2024-12-01T00:00:00.8865793Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"CATCHUSDT"}}
2024-12-01T00:00:00.8865936Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"HAPPYUSDT"}}
2024-12-01T00:00:00.8865957Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ALTUSDT"}}
2024-12-01T00:00:00.8916638Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"CATCHUSDT"},"data":[{"ts":"1733009234613","price":"0.0900","size":"225.74","side":"sell","tradeId":"1246896592775917569"},{"ts":"1733008734526","price":"0.0900","size":"107.86","side":"sell","tradeId":"1246894495259013271"},{"ts":"1733008517302","price":"0.0886","size":"16.11","side":"sell","tradeId":"1246893584155521046"},{"ts":"1733008517302","price":"0.0887","size":"174.43","side":"sell","tradeId":"1246893584155521044"},{"ts":"1733008517302","price":"0.0888","size":"107.86","side":"sell","tradeId":"1246893584155521042"},{"ts":"1733008299175","price":"0.0908","size":"1138.12","side":"buy","tradeId":"1246892669264572416"},{"ts":"1733007760194","price":"0.0897","size":"1112.90","side":"buy","tradeId":"1246890408614408196"},{"ts":"1733005496155","price":"0.0891","size":"179.00","side":"buy","tradeId":"1246880912546574337"},{"ts":"1733005444838","price":"0.0890","size":"171.98","side":"buy","tradeId":"1246880697307475970"},{"ts":"1733005444838","price":"0.0890","size":"209.95","side":"buy","tradeId":"1246880697307475968"},{"ts":"1733004622420","price":"0.0893","size":"1002.59","side":"sell","tradeId":"1246877247836368899"},{"ts":"1733004611582","price":"0.0893","size":"1130.80","side":"sell","tradeId":"1246877202378502237"},{"ts":"1733004611484","price":"0.0893","size":"172.01","side":"buy","tradeId":"1246877201967460486"},{"ts":"1733004145352","price":"0.0890","size":"131.07","side":"buy","tradeId":"1246875246868148227"},{"ts":"1733004144810","price":"0.0890","size":"1341.92","side":"buy","tradeId":"1246875244594835459"},{"ts":"1733004141530","price":"0.0890","size":"620.12","side":"sell","tradeId":"1246875230837518338"},{"ts":"1733004137873","price":"0.0892","size":"141.80","side":"buy","tradeId":"1246875215498948691"},{"ts":"1733003790417","price":"0.0888","size":"194.76","side":"sell","tradeId":"1246873758162857985"},{"ts":"1733003738123","price":"0.0888","size":"141.96","side":"buy","tradeId":"1246873538825924609"},{"ts":"1733001552520","price":"0.0874","size":"45.04","side":"sell","tradeId":"1246864371742519299"},{"ts":"1733001530264","price":"0.0888","size":"45.04","side":"buy","tradeId":"1246864278394089475"},{"ts":"1732998813289","price":"0.0874","size":"821.23","side":"sell","tradeId":"1246852882574979171"},{"ts":"1732998813289","price":"0.0875","size":"140.52","side":"sell","tradeId":"1246852882574979169"},{"ts":"1732998187220","price":"0.0886","size":"152.49","side":"sell","tradeId":"1246850256651268280"},{"ts":"1732997542813","price":"0.0893","size":"128.40","side":"buy","tradeId":"1246847553812410446"},{"ts":"1732997206518","price":"0.0892","size":"1160.34","side":"sell","tradeId":"1246846143288946690"},{"ts":"1732997205735","price":"0.0887","size":"795.29","side":"buy","tradeId":"1246846140004806775"},{"ts":"1732997205423","price":"0.0887","size":"160.81","side":"buy","tradeId":"1246846138696183810"},{"ts":"1732997205333","price":"0.0887","size":"1985.44","side":"buy","tradeId":"1246846138318696712"},{"ts":"1732997187449","price":"0.0887","size":"139.89","side":"sell","tradeId":"1246846063307763713"},{"ts":"1732996902204","price":"0.0887","size":"453.02","side":"sell","tradeId":"1246844866903519350"},{"ts":"1732996902144","price":"0.0887","size":"289.93","side":"sell","tradeId":"1246844866651860996"},{"ts":"1732996902003","price":"0.0887","size":"140.44","side":"buy","tradeId":"1246844866060464128"},{"ts":"1732996518904","price":"0.0886","size":"251.92","side":"sell","tradeId":"1246843259226796036"},{"ts":"1732996518904","price":"0.0887","size":"3.75","side":"sell","tradeId":"1246843259226796034"},{"ts":"1732995896600","price":"0.0887","size":"17.31","side":"sell","tradeId":"1246840649094639618"},{"ts":"1732994797213","price":"0.0887","size":"597.95","side":"sell","tradeId":"1246836037931347975"},{"ts":"1732993841819","price":"0.0888","size":"446.66","side":"sell","tradeId":"1246832030718472192"},{"ts":"1732992177353","price":"0.0888","size":"39.30","side":"sell","tradeId":"1246825049442070532"},{"ts":"1732992177353","price":"0.0889","size":"71.69","side":"sell","tradeId":"1246825049442070530"},{"ts":"1732991293329","price":"0.0890","size":"1085.54","side":"buy","tradeId":"1246821341576671317"},{"ts":"1732991292406","price":"0.0890","size":"133.77","side":"buy","tradeId":"1246821337705328644"},{"ts":"1732991282273","price":"0.0891","size":"138.26","side":"buy","tradeId":"1246821295204446210"},{"ts":"1732991280937","price":"0.0891","size":"385.36","side":"buy","tradeId":"1246821289600856066"},{"ts":"1732991260597","price":"0.0891","size":"138.81","side":"sell","tradeId":"1246821204288712705"},{"ts":"1732991258256","price":"0.0892","size":"136.67","side":"buy","tradeId":"1246821194469847042"},{"ts":"1732991246915","price":"0.0894","size":"136.67","side":"buy","tradeId":"1246821146902245377"},{"ts":"1732991191098","price":"0.0900","size":"1103.57","side":"buy","tradeId":"1246820912788779010"},{"ts":"1732991190798","price":"0.0900","size":"877.62","side":"buy","tradeId":"1246820911530487812"},{"ts":"1732991190798","price":"0.0900","size":"225.95","side":"buy","tradeId":"1246820911530487810"},{"ts":"1732990667921","price":"0.0895","size":"24.29","side":"sell","tradeId":"1246818718425395201"},{"ts":"1732990430223","price":"0.0908","size":"21.36","side":"buy","tradeId":"1246817721447723087"},{"ts":"1732990079863","price":"0.0909","size":"33.76","side":"buy","tradeId":"1246816251931373744"},{"ts":"1732989901687","price":"0.0909","size":"411.32","side":"buy","tradeId":"1246815504607064067"},{"ts":"1732989901687","price":"0.0909","size":"138.73","side":"buy","tradeId":"1246815504607064065"},{"ts":"1732988568822","price":"0.0892","size":"55.01","side":"sell","tradeId":"1246809914166063108"},{"ts":"1732988568822","price":"0.0892","size":"47.38","side":"sell","tradeId":"1246809914166063106"},{"ts":"1732988284482","price":"0.0892","size":"58.11","side":"sell","tradeId":"1246808721557663747"},{"ts":"1732988009697","price":"0.0892","size":"44.84","side":"sell","tradeId":"1246807569025839105"},{"ts":"1732987869882","price":"0.0911","size":"205.29","side":"buy","tradeId":"1246806982599225461"},{"ts":"1732987869882","price":"0.0910","size":"139.58","side":"buy","tradeId":"1246806982599225455"},{"ts":"1732987869882","price":"0.0900","size":"11.68","side":"buy","tradeId":"1246806982599225446"},{"ts":"1732987698002","price":"0.0891","size":"394.95","side":"sell","tradeId":"1246806261682253827"},{"ts":"1732987698002","price":"0.0892","size":"142.69","side":"sell","tradeId":"1246806261682253825"},{"ts":"1732986685204","price":"0.0893","size":"155.90","side":"buy","tradeId":"1246802013699551233"},{"ts":"1732986684899","price":"0.0890","size":"634.85","side":"buy","tradeId":"1246802012420288549"},{"ts":"1732986684899","price":"0.0886","size":"7.63","side":"buy","tradeId":"1246802012420288547"},{"ts":"1732986684867","price":"0.0886","size":"144.88","side":"buy","tradeId":"1246802012286070785"},{"ts":"1732986647289","price":"0.0882","size":"88.70","side":"buy","tradeId":"1246801854672515118"},{"ts":"1732986526183","price":"0.0876","size":"233.23","side":"sell","tradeId":"1246801346717134850"},{"ts":"1732986166140","price":"0.0876","size":"152.51","side":"sell","tradeId":"1246799836587339781"},{"ts":"1732986166140","price":"0.0877","size":"143.26","side":"sell","tradeId":"1246799836587339779"},{"ts":"1732985768350","price":"0.0880","size":"49.32","side":"buy","tradeId":"1246798168135151616"},{"ts":"1732985526792","price":"0.0866","size":"118.57","side":"sell","tradeId":"1246797154967465989"},{"ts":"1732985526792","price":"0.0878","size":"22.77","side":"sell","tradeId":"1246797154967465987"},{"ts":"1732984797490","price":"0.0882","size":"377.30","side":"buy","tradeId":"1246794096053170181"},{"ts":"1732984797490","price":"0.0882","size":"212.03","side":"buy","tradeId":"1246794096053170179"},{"ts":"1732984797490","price":"0.0881","size":"106.20","side":"buy","tradeId":"1246794096053170177"},{"ts":"1732984732497","price":"0.0881","size":"68.10","side":"buy","tradeId":"1246793823452770307"},{"ts":"1732984253281","price":"0.0878","size":"113.89","side":"buy","tradeId":"1246791813475184674"},{"ts":"1732983266361","price":"0.0865","size":"226.18","side":"sell","tradeId":"1246787674032680973"},{"ts":"1732983266361","price":"0.0868","size":"173.37","side":"sell","tradeId":"1246787674032680971"},{"ts":"1732983266361","price":"0.0873","size":"205.14","side":"sell","tradeId":"1246787674032680969"},{"ts":"1732983266361","price":"0.0874","size":"115.06","side":"sell","tradeId":"1246787674032680967"},{"ts":"1732983107819","price":"0.0881","size":"546.44","side":"sell","tradeId":"1246787009059336195"},{"ts":"1732982243521","price":"0.0868","size":"11.70","side":"buy","tradeId":"1246783383930777646"},{"ts":"1732981860125","price":"0.0868","size":"37.78","side":"buy","tradeId":"1246781775851401220"},{"ts":"1732981819737","price":"0.0868","size":"137.77","side":"buy","tradeId":"1246781606451851605"},{"ts":"1732981819614","price":"0.0868","size":"144.92","side":"sell","tradeId":"1246781605935951876"},{"ts":"1732981273769","price":"0.0884","size":"447.11","side":"buy","tradeId":"1246779316496084996"},{"ts":"1732981105086","price":"0.0882","size":"24.32","side":"buy","tradeId":"1246778608988303439"},{"ts":"1732981016877","price":"0.0884","size":"45.21","side":"buy","tradeId":"1246778239012941915"},{"ts":"1732980608735","price":"0.0879","size":"393.17","side":"buy","tradeId":"1246776527141318687"},{"ts":"1732980608735","price":"0.0878","size":"145.01","side":"buy","tradeId":"1246776527141318677"},{"ts":"1732980545332","price":"0.0871","size":"114.69","side":"buy","tradeId":"1246776261209862299"},{"ts":"1732980279425","price":"0.0863","size":"747.85","side":"sell","tradeId":"1246775145915068418"},{"ts":"1732980159391","price":"0.0863","size":"700.00","side":"sell","tradeId":"1246774642455982091"},{"ts":"1732980159391","price":"0.0864","size":"144.00","side":"sell","tradeId":"1246774642455982089"},{"ts":"1732980099642","price":"0.0863","size":"1988.37","side":"sell","tradeId":"1246774391850512387"},{"ts":"1732980099642","price":"0.0864","size":"143.84","side":"sell","tradeId":"1246774391850512385"},{"ts":"1732980096772","price":"0.0878","size":"500.00","side":"sell","tradeId":"1246774379812859907"},{"ts":"1732980096772","price":"0.0878","size":"17.47","side":"sell","tradeId":"1246774379812859905"},{"ts":"1732980021307","price":"0.0878","size":"47.25","side":"buy","tradeId":"1246774063289708551"},{"ts":"1732979792916","price":"0.0878","size":"102.50","side":"buy","tradeId":"1246773105348423682"},{"ts":"1732979600223","price":"0.0863","size":"2002.77","side":"sell","tradeId":"1246772297135403012"},{"ts":"1732979600223","price":"0.0864","size":"144.25","side":"sell","tradeId":"1246772297135403010"},{"ts":"1732979186929","price":"0.0881","size":"1132.13","side":"buy","tradeId":"1246770563654725633"},{"ts":"1732979144270","price":"0.0875","size":"154.53","side":"buy","tradeId":"1246770384729911361"},{"ts":"1732979144270","price":"0.0874","size":"144.17","side":"buy","tradeId":"1246770384729911359"},{"ts":"1732979094364","price":"0.0856","size":"905.18","side":"sell","tradeId":"1246770175408975905"},{"ts":"1732979094364","price":"0.0857","size":"144.42","side":"sell","tradeId":"1246770175408975903"},{"ts":"1732979094364","price":"0.0858","size":"97.85","side":"sell","tradeId":"1246770175408975901"},{"ts":"1732979056010","price":"0.0876","size":"267.87","side":"buy","tradeId":"1246770014540640259"},{"ts":"1732979027666","price":"0.0876","size":"61.57","side":"sell","tradeId":"1246769895657287698"},{"ts":"1732978937171","price":"0.0876","size":"723.96","side":"buy","tradeId":"1246769516093747288"},{"ts":"1732978640424","price":"0.0875","size":"1004.18","side":"buy","tradeId":"1246768271446618344"},{"ts":"1732978640424","price":"0.0874","size":"144.42","side":"buy","tradeId":"1246768271446618333"},{"ts":"1732978630207","price":"0.0856","size":"139.04","side":"sell","tradeId":"1246768228593414168"},{"ts":"1732978607722","price":"0.0875","size":"72.23","side":"buy","tradeId":"1246768134284488705"},{"ts":"1732978568455","price":"0.0875","size":"598.55","side":"buy","tradeId":"1246767969586753543"},{"ts":"1732978549385","price":"0.0874","size":"1152.82","side":"sell","tradeId":"1246767889601376259"},{"ts":"1732978549325","price":"0.0874","size":"1152.82","side":"sell","tradeId":"1246767889349718018"},{"ts":"1732978547960","price":"0.0895","size":"124.81","side":"sell","tradeId":"1246767883624493230"},{"ts":"1732978536375","price":"0.0895","size":"141.32","side":"buy","tradeId":"1246767835033481591"},{"ts":"1732978320441","price":"0.0874","size":"247.99","side":"sell","tradeId":"1246766929340641281"},{"ts":"1732978220338","price":"0.0886","size":"2001.42","side":"sell","tradeId":"1246766509478228056"},{"ts":"1732978220338","price":"0.0890","size":"4050.82","side":"sell","tradeId":"1246766509478228054"},{"ts":"1732978214351","price":"0.0890","size":"224.71","side":"sell","tradeId":"1246766484366929921"},{"ts":"1732978164571","price":"0.0890","size":"1341.43","side":"sell","tradeId":"1246766275574476897"},{"ts":"1732978164571","price":"0.0891","size":"1959.04","side":"sell","tradeId":"1246766275574476895"},{"ts":"1732978160162","price":"0.0890","size":"2248.20","side":"sell","tradeId":"1246766257081790821"},{"ts":"1732978125757","price":"0.0891","size":"139.32","side":"sell","tradeId":"1246766112776761349"},{"ts":"1732978125757","price":"0.0892","size":"137.10","side":"sell","tradeId":"1246766112776761347"},{"ts":"1732978125757","price":"0.0900","size":"237.39","side":"sell","tradeId":"1246766112776761345"},{"ts":"1732978063351","price":"0.0901","size":"1151.96","side":"sell","tradeId":"1246765851027025937"},{"ts":"1732978063351","price":"0.0902","size":"135.57","side":"sell","tradeId":"1246765851027025935"},{"ts":"1732978020725","price":"0.0906","size":"114.18","side":"sell","tradeId":"1246765672240623705"},{"ts":"1732978018199","price":"0.0905","size":"103.00","side":"sell","tradeId":"1246765661645811712"},{"ts":"1732978017705","price":"0.0905","size":"286.13","side":"sell","tradeId":"1246765659573825537"},{"ts":"1732978016635","price":"0.0905","size":"135.57","side":"sell","tradeId":"1246765655085920257"},{"ts":"1732978016202","price":"0.0906","size":"126.09","side":"sell","tradeId":"1246765653269786737"},{"ts":"1732977874337","price":"0.0928","size":"1387.89","side":"buy","tradeId":"1246765058244849668"},{"ts":"1732977764273","price":"0.0928","size":"46.36","side":"buy","tradeId":"1246764596602974213"},{"ts":"1732977704703","price":"0.0913","size":"13.47","side":"sell","tradeId":"1246764346748284928"},{"ts":"1732977634105","price":"0.0927","size":"128.29","side":"buy","tradeId":"1246764050638811378"},{"ts":"1732977634105","price":"0.0919","size":"1617.14","side":"buy","tradeId":"1246764050638811376"},{"ts":"1732977634105","price":"0.0918","size":"122.22","side":"buy","tradeId":"1246764050638811374"},{"ts":"1732977531777","price":"0.0919","size":"1768.81","side":"buy","tradeId":"1246763621444071429"},{"ts":"1732977531777","price":"0.0918","size":"137.81","side":"buy","tradeId":"1246763621444071427"},{"ts":"1732975939469","price":"0.0902","size":"127.60","side":"sell","tradeId":"1246756942820257793"},{"ts":"1732975693844","price":"0.0903","size":"63.30","side":"sell","tradeId":"1246755912594337792"},{"ts":"1732974614478","price":"0.0905","size":"78.46","side":"sell","tradeId":"1246751385405206536"},{"ts":"1732974614478","price":"0.0906","size":"137.74","side":"sell","tradeId":"1246751385405206534"},{"ts":"1732974614478","price":"0.0906","size":"12.00","side":"sell","tradeId":"1246751385405206532"},{"ts":"1732973449250","price":"0.0925","size":"78.54","side":"buy","tradeId":"1246746498084745223"},{"ts":"1732973449250","price":"0.0924","size":"137.96","side":"buy","tradeId":"1246746498084745221"},{"ts":"1732973019936","price":"0.0925","size":"84.75","side":"buy","tradeId":"1246744697411317763"},{"ts":"1732973019936","price":"0.0923","size":"114.22","side":"buy","tradeId":"1246744697411317761"},{"ts":"1732972127334","price":"0.0909","size":"171.24","side":"buy","tradeId":"1246740953567178835"},{"ts":"1732972124148","price":"0.0909","size":"73.09","side":"buy","tradeId":"1246740940204126360"},{"ts":"1732972123929","price":"0.0909","size":"131.57","side":"buy","tradeId":"1246740939285573833"},{"ts":"1732972123927","price":"0.0909","size":"149.03","side":"buy","tradeId":"1246740939277185115"},{"ts":"1732972123867","price":"0.0909","size":"224.96","side":"buy","tradeId":"1246740939025526791"},{"ts":"1732971993665","price":"0.0909","size":"114.22","side":"sell","tradeId":"1246740392918757380"},{"ts":"1732971226573","price":"0.0916","size":"115.66","side":"sell","tradeId":"1246737175501713411"},{"ts":"1732971226323","price":"0.0901","size":"22.14","side":"buy","tradeId":"1246737174453137433"},{"ts":"1732971191562","price":"0.0901","size":"138.73","side":"sell","tradeId":"1246737028654936150"},{"ts":"1732970446379","price":"0.0900","size":"95.94","side":"sell","tradeId":"1246733903130898520"},{"ts":"1732966446802","price":"0.0909","size":"115.66","side":"sell","tradeId":"1246717127689089026"},{"ts":"1732965598634","price":"0.0908","size":"144.00","side":"buy","tradeId":"1246713570214654007"},{"ts":"1732965598106","price":"0.0910","size":"1098.90","side":"sell","tradeId":"1246713568000061444"},{"ts":"1732965598106","price":"0.0911","size":"431.37","side":"sell","tradeId":"1246713568000061442"},{"ts":"1732965284629","price":"0.0911","size":"37.52","side":"sell","tradeId":"1246712253182226618"},{"ts":"1732964546644","price":"0.0911","size":"21.97","side":"sell","tradeId":"1246709157848789009"},{"ts":"1732964519713","price":"0.0920","size":"976.85","side":"sell","tradeId":"1246709044891988284"},{"ts":"1732964516805","price":"0.0920","size":"439.29","side":"sell","tradeId":"1246709032694951963"},{"ts":"1732964495400","price":"0.0920","size":"237.38","side":"sell","tradeId":"1246708942915875094"},{"ts":"1732964450595","price":"0.0920","size":"1093.07","side":"sell","tradeId":"1246708754990084101"},{"ts":"1732964248064","price":"0.0930","size":"213.47","side":"buy","tradeId":"1246707905513500679"},{"ts":"1732961464592","price":"0.0943","size":"139.13","side":"buy","tradeId":"1246696230785757187"},{"ts":"1732961446504","price":"0.0930","size":"211.86","side":"sell","tradeId":"1246696154919186437"},{"ts":"1732961012846","price":"0.0930","size":"49.95","side":"buy","tradeId":"1246694336025702588"},{"ts":"1732959507040","price":"0.0920","size":"514.27","side":"sell","tradeId":"1246688020217573499"},{"ts":"1732953302557","price":"0.0946","size":"10.80","side":"buy","tradeId":"1246661996729708637"},{"ts":"1732952997012","price":"0.0949","size":"416.01","side":"buy","tradeId":"1246660715181092914"},{"ts":"1732951552365","price":"0.0950","size":"419.56","side":"buy","tradeId":"1246654655892402184"},{"ts":"1732951552365","price":"0.0950","size":"53.62","side":"buy","tradeId":"1246654655892402182"},{"ts":"1732951190811","price":"0.0950","size":"38.52","side":"buy","tradeId":"1246653139425013763"},{"ts":"1732949194980","price":"0.0931","size":"261.33","side":"sell","tradeId":"1246644768303067138"},{"ts":"1732949096393","price":"0.0933","size":"817.48","side":"buy","tradeId":"1246644354799218691"},{"ts":"1732949096393","price":"0.0930","size":"3396.95","side":"buy","tradeId":"1246644354799218689"},{"ts":"1732949096069","price":"0.0930","size":"619.21","side":"buy","tradeId":"1246644353440264205"},{"ts":"1732949096069","price":"0.0929","size":"2012.85","side":"buy","tradeId":"1246644353440264203"},{"ts":"1732949096069","price":"0.0928","size":"110.55","side":"buy","tradeId":"1246644353440264201"},{"ts":"1732949096069","price":"0.0925","size":"2012.85","side":"buy","tradeId":"1246644353440264199"},{"ts":"1732949096069","price":"0.0923","size":"167.63","side":"buy","tradeId":"1246644353440264197"},{"ts":"1732949096069","price":"0.0923","size":"334.46","side":"buy","tradeId":"1246644353440264195"},{"ts":"1732948955070","price":"0.0911","size":"236.50","side":"sell","tradeId":"1246643762047594502"},{"ts":"1732946039725","price":"0.0911","size":"370.33","side":"sell","tradeId":"1246631534204399628"},{"ts":"1732946039725","price":"0.0911","size":"817.54","side":"sell","tradeId":"1246631534204399626"},{"ts":"1732946039725","price":"0.0912","size":"1096.49","side":"sell","tradeId":"1246631534204399624"},{"ts":"1732945990087","price":"0.0913","size":"1086.97","side":"buy","tradeId":"1246631326007537675"},{"ts":"1732945989894","price":"0.0913","size":"887.57","side":"buy","tradeId":"1246631325198036994"},{"ts":"1732945989894","price":"0.0913","size":"199.40","side":"buy","tradeId":"1246631325198036992"},{"ts":"1732945759622","price":"0.0913","size":"223.75","side":"buy","tradeId":"1246630359367266305"},{"ts":"1732945541474","price":"0.0913","size":"1165.02","side":"sell","tradeId":"1246629444388237313"},{"ts":"1732941807066","price":"0.0917","size":"1611.38","side":"sell","tradeId":"1246613781145825281"},{"ts":"1732940822753","price":"0.0929","size":"1082.91","side":"sell","tradeId":"1246609652637872130"},{"ts":"1732940774598","price":"0.0929","size":"972.36","side":"sell","tradeId":"1246609450661163015"},{"ts":"1732940774598","price":"0.0930","size":"110.55","side":"sell","tradeId":"1246609450661163013"},{"ts":"1732940744168","price":"0.0931","size":"403.38","side":"buy","tradeId":"1246609323028492342"},{"ts":"1732940744168","price":"0.0928","size":"3830.60","side":"buy","tradeId":"1246609323028492340"},{"ts":"1732940744064","price":"0.0928","size":"160.79","side":"buy","tradeId":"1246609322592284684"},{"ts":"1732940744064","price":"0.0927","size":"1156.89","side":"buy","tradeId":"1246609322592284682"},{"ts":"1732940744064","price":"0.0926","size":"1982.07","side":"buy","tradeId":"1246609322592284680"},{"ts":"1732940744064","price":"0.0923","size":"1982.07","side":"buy","tradeId":"1246609322592284678"},{"ts":"1732938772517","price":"0.0923","size":"114.11","side":"buy","tradeId":"1246601053324816388"},{"ts":"1732938772517","price":"0.0914","size":"346.19","side":"buy","tradeId":"1246601053324816386"},{"ts":"1732938772367","price":"0.0914","size":"138.34","side":"buy","tradeId":"1246601052695670788"},{"ts":"1732938772363","price":"0.0914","size":"514.28","side":"buy","tradeId":"1246601052678893660"},{"ts":"1732937926811","price":"0.0913","size":"91.11","side":"sell","tradeId":"1246597506176757761"},{"ts":"1732935425020","price":"0.0913","size":"70.00","side":"sell","tradeId":"1246587012904759304"},{"ts":"1732935265782","price":"0.0913","size":"481.53","side":"sell","tradeId":"1246586345012178945"},{"ts":"1732935198340","price":"0.0913","size":"300.00","side":"sell","tradeId":"1246586062139928578"},{"ts":"1732935172030","price":"0.0913","size":"82.92","side":"sell","tradeId":"1246585951787790338"},{"ts":"1732935172030","price":"0.0913","size":"373.03","side":"sell","tradeId":"1246585951787790336"},{"ts":"1732934999807","price":"0.0914","size":"40.19","side":"sell","tradeId":"1246585229432172733"},{"ts":"1732932370259","price":"0.0918","size":"108.93","side":"buy","tradeId":"1246574200308478115"},{"ts":"1732930278812","price":"0.0914","size":"1100.98","side":"sell","tradeId":"1246565428143960068"},{"ts":"1732930270997","price":"0.0913","size":"2017.05","side":"buy","tradeId":"1246565395365474320"},{"ts":"1732930244027","price":"0.0911","size":"146.33","side":"sell","tradeId":"1246565282245095425"},{"ts":"1732930243049","price":"0.0911","size":"317.36","side":"sell","tradeId":"1246565278143066115"},{"ts":"1732930103629","price":"0.0911","size":"519.14","side":"sell","tradeId":"1246564693373202604"},{"ts":"1732930101743","price":"0.0911","size":"79.30","side":"buy","tradeId":"1246564685462745101"},{"ts":"1732929027540","price":"0.0906","size":"99.04","side":"buy","tradeId":"1246560179928805376"},{"ts":"1732927269248","price":"0.0894","size":"18.40","side":"buy","tradeId":"1246552805117636628"},{"ts":"1732927269248","price":"0.0894","size":"156.81","side":"buy","tradeId":"1246552805117636626"},{"ts":"1732927235573","price":"0.0894","size":"290.67","side":"buy","tradeId":"1246552663874449412"},{"ts":"1732926816758","price":"0.0894","size":"111.85","side":"buy","tradeId":"1246550907237019649"},{"ts":"1732926594638","price":"0.0875","size":"26.00","side":"sell","tradeId":"1246549975598215171"},{"ts":"1732926122613","price":"0.0873","size":"15.63","side":"buy","tradeId":"1246547995781869576"},{"ts":"1732925971852","price":"0.0873","size":"185.24","side":"buy","tradeId":"1246547363444404229"},{"ts":"1732925956022","price":"0.0876","size":"204.35","side":"sell","tradeId":"1246547297048571912"},{"ts":"1732925603965","price":"0.0888","size":"236.98","side":"sell","tradeId":"1246545820414488741"},{"ts":"1732925603965","price":"0.0892","size":"157.13","side":"sell","tradeId":"1246545820414488737"},{"ts":"1732925603965","price":"0.0892","size":"167.97","side":"sell","tradeId":"1246545820414488731"},{"ts":"1732924463912","price":"0.0899","size":"890.99","side":"sell","tradeId":"1246541038685630506"},{"ts":"1732924394997","price":"0.0920","size":"92.24","side":"sell","tradeId":"1246540749635170548"},{"ts":"1732924394997","price":"0.0922","size":"263.75","side":"sell","tradeId":"1246540749635170546"},{"ts":"1732924393632","price":"0.0922","size":"70.71","side":"sell","tradeId":"1246540743909945349"},{"ts":"1732924393632","price":"0.0923","size":"67.79","side":"sell","tradeId":"1246540743909945347"},{"ts":"1732924393261","price":"0.0923","size":"46.10","side":"sell","tradeId":"1246540742353858578"},{"ts":"1732924365488","price":"0.0921","size":"64.45","side":"sell","tradeId":"1246540625865453569"},{"ts":"1732924119525","price":"0.0930","size":"1075.26","side":"buy","tradeId":"1246539594221858818"},{"ts":"1732923908130","price":"0.0930","size":"107.52","side":"buy","tradeId":"1246538707566964742"},{"ts":"1732923860673","price":"0.0930","size":"53.81","side":"buy","tradeId":"1246538508517879816"},{"ts":"1732923860673","price":"0.0929","size":"53.77","side":"buy","tradeId":"1246538508517879814"},{"ts":"1732923723478","price":"0.0929","size":"71.49","side":"buy","tradeId":"1246537933080342529"},{"ts":"1732921893081","price":"0.0924","size":"1090.61","side":"sell","tradeId":"1246530255838883841"},{"ts":"1732920898409","price":"0.0925","size":"1289.02","side":"sell","tradeId":"1246526083882135557"},{"ts":"1732920745056","price":"0.0935","size":"117.64","side":"buy","tradeId":"1246525440673034242"},{"ts":"1732920719450","price":"0.0923","size":"31.00","side":"sell","tradeId":"1246525333273686042"},{"ts":"1732920719386","price":"0.0923","size":"370.95","side":"sell","tradeId":"1246525333005250837"},{"ts":"1732920052996","price":"0.0958","size":"125.26","side":"sell","tradeId":"1246522537963008003"},{"ts":"1732919216557","price":"0.0974","size":"19.45","side":"buy","tradeId":"1246519029683564546"},{"ts":"1732919214410","price":"0.0975","size":"1840.71","side":"buy","tradeId":"1246519020678393930"},{"ts":"1732918482673","price":"0.0949","size":"19.45","side":"sell","tradeId":"1246515951550967808"},{"ts":"1732917837139","price":"0.0971","size":"922.70","side":"buy","tradeId":"1246513243985129647"},{"ts":"1732917837139","price":"0.0970","size":"221.47","side":"buy","tradeId":"1246513243985129644"},{"ts":"1732917697826","price":"0.0973","size":"246.03","side":"sell","tradeId":"1246512659664056325"},{"ts":"1732917693895","price":"0.0973","size":"2017.74","side":"sell","tradeId":"1246512643176247297"},{"ts":"1732917692853","price":"0.0973","size":"231.68","side":"sell","tradeId":"1246512638805782529"},{"ts":"1732917691775","price":"0.0975","size":"787.34","side":"sell","tradeId":"1246512634284322819"},{"ts":"1732917691466","price":"0.0975","size":"267.44","side":"sell","tradeId":"1246512632988282886"},{"ts":"1732917691466","price":"0.0982","size":"983.24","side":"sell","tradeId":"1246512632988282884"},{"ts":"1732917691044","price":"0.0982","size":"235.02","side":"sell","tradeId":"1246512631218286596"},{"ts":"1732916007196","price":"0.0982","size":"1836.72","side":"sell","tradeId":"1246505568647884806"},{"ts":"1732916007196","price":"0.0983","size":"165.05","side":"sell","tradeId":"1246505568647884804"},{"ts":"1732915356973","price":"0.0988","size":"111.33","side":"buy","tradeId":"1246502841414955146"},{"ts":"1732915333872","price":"0.0984","size":"450.57","side":"sell","tradeId":"1246502744522338305"},{"ts":"1732914474616","price":"0.1007","size":"1078.49","side":"sell","tradeId":"1246499140541460482"},{"ts":"1732914474521","price":"0.1007","size":"137.03","side":"sell","tradeId":"1246499140143001601"},{"ts":"1732913145369","price":"0.1006","size":"999.81","side":"sell","tradeId":"1246493565275451394"},{"ts":"1732912793894","price":"0.1007","size":"594.05","side":"buy","tradeId":"1246492091082453081"},{"ts":"1732912766320","price":"0.0990","size":"768.92","side":"sell","tradeId":"1246491975428714598"},{"ts":"1732912750500","price":"0.0991","size":"155.58","side":"buy","tradeId":"1246491909074825219"},{"ts":"1732912750098","price":"0.0991","size":"1052.43","side":"sell","tradeId":"1246491907388715009"},{"ts":"1732912540931","price":"0.1004","size":"330.89","side":"sell","tradeId":"1246491030078730245"},{"ts":"1732912540931","price":"0.1005","size":"773.38","side":"sell","tradeId":"1246491030078730243"},{"ts":"1732912540931","price":"0.1010","size":"55.92","side":"sell","tradeId":"1246491030078730241"},{"ts":"1732911681631","price":"0.1020","size":"2.27","side":"sell","tradeId":"1246487425913303044"},{"ts":"1732911679560","price":"0.1020","size":"567.61","side":"sell","tradeId":"1246487417226899463"},{"ts":"1732911679391","price":"0.1020","size":"773.38","side":"sell","tradeId":"1246487416518062082"},{"ts":"1732911679082","price":"0.1020","size":"617.52","side":"sell","tradeId":"1246487415222022214"},{"ts":"1732911679082","price":"0.1023","size":"155.86","side":"sell","tradeId":"1246487415222022212"},{"ts":"1732911673065","price":"0.1023","size":"491.27","side":"sell","tradeId":"1246487389984894993"},{"ts":"1732911662278","price":"0.1023","size":"2114.79","side":"sell","tradeId":"1246487344740937776"},{"ts":"1732907663471","price":"0.1023","size":"163.28","side":"sell","tradeId":"1246470572528742401"},{"ts":"1732907133981","price":"0.1023","size":"315.21","side":"sell","tradeId":"1246468351686717445"},{"ts":"1732906834013","price":"0.1036","size":"296.02","side":"buy","tradeId":"1246467093529735173"},{"ts":"1732906834013","price":"0.1025","size":"19.51","side":"buy","tradeId":"1246467093529735171"},{"ts":"1732905245361","price":"0.1023","size":"234.16","side":"sell","tradeId":"1246460430240296964"},{"ts":"1732905244294","price":"0.1023","size":"230.00","side":"sell","tradeId":"1246460425764974595"},{"ts":"1732903890939","price":"0.1039","size":"19.13","side":"buy","tradeId":"1246454749382684672"},{"ts":"1732903174389","price":"0.1027","size":"2015.02","side":"sell","tradeId":"1246451743954153554"},{"ts":"1732900760390","price":"0.1023","size":"215.78","side":"sell","tradeId":"1246441618908491789"},{"ts":"1732900672944","price":"0.1023","size":"401.24","side":"sell","tradeId":"1246441252133384285"},{"ts":"1732900672843","price":"0.1023","size":"410.69","side":"sell","tradeId":"1246441251709759500"},{"ts":"1732900334651","price":"0.1024","size":"99.62","side":"buy","tradeId":"1246439833229701128"},{"ts":"1732900333711","price":"0.1024","size":"2010.90","side":"buy","tradeId":"1246439829287055364"},{"ts":"1732900333608","price":"0.1024","size":"498.10","side":"buy","tradeId":"1246439828855042054"},{"ts":"1732900333556","price":"0.1024","size":"222.37","side":"buy","tradeId":"1246439828636938244"},{"ts":"1732900333459","price":"0.1024","size":"174.99","side":"sell","tradeId":"1246439828230090762"},{"ts":"1732900333459","price":"0.1029","size":"2010.90","side":"sell","tradeId":"1246439828230090760"},{"ts":"1732899854275","price":"0.1028","size":"236.33","side":"sell","tradeId":"1246437818386722827"},{"ts":"1732899312593","price":"0.1039","size":"921.33","side":"sell","tradeId":"1246435546407743494"},{"ts":"1732899250014","price":"0.1045","size":"1597.56","side":"buy","tradeId":"1246435283932393784"},{"ts":"1732899249488","price":"0.1045","size":"976.07","side":"buy","tradeId":"1246435281726189573"},{"ts":"1732899249488","price":"0.1044","size":"1656.62","side":"buy","tradeId":"1246435281726189571"},{"ts":"1732899248877","price":"0.1045","size":"390.08","side":"buy","tradeId":"1246435279163469828"},{"ts":"1732899248877","price":"0.1044","size":"143.53","side":"buy","tradeId":"1246435279163469826"},{"ts":"1732899248877","price":"0.1042","size":"3264.68","side":"buy","tradeId":"1246435279163469824"},{"ts":"1732899248757","price":"0.1042","size":"705.94","side":"buy","tradeId":"1246435278660153351"},{"ts":"1732899248757","price":"0.1039","size":"2016.73","side":"buy","tradeId":"1246435278660153349"},{"ts":"1732899248757","price":"0.1036","size":"2016.73","side":"buy","tradeId":"1246435278660153347"},{"ts":"1732898415013","price":"0.1034","size":"892.97","side":"sell","tradeId":"1246431781684359185"},{"ts":"1732898415013","price":"0.1037","size":"1396.51","side":"sell","tradeId":"1246431781684359181"},{"ts":"1732898414948","price":"0.1037","size":"601.25","side":"sell","tradeId":"1246431781411729412"},{"ts":"1732898414380","price":"0.1038","size":"263.76","side":"sell","tradeId":"1246431779029364792"},{"ts":"1732897779838","price":"0.1033","size":"105.27","side":"sell","tradeId":"1246429117567315973"},{"ts":"1732897779838","price":"0.1036","size":"143.82","side":"sell","tradeId":"1246429117567315971"},{"ts":"1732897779838","price":"0.1037","size":"127.64","side":"sell","tradeId":"1246429117567315969"},{"ts":"1732897779629","price":"0.1038","size":"114.38","side":"sell","tradeId":"1246429116690706545"},{"ts":"1732897136735","price":"0.1044","size":"920.47","side":"sell","tradeId":"1246426420197830833"},{"ts":"1732897007292","price":"0.1043","size":"920.47","side":"sell","tradeId":"1246425877274537984"},{"ts":"1732896978092","price":"0.1044","size":"93.83","side":"sell","tradeId":"1246425754800861194"},{"ts":"1732895373920","price":"0.1059","size":"472.22","side":"buy","tradeId":"1246419026415824902"},{"ts":"1732894674364","price":"0.1044","size":"39.99","side":"sell","tradeId":"1246416092265295874"},{"ts":"1732891538722","price":"0.1059","size":"65.76","side":"buy","tradeId":"1246402940429512800"},{"ts":"1732888818829","price":"0.1059","size":"94.42","side":"buy","tradeId":"1246391532371423233"},{"ts":"1732888452236","price":"0.1043","size":"30.13","side":"sell","tradeId":"1246389994768936961"},{"ts":"1732887434271","price":"0.1059","size":"56.65","side":"buy","tradeId":"1246385725114265601"},{"ts":"1732885893036","price":"0.1059","size":"503.30","side":"buy","tradeId":"1246379260706140358"},{"ts":"1732885893036","price":"0.1058","size":"434.93","side":"buy","tradeId":"1246379260706140356"},{"ts":"1732885794679","price":"0.1058","size":"11.26","side":"buy","tradeId":"1246378848166981639"},{"ts":"1732882511573","price":"0.1051","size":"263.91","side":"sell","tradeId":"1246365077822353590"},{"ts":"1732880596138","price":"0.1059","size":"106.45","side":"sell","tradeId":"1246357043905671177"},{"ts":"1732880586488","price":"0.1050","size":"21.16","side":"buy","tradeId":"1246357003430637576"},{"ts":"1732880366277","price":"0.1047","size":"41.16","side":"sell","tradeId":"1246356079798759468"},{"ts":"1732880328493","price":"0.1047","size":"65.29","side":"sell","tradeId":"1246355921321177092"},{"ts":"1732879740628","price":"0.1050","size":"48.30","side":"buy","tradeId":"1246353455636656134"},{"ts":"1732879322948","price":"0.1047","size":"14.52","side":"sell","tradeId":"1246351703759761576"},{"ts":"1732879310100","price":"0.1050","size":"14.54","side":"buy","tradeId":"1246351649871343627"},{"ts":"1732879086366","price":"0.1044","size":"90.67","side":"buy","tradeId":"1246350711462932482"},{"ts":"1732878748390","price":"0.1050","size":"442.95","side":"buy","tradeId":"1246349293888843787"},{"ts":"1732876837407","price":"0.1050","size":"61.26","side":"sell","tradeId":"1246341278645202950"},{"ts":"1732876724826","price":"0.1037","size":"61.26","side":"sell","tradeId":"1246340806446264394"},{"ts":"1732872279925","price":"0.1040","size":"67.13","side":"buy","tradeId":"1246322163180220427"},{"ts":"1732868529263","price":"0.1035","size":"1757.29","side":"buy","tradeId":"1246306431763591168"},{"ts":"1732868511808","price":"0.1041","size":"84.41","side":"buy","tradeId":"1246306358552014856"},{"ts":"1732868356831","price":"0.1041","size":"722.46","side":"sell","tradeId":"1246305708531363860"},{"ts":"1732868355907","price":"0.1044","size":"1610.06","side":"sell","tradeId":"1246305704655826946"},{"ts":"1732868355472","price":"0.1044","size":"388.38","side":"sell","tradeId":"1246305702831304815"},{"ts":"1732868355472","price":"0.1047","size":"1998.44","side":"sell","tradeId":"1246305702831304813"},{"ts":"1732868018919","price":"0.1038","size":"84.58","side":"sell","tradeId":"1246304291225710658"},{"ts":"1732867860844","price":"0.1041","size":"84.75","side":"sell","tradeId":"1246303628211105900"},{"ts":"1732867831394","price":"0.1063","size":"84.84","side":"buy","tradeId":"1246303504688853063"},{"ts":"1732866974369","price":"0.1027","size":"10.00","side":"sell","tradeId":"1246299910065467489"},{"ts":"1732864771410","price":"0.1044","size":"813.19","side":"sell","tradeId":"1246290670185721859"},{"ts":"1732864101769","price":"0.1033","size":"1314.78","side":"buy","tradeId":"1246287861507796995"},{"ts":"1732864101498","price":"0.1033","size":"1968.71","side":"buy","tradeId":"1246287860371140612"},{"ts":"1732864101498","price":"0.1031","size":"291.81","side":"buy","tradeId":"1246287860371140610"},{"ts":"1732860526334","price":"0.1036","size":"959.26","side":"buy","tradeId":"1246272865046474970"},{"ts":"1732860150423","price":"0.1039","size":"79.95","side":"buy","tradeId":"1246271288361463825"},{"ts":"1732860049789","price":"0.1039","size":"96.24","side":"buy","tradeId":"1246270866271875180"},{"ts":"1732858413453","price":"0.1024","size":"1523.43","side":"sell","tradeId":"1246264002981244929"},{"ts":"1732857206140","price":"0.1024","size":"28.34","side":"sell","tradeId":"1246258939143499784"},{"ts":"1732857206140","price":"0.1025","size":"48.78","side":"sell","tradeId":"1246258939143499781"},{"ts":"1732857180564","price":"0.1044","size":"77.20","side":"buy","tradeId":"1246258831869980676"},{"ts":"1732856083291","price":"0.1032","size":"676.44","side":"sell","tradeId":"1246254229573447682"},{"ts":"1732856082141","price":"0.1042","size":"620.60","side":"sell","tradeId":"1246254224749998163"},{"ts":"1732856081875","price":"0.1042","size":"1370.80","side":"sell","tradeId":"1246254223634313220"},{"ts":"1732853500940","price":"0.1051","size":"202.11","side":"buy","tradeId":"1246243398408318977"},{"ts":"1732851406215","price":"0.1052","size":"110.93","side":"sell","tradeId":"1246234612494872580"},{"ts":"1732848182252","price":"0.1052","size":"166.48","side":"sell","tradeId":"1246221090213965827"},{"ts":"1732848130324","price":"0.1053","size":"122.81","side":"buy","tradeId":"1246220872412147719"},{"ts":"1732845508958","price":"0.1049","size":"61.05","side":"buy","tradeId":"1246209877606248449"},{"ts":"1732844507379","price":"0.1023","size":"667.80","side":"sell","tradeId":"1246205676679442436"},{"ts":"1732841151327","price":"0.1023","size":"1240.20","side":"sell","tradeId":"1246191600377114743"},{"ts":"1732841050019","price":"0.1023","size":"617.76","side":"sell","tradeId":"1246191175460565009"},{"ts":"1732841050019","price":"0.1026","size":"2370.63","side":"sell","tradeId":"1246191175460565007"},{"ts":"1732841050019","price":"0.1026","size":"331.71","side":"sell","tradeId":"1246191175460565005"},{"ts":"1732841050019","price":"0.1026","size":"292.40","side":"sell","tradeId":"1246191175460565003"},{"ts":"1732841050019","price":"0.1027","size":"1421.20","side":"sell","tradeId":"1246191175460565001"},{"ts":"1732841050019","price":"0.1027","size":"1353.95","side":"sell","tradeId":"1246191175460564999"},{"ts":"1732839267009","price":"0.1030","size":"1202.57","side":"buy","tradeId":"1246183696974589958"},{"ts":"1732839266910","price":"0.1030","size":"1024.64","side":"sell","tradeId":"1246183696559353875"},{"ts":"1732835022384","price":"0.1032","size":"93.06","side":"sell","tradeId":"1246165893726973953"},{"ts":"1732830079744","price":"0.1042","size":"1076.44","side":"sell","tradeId":"1246145162792251462"},{"ts":"1732830015204","price":"0.1042","size":"164.23","side":"sell","tradeId":"1246144892091871233"},{"ts":"1732829959601","price":"0.1042","size":"256.91","side":"sell","tradeId":"1246144658875985924"},{"ts":"1732818123784","price":"0.1099","size":"1327.99","side":"buy","tradeId":"1246095015861399559"},{"ts":"1732818123784","price":"0.1093","size":"329.63","side":"buy","tradeId":"1246095015861399557"},{"ts":"1732818123784","price":"0.1092","size":"217.03","side":"buy","tradeId":"1246095015861399555"},{"ts":"1732817968532","price":"0.1092","size":"907.39","side":"buy","tradeId":"1246094364687314945"},{"ts":"1732817968441","price":"0.1092","size":"907.39","side":"buy","tradeId":"1246094364305633286"},{"ts":"1732816581799","price":"0.1094","size":"1914.65","side":"buy","tradeId":"1246088548307546118"},{"ts":"1732816581799","price":"0.1094","size":"108.32","side":"buy","tradeId":"1246088548307546116"},{"ts":"1732816320595","price":"0.1094","size":"2252.53","side":"buy","tradeId":"1246087452738564180"},{"ts":"1732816320595","price":"0.1094","size":"340.11","side":"buy","tradeId":"1246087452738564178"},{"ts":"1732816320595","price":"0.1094","size":"118.53","side":"buy","tradeId":"1246087452738564176"},{"ts":"1732814188621","price":"0.1023","size":"1648.54","side":"sell","tradeId":"1246078510591488006"},{"ts":"1732814188621","price":"0.1024","size":"1351.46","side":"sell","tradeId":"1246078510591488003"},{"ts":"1732811375318","price":"0.1028","size":"211.71","side":"sell","tradeId":"1246066710743461895"},{"ts":"1732811375318","price":"0.1029","size":"340.80","side":"sell","tradeId":"1246066710743461893"},{"ts":"1732811375318","price":"0.1032","size":"329.96","side":"sell","tradeId":"1246066710743461891"},{"ts":"1732811375318","price":"0.1033","size":"117.53","side":"sell","tradeId":"1246066710743461888"},{"ts":"1732809504863","price":"0.1031","size":"90.74","side":"sell","tradeId":"1246058865486573656"},{"ts":"1732809364451","price":"0.1033","size":"18.55","side":"sell","tradeId":"1246058276555960444"},{"ts":"1732808014187","price":"0.1109","size":"90.84","side":"buy","tradeId":"1246052613138264065"},{"ts":"1732804018031","price":"0.1100","size":"30.14","side":"sell","tradeId":"1246035852045168642"},{"ts":"1732804018030","price":"0.1100","size":"109.09","side":"sell","tradeId":"1246035852040974438"},{"ts":"1732804017930","price":"0.1100","size":"1261.18","side":"buy","tradeId":"1246035851621544006"},{"ts":"1732800221200","price":"0.1100","size":"194.64","side":"buy","tradeId":"1246019926981718021"},{"ts":"1732800221200","price":"0.1099","size":"139.28","side":"buy","tradeId":"1246019926981718019"},{"ts":"1732800221200","price":"0.1099","size":"50.29","side":"buy","tradeId":"1246019926981718017"},{"ts":"1732800161254","price":"0.1086","size":"65.33","side":"buy","tradeId":"1246019675549970434"},{"ts":"1732798083020","price":"0.1086","size":"92.08","side":"buy","tradeId":"1246010958804791303"},{"ts":"1732792818707","price":"0.1023","size":"48.44","side":"sell","tradeId":"1245988878675718252"},{"ts":"1732792818590","price":"0.1023","size":"1320.76","side":"sell","tradeId":"1245988878184984577"},{"ts":"1732792690329","price":"0.1030","size":"671.37","side":"sell","tradeId":"1245988340219359325"},{"ts":"1732792690329","price":"0.1030","size":"978.04","side":"sell","tradeId":"1245988340219359323"},{"ts":"1732792652101","price":"0.1030","size":"165.66","side":"sell","tradeId":"1245988179879505928"},{"ts":"1732792652101","price":"0.1031","size":"821.80","side":"sell","tradeId":"1245988179879505926"},{"ts":"1732792652101","price":"0.1032","size":"117.26","side":"sell","tradeId":"1245988179879505924"},{"ts":"1732791636790","price":"0.1035","size":"48.49","side":"sell","tradeId":"1245983921356517412"},{"ts":"1732791298624","price":"0.1114","size":"760.51","side":"buy","tradeId":"1245982502985510916"},{"ts":"1732791298624","price":"0.1114","size":"118.09","side":"buy","tradeId":"1245982502985510914"},{"ts":"1732791298624","price":"0.1097","size":"19.36","side":"buy","tradeId":"1245982502985510912"},{"ts":"1732785857713","price":"0.1030","size":"126.67","side":"sell","tradeId":"1245959682150739973"},{"ts":"1732785155215","price":"0.1096","size":"19.38","side":"buy","tradeId":"1245956735660568759"},{"ts":"1732782265915","price":"0.1031","size":"24.24","side":"sell","tradeId":"1245944617058021376"},{"ts":"1732780200719","price":"0.1050","size":"3572.20","side":"buy","tradeId":"1245935954998177794"},{"ts":"1732780200514","price":"0.1050","size":"1904.76","side":"sell","tradeId":"1245935954138345478"},{"ts":"1732780200514","price":"0.1050","size":"97.49","side":"sell","tradeId":"1245935954138345476"},{"ts":"1732780200514","price":"0.1052","size":"107.40","side":"sell","tradeId":"1245935954138345474"},{"ts":"1732780191917","price":"0.1070","size":"934.57","side":"sell","tradeId":"1245935918079913986"},{"ts":"1732779868881","price":"0.1071","size":"453.72","side":"buy","tradeId":"1245934563168727044"},{"ts":"1732779868793","price":"0.1071","size":"976.16","side":"buy","tradeId":"1245934562799628289"},{"ts":"1732779848295","price":"0.1071","size":"8.02","side":"sell","tradeId":"1245934476824784980"},{"ts":"1732779025051","price":"0.1071","size":"82.39","side":"sell","tradeId":"1245931023889182726"},{"ts":"1732774885123","price":"0.1079","size":"787.38","side":"buy","tradeId":"1245913659772612609"},{"ts":"1732774884768","price":"0.1079","size":"1394.35","side":"sell","tradeId":"1245913658283634784"},{"ts":"1732774884768","price":"0.1083","size":"115.04","side":"sell","tradeId":"1245913658283634782"},{"ts":"1732774878604","price":"0.1082","size":"1390.37","side":"buy","tradeId":"1245913632429944832"},{"ts":"1732774873619","price":"0.1080","size":"4545.49","side":"buy","tradeId":"1245913611521339462"},{"ts":"1732774872582","price":"0.1080","size":"8993.28","side":"buy","tradeId":"1245913607171846147"},{"ts":"1732774872386","price":"0.1080","size":"185.21","side":"sell","tradeId":"1245913606349762562"},{"ts":"1732774872386","price":"0.1080","size":"925.92","side":"sell","tradeId":"1245913606349762560"},{"ts":"1732774872385","price":"0.1081","size":"2192.82","side":"sell","tradeId":"1245913606345568438"},{"ts":"1732774872385","price":"0.1100","size":"40.02","side":"sell","tradeId":"1245913606345568436"},{"ts":"1732774398240","price":"0.1100","size":"55.87","side":"sell","tradeId":"1245911617637298194"},{"ts":"1732773253488","price":"0.1100","size":"2133.55","side":"sell","tradeId":"1245906816199405578"},{"ts":"1732773253488","price":"0.1128","size":"2166.45","side":"sell","tradeId":"1245906816199405575"},{"ts":"1732772642839","price":"0.1132","size":"103.90","side":"sell","tradeId":"1245904254951862282"},{"ts":"1732771993262","price":"0.1140","size":"1126.89","side":"sell","tradeId":"1245901530428452865"},{"ts":"1732771692516","price":"0.1140","size":"212.87","side":"sell","tradeId":"1245900269008302171"},{"ts":"1732769624884","price":"0.1136","size":"122.58","side":"sell","tradeId":"1245891596731133954"},{"ts":"1732769493138","price":"0.1136","size":"820.67","side":"sell","tradeId":"1245891044148359172"},{"ts":"1732769493138","price":"0.1137","size":"64.45","side":"sell","tradeId":"1245891044148359170"},{"ts":"1732769375229","price":"0.1136","size":"234.14","side":"sell","tradeId":"1245890549602168833"},{"ts":"1732769374986","price":"0.1137","size":"110.42","side":"sell","tradeId":"1245890548582952963"},{"ts":"1732768916973","price":"0.1186","size":"1091.93","side":"buy","tradeId":"1245888627537195018"},{"ts":"1732768913476","price":"0.1186","size":"1127.75","side":"buy","tradeId":"1245888612869713927"},{"ts":"1732768913476","price":"0.1185","size":"55.21","side":"buy","tradeId":"1245888612869713925"},{"ts":"1732768905247","price":"0.1185","size":"680.07","side":"buy","tradeId":"1245888578354786394"},{"ts":"1732768887651","price":"0.1185","size":"598.11","side":"buy","tradeId":"1245888504551813129"},{"ts":"1732768887651","price":"0.1184","size":"65.08","side":"buy","tradeId":"1245888504551813127"},{"ts":"1732768887651","price":"0.1165","size":"164.72","side":"buy","tradeId":"1245888504551813125"},{"ts":"1732768887651","price":"0.1164","size":"110.61","side":"buy","tradeId":"1245888504551813123"},{"ts":"1732763880715","price":"0.1125","size":"893.86","side":"sell","tradeId":"1245867503940120681"},{"ts":"1732763022573","price":"0.1124","size":"894.79","side":"sell","tradeId":"1245863904631697411"},{"ts":"1732761986569","price":"0.1123","size":"290.16","side":"sell","tradeId":"1245859559315976192"},{"ts":"1732761266935","price":"0.1122","size":"847.45","side":"sell","tradeId":"1245856540952211471"},{"ts":"1732761266935","price":"0.1123","size":"773.38","side":"sell","tradeId":"1245856540952211469"},{"ts":"1732761231346","price":"0.1123","size":"176.89","side":"sell","tradeId":"1245856391681126702"},{"ts":"1732761216195","price":"0.1123","size":"163.08","side":"sell","tradeId":"1245856328133226513"},{"ts":"1732761205345","price":"0.1123","size":"163.36","side":"sell","tradeId":"1245856282625028099"},{"ts":"1732757139050","price":"0.1115","size":"56.58","side":"sell","tradeId":"1245839227347644419"},{"ts":"1732757139050","price":"0.1119","size":"59.43","side":"sell","tradeId":"1245839227347644416"},{"ts":"1732741163451","price":"0.1119","size":"1.61","side":"sell","tradeId":"1245772220828856323"},{"ts":"1732741163451","price":"0.1123","size":"65.15","side":"sell","tradeId":"1245772220828856321"},{"ts":"1732733353061","price":"0.1119","size":"75.20","side":"sell","tradeId":"1245739461678837765"},{"ts":"1732732123758","price":"0.1121","size":"75.36","side":"sell","tradeId":"1245734305608347654"},{"ts":"1732729991424","price":"0.1119","size":"102.44","side":"sell","tradeId":"1245725361951322114"},{"ts":"1732729991424","price":"0.1120","size":"111.95","side":"sell","tradeId":"1245725361951322112"},{"ts":"1732729874468","price":"0.1150","size":"50.00","side":"sell","tradeId":"1245724871402303491"},{"ts":"1732729874468","price":"0.1151","size":"62.28","side":"sell","tradeId":"1245724871402303489"},{"ts":"1732729865466","price":"0.1200","size":"50.00","side":"sell","tradeId":"1245724833645178977"},{"ts":"1732729630021","price":"0.1269","size":"15.76","side":"sell","tradeId":"1245723846117273603"},{"ts":"1732729546501","price":"0.1269","size":"2.42","side":"sell","tradeId":"1245723495809003525"},{"ts":"1732729518517","price":"0.1269","size":"60.62","side":"buy","tradeId":"1245723378435600467"},{"ts":"1732729486943","price":"0.1200","size":"9.99","side":"sell","tradeId":"1245723246004645889"},{"ts":"1732729486737","price":"0.1166","size":"115.95","side":"buy","tradeId":"1245723245140619271"},{"ts":"1732729486737","price":"0.1166","size":"132.75","side":"buy","tradeId":"1245723245140619269"},{"ts":"1732729486737","price":"0.1156","size":"1081.31","side":"buy","tradeId":"1245723245140619267"},{"ts":"1732729397865","price":"0.1127","size":"3972.64","side":"buy","tradeId":"1245722872384434180"},{"ts":"1732729397865","price":"0.1124","size":"3972.64","side":"buy","tradeId":"1245722872384434178"},{"ts":"1732729397865","price":"0.1121","size":"1981.00","side":"buy","tradeId":"1245722872384434176"},{"ts":"1732729397864","price":"0.1117","size":"1981.00","side":"buy","tradeId":"1245722872380239877"},{"ts":"1732729381843","price":"0.1104","size":"2015.20","side":"buy","tradeId":"1245722805183295492"},{"ts":"1732729371030","price":"0.1105","size":"10.41","side":"sell","tradeId":"1245722759830286337"},{"ts":"1732729367859","price":"0.1105","size":"1998.63","side":"buy","tradeId":"1245722746530148355"},{"ts":"1732729363285","price":"0.1104","size":"54.34","side":"sell","tradeId":"1245722727345401858"},{"ts":"1732729345381","price":"0.1100","size":"17.55","side":"sell","tradeId":"1245722652250583219"},{"ts":"1732729337290","price":"0.1139","size":"17.55","side":"sell","tradeId":"1245722618314469467"},{"ts":"1732729334610","price":"0.1139","size":"100.00","side":"sell","tradeId":"1245722607073734667"},{"ts":"1732729334368","price":"0.1139","size":"135.00","side":"buy","tradeId":"1245722606058713175"},{"ts":"1732729334368","price":"0.1138","size":"102.67","side":"buy","tradeId":"1245722606058713168"},{"ts":"1732729334368","price":"0.1107","size":"108.61","side":"buy","tradeId":"1245722606058713163"},{"ts":"1732729334368","price":"0.1106","size":"118.20","side":"buy","tradeId":"1245722606058713157"},{"ts":"1732729334368","price":"0.1088","size":"4024.10","side":"buy","tradeId":"1245722606058713149"},{"ts":"1732729334368","price":"0.1085","size":"4024.10","side":"buy","tradeId":"1245722606058713142"},{"ts":"1732729334368","price":"0.1083","size":"1982.28","side":"buy","tradeId":"1245722606058713134"},{"ts":"1732729334368","price":"0.1079","size":"1982.28","side":"buy","tradeId":"1245722606058713117"},{"ts":"1732728361880","price":"0.1077","size":"309.65","side":"buy","tradeId":"1245718527148404737"},{"ts":"1732726935454","price":"0.1072","size":"920.38","side":"buy","tradeId":"1245712544284127249"},{"ts":"1732726935169","price":"0.1072","size":"310.29","side":"buy","tradeId":"1245712543088750594"},{"ts":"1732726935169","price":"0.1068","size":"350.26","side":"buy","tradeId":"1245712543088750592"},{"ts":"1732726935168","price":"0.1067","size":"259.83","side":"buy","tradeId":"1245712543084556293"},{"ts":"1732724884642","price":"0.1058","size":"102.77","side":"sell","tradeId":"1245703942555152591"},{"ts":"1732724877421","price":"0.1069","size":"102.88","side":"buy","tradeId":"1245703912268083310"},{"ts":"1732723172083","price":"0.1065","size":"48.64","side":"buy","tradeId":"1245696759562088451"},{"ts":"1732723172083","price":"0.1062","size":"54.80","side":"buy","tradeId":"1245696759562088449"},{"ts":"1732722578707","price":"0.1069","size":"22.88","side":"buy","tradeId":"1245694270762758149"},{"ts":"1732722341675","price":"0.1069","size":"162.90","side":"buy","tradeId":"1245693276578492429"},{"ts":"1732722341675","price":"0.1066","size":"133.54","side":"buy","tradeId":"1245693276578492427"},{"ts":"1732722341675","price":"0.1065","size":"734.55","side":"buy","tradeId":"1245693276578492425"},{"ts":"1732721103528","price":"0.1095","size":"1094.42","side":"buy","tradeId":"1245688083413577736"},{"ts":"1732719686264","price":"0.1076","size":"60.52","side":"sell","tradeId":"1245682138977513486"},{"ts":"1732718833650","price":"0.1090","size":"892.44","side":"sell","tradeId":"1245678562855202849"},{"ts":"1732718766501","price":"0.1104","size":"911.07","side":"sell","tradeId":"1245678281211883527"},{"ts":"1732718766501","price":"0.1104","size":"911.07","side":"sell","tradeId":"1245678281211883525"},{"ts":"1732718694578","price":"0.1109","size":"907.98","side":"sell","tradeId":"1245677979544956953"},{"ts":"1732718694518","price":"0.1109","size":"676.85","side":"sell","tradeId":"1245677979293298787"},{"ts":"1732718694518","price":"0.1112","size":"231.13","side":"sell","tradeId":"1245677979293298785"},{"ts":"1732718650191","price":"0.1112","size":"1779.34","side":"sell","tradeId":"1245677793372385284"},{"ts":"1732718650191","price":"0.1113","size":"85.47","side":"sell","tradeId":"1245677793372385282"},{"ts":"1732718438558","price":"0.1114","size":"1024.18","side":"sell","tradeId":"1245676905719246851"},{"ts":"1732718438558","price":"0.1114","size":"183.78","side":"sell","tradeId":"1245676905719246849"},{"ts":"1732715975152","price":"0.1137","size":"145.00","side":"buy","tradeId":"1245666573445607429"},{"ts":"1732715902252","price":"0.1129","size":"133.81","side":"sell","tradeId":"1245666267680845828"},{"ts":"1732715902252","price":"0.1129","size":"11.21","side":"sell","tradeId":"1245666267680845826"},{"ts":"1732715902224","price":"0.1129","size":"131.11","side":"sell","tradeId":"1245666267563405315"},{"ts":"1732712873360","price":"0.1119","size":"132.59","side":"sell","tradeId":"1245653563587014667"},{"ts":"1732712838714","price":"0.1119","size":"204.48","side":"buy","tradeId":"1245653418271158277"},{"ts":"1732712838388","price":"0.1119","size":"132.86","side":"sell","tradeId":"1245653416903815173"},{"ts":"1732712838388","price":"0.1119","size":"310.28","side":"sell","tradeId":"1245653416903815171"},{"ts":"1732712818535","price":"0.1124","size":"882.43","side":"buy","tradeId":"1245653333634297858"},{"ts":"1732712818192","price":"0.1124","size":"241.07","side":"sell","tradeId":"1245653332195651588"},{"ts":"1732712818192","price":"0.1125","size":"133.88","side":"sell","tradeId":"1245653332195651586"},{"ts":"1732711399574","price":"0.1129","size":"282.33","side":"buy","tradeId":"1245647382080499717"},{"ts":"1732711399574","price":"0.1119","size":"68.78","side":"buy","tradeId":"1245647382080499715"},{"ts":"1732710657152","price":"0.1132","size":"888.40","side":"sell","tradeId":"1245644268136935426"},{"ts":"1732708456766","price":"0.1119","size":"57.94","side":"sell","tradeId":"1245635039049134081"},{"ts":"1732705420873","price":"0.1122","size":"117.41","side":"sell","tradeId":"1245622305590980702"},{"ts":"1732704682191","price":"0.1124","size":"366.50","side":"sell","tradeId":"1245619207334113280"},{"ts":"1732704036543","price":"0.1149","size":"864.54","side":"buy","tradeId":"1245616499290124289"},{"ts":"1732703600015","price":"0.1155","size":"171.24","side":"buy","tradeId":"1245614668358987868"},{"ts":"1732703583137","price":"0.1149","size":"1735.67","side":"buy","tradeId":"1245614597567524867"},{"ts":"1732702181087","price":"0.1138","size":"14.08","side":"sell","tradeId":"1245608716943601669"},{"ts":"1732696948074","price":"0.1167","size":"231.92","side":"buy","tradeId":"1245586768096243725"},{"ts":"1732696924227","price":"0.1149","size":"58.81","side":"buy","tradeId":"1245586668074676226"},{"ts":"1732696924210","price":"0.1149","size":"266.81","side":"buy","tradeId":"1245586668003373057"},{"ts":"1732696924061","price":"0.1149","size":"170.54","side":"buy","tradeId":"1245586667378421765"},{"ts":"1732696924061","price":"0.1149","size":"170.54","side":"buy","tradeId":"1245586667378421762"},{"ts":"1732696924059","price":"0.1149","size":"170.54","side":"buy","tradeId":"1245586667370033153"},{"ts":"1732696924011","price":"0.1149","size":"860.76","side":"buy","tradeId":"1245586667168706780"},{"ts":"1732696923999","price":"0.1149","size":"170.54","side":"buy","tradeId":"1245586667118374917"},{"ts":"1732696923898","price":"0.1149","size":"77.79","side":"sell","tradeId":"1245586666694750565"},{"ts":"1732692290979","price":"0.1155","size":"74.91","side":"sell","tradeId":"1245567234824056833"},{"ts":"1732690660601","price":"0.1162","size":"75.07","side":"sell","tradeId":"1245560396523089921"},{"ts":"1732686050373","price":"0.1172","size":"795.51","side":"sell","tradeId":"1245541059825348616"},{"ts":"1732686050373","price":"0.1174","size":"60.68","side":"sell","tradeId":"1245541059825348614"},{"ts":"1732686050373","price":"0.1175","size":"44.68","side":"sell","tradeId":"1245541059825348612"},{"ts":"1732685950143","price":"0.1189","size":"1019.32","side":"sell","tradeId":"1245540639430258693"},{"ts":"1732685937268","price":"0.1189","size":"134.13","side":"sell","tradeId":"1245540585428594689"},{"ts":"1732685932551","price":"0.1189","size":"794.83","side":"sell","tradeId":"1245540565644062851"},{"ts":"1732685895610","price":"0.1172","size":"485.72","side":"sell","tradeId":"1245540410702278659"},{"ts":"1732685895610","price":"0.1173","size":"309.11","side":"sell","tradeId":"1245540410702278657"},{"ts":"1732685890227","price":"0.1172","size":"19.96","side":"sell","tradeId":"1245540388124340230"},{"ts":"1732685890227","price":"0.1173","size":"95.97","side":"sell","tradeId":"1245540388124340228"},{"ts":"1732685890167","price":"0.1173","size":"858.19","side":"sell","tradeId":"1245540387872681992"},{"ts":"1732685890167","price":"0.1173","size":"813.48","side":"sell","tradeId":"1245540387872681988"},{"ts":"1732685890167","price":"0.1174","size":"44.71","side":"sell","tradeId":"1245540387872681986"},{"ts":"1732685832354","price":"0.1173","size":"275.11","side":"sell","tradeId":"1245540145387384855"},{"ts":"1732685832354","price":"0.1174","size":"44.71","side":"sell","tradeId":"1245540145387384853"},{"ts":"1732685826750","price":"0.1173","size":"815.19","side":"sell","tradeId":"1245540121882505222"},{"ts":"1732685826750","price":"0.1174","size":"44.71","side":"sell","tradeId":"1245540121882505220"},{"ts":"1732685790604","price":"0.1164","size":"125.56","side":"sell","tradeId":"1245539970275192835"},{"ts":"1732685790210","price":"0.1164","size":"218.09","side":"sell","tradeId":"1245539968622637061"},{"ts":"1732685790210","price":"0.1171","size":"60.95","side":"sell","tradeId":"1245539968622637059"},{"ts":"1732685785481","price":"0.1187","size":"1997.96","side":"buy","tradeId":"1245539948787773443"},{"ts":"1732685781979","price":"0.1181","size":"119.56","side":"sell","tradeId":"1245539934099320837"},{"ts":"1732685781400","price":"0.1181","size":"275.58","side":"sell","tradeId":"1245539931670818823"},{"ts":"1732685781400","price":"0.1197","size":"56.58","side":"sell","tradeId":"1245539931670818821"},{"ts":"1732685777739","price":"0.1197","size":"226.32","side":"sell","tradeId":"1245539916315471897"},{"ts":"1732685776012","price":"0.1200","size":"266.94","side":"sell","tradeId":"1245539909071908876"},{"ts":"1732685776007","price":"0.1200","size":"462.51","side":"sell","tradeId":"1245539909050937346"},{"ts":"1732685775952","price":"0.1200","size":"208.26","side":"sell","tradeId":"1245539908820250631"},{"ts":"1732685775945","price":"0.1200","size":"629.69","side":"sell","tradeId":"1245539908790890500"},{"ts":"1732685775696","price":"0.1200","size":"1908.35","side":"sell","tradeId":"1245539907746508800"},{"ts":"1732685754024","price":"0.1228","size":"413.31","side":"sell","tradeId":"1245539816847552519"},{"ts":"1732685753845","price":"0.1228","size":"781.30","side":"sell","tradeId":"1245539816096772098"},{"ts":"1732685753399","price":"0.1228","size":"824.10","side":"sell","tradeId":"1245539814226112696"},{"ts":"1732685731390","price":"0.1214","size":"409.98","side":"buy","tradeId":"1245539721913675782"},{"ts":"1732685731012","price":"0.1209","size":"781.30","side":"buy","tradeId":"1245539720328228951"},{"ts":"1732685725337","price":"0.1195","size":"1305.43","side":"buy","tradeId":"1245539696525553667"},{"ts":"1732685717963","price":"0.1193","size":"609.39","side":"sell","tradeId":"1245539665596756140"},{"ts":"1732685708057","price":"0.1188","size":"371.52","side":"sell","tradeId":"1245539624047980545"},{"ts":"1732685706522","price":"0.1188","size":"848.57","side":"sell","tradeId":"1245539617609723906"},{"ts":"1732685683807","price":"0.1176","size":"856.74","side":"sell","tradeId":"1245539522336108551"},{"ts":"1732685683807","price":"0.1176","size":"856.74","side":"sell","tradeId":"1245539522336108547"},{"ts":"1732685653088","price":"0.1150","size":"1168.10","side":"buy","tradeId":"1245539393491284072"},{"ts":"1732685653088","price":"0.1146","size":"141.55","side":"buy","tradeId":"1245539393491284070"},{"ts":"1732685653088","price":"0.1146","size":"62.81","side":"buy","tradeId":"1245539393491284068"},{"ts":"1732682483181","price":"0.1126","size":"615.01","side":"sell","tradeId":"1245526097937674422"},{"ts":"1732682483181","price":"0.1127","size":"141.84","side":"sell","tradeId":"1245526097937674420"},{"ts":"1732682483181","price":"0.1128","size":"180.27","side":"sell","tradeId":"1245526097937674418"},{"ts":"1732682483181","price":"0.1132","size":"62.87","side":"sell","tradeId":"1245526097937674416"},{"ts":"1732682045780","price":"0.1144","size":"161.16","side":"buy","tradeId":"1245524263344910344"},{"ts":"1732682045780","price":"0.1143","size":"531.60","side":"buy","tradeId":"1245524263344910342"},{"ts":"1732682045780","price":"0.1142","size":"63.03","side":"buy","tradeId":"1245524263344910340"},{"ts":"1732680455771","price":"0.1128","size":"745.57","side":"buy","tradeId":"1245517594363801659"},{"ts":"1732680455483","price":"0.1128","size":"875.97","side":"buy","tradeId":"1245517593155842230"},{"ts":"1732680455479","price":"0.1128","size":"280.50","side":"buy","tradeId":"1245517593139064902"},{"ts":"1732680455229","price":"0.1128","size":"84.57","side":"sell","tradeId":"1245517592090488928"},{"ts":"1732680066886","price":"0.1130","size":"174.83","side":"buy","tradeId":"1245515963261890565"},{"ts":"1732680066886","price":"0.1130","size":"137.77","side":"buy","tradeId":"1245515963261890563"},{"ts":"1732679301169","price":"0.1133","size":"875.92","side":"buy","tradeId":"1245512751612014760"},{"ts":"1732678523231","price":"0.1127","size":"23.27","side":"sell","tradeId":"1245509488703549444"},{"ts":"1732678523231","price":"0.1128","size":"63.10","side":"sell","tradeId":"1245509488703549442"},{"ts":"1732664680031","price":"0.1152","size":"26.81","side":"sell","tradeId":"1245451426114416641"},{"ts":"1732664142494","price":"0.1152","size":"5.58","side":"buy","tradeId":"1245449171520827393"},{"ts":"1732660195282","price":"0.1151","size":"62.15","side":"sell","tradeId":"1245432615713746952"},{"ts":"1732659842342","price":"0.1152","size":"105.88","side":"buy","tradeId":"1245431135376093190"},{"ts":"1732657750014","price":"0.1157","size":"774.78","side":"sell","tradeId":"1245422359516393510"},{"ts":"1732657750014","price":"0.1158","size":"76.59","side":"sell","tradeId":"1245422359516393498"},{"ts":"1732657570130","price":"0.1156","size":"138.05","side":"sell","tradeId":"1245421605028212742"},{"ts":"1732657570130","price":"0.1157","size":"986.37","side":"sell","tradeId":"1245421605028212740"},{"ts":"1732656116778","price":"0.1166","size":"329.52","side":"buy","tradeId":"1245415509228105740"},{"ts":"1732656116778","price":"0.1166","size":"141.49","side":"buy","tradeId":"1245415509228105738"},{"ts":"1732656116778","price":"0.1166","size":"219.03","side":"buy","tradeId":"1245415509228105736"},{"ts":"1732656116778","price":"0.1165","size":"285.13","side":"buy","tradeId":"1245415509228105734"},{"ts":"1732656116778","price":"0.1164","size":"383.80","side":"buy","tradeId":"1245415509228105732"},{"ts":"1732656116778","price":"0.1159","size":"63.98","side":"buy","tradeId":"1245415509228105730"},{"ts":"1732655154338","price":"0.1140","size":"668.92","side":"sell","tradeId":"1245411472462163970"},{"ts":"1732655154338","price":"0.1141","size":"62.21","side":"sell","tradeId":"1245411472462163968"},{"ts":"1732654660178","price":"0.1152","size":"219.47","side":"sell","tradeId":"1245409399804899338"},{"ts":"1732654660178","price":"0.1158","size":"191.71","side":"sell","tradeId":"1245409399804899336"},{"ts":"1732654656965","price":"0.1158","size":"94.00","side":"sell","tradeId":"1245409386328600576"},{"ts":"1732654636821","price":"0.1162","size":"116.82","side":"sell","tradeId":"1245409301838540805"},{"ts":"1732654632834","price":"0.1163","size":"556.83","side":"sell","tradeId":"1245409285115850820"},{"ts":"1732654632834","price":"0.1163","size":"916.85","side":"sell","tradeId":"1245409285115850818"},{"ts":"1732654632774","price":"0.1163","size":"534.89","side":"sell","tradeId":"1245409284864192516"},{"ts":"1732654632774","price":"0.1164","size":"330.19","side":"sell","tradeId":"1245409284864192514"},{"ts":"1732654597150","price":"0.1162","size":"1577.39","side":"buy","tradeId":"1245409135446306825"},{"ts":"1732654590737","price":"0.1124","size":"1182.13","side":"sell","tradeId":"1245409108548235269"},{"ts":"1732654586712","price":"0.1108","size":"764.90","side":"buy","tradeId":"1245409091666161849"},{"ts":"1732654586712","price":"0.1087","size":"134.29","side":"buy","tradeId":"1245409091666161847"},{"ts":"1732654586159","price":"0.1087","size":"128.98","side":"buy","tradeId":"1245409089346711557"},{"ts":"1732654585893","price":"0.1087","size":"119.56","side":"buy","tradeId":"1245409088231026850"},{"ts":"1732654585833","price":"0.1087","size":"597.81","side":"buy","tradeId":"1245409087979368449"},{"ts":"1732654585281","price":"0.1087","size":"88.60","side":"buy","tradeId":"1245409085664112647"},{"ts":"1732654584942","price":"0.1087","size":"246.90","side":"buy","tradeId":"1245409084242243773"},{"ts":"1732654584631","price":"0.1087","size":"116.19","side":"buy","tradeId":"1245409082937815069"},{"ts":"1732654584548","price":"0.1087","size":"520.83","side":"buy","tradeId":"1245409082589687809"},{"ts":"1732654584391","price":"0.1087","size":"238.09","side":"buy","tradeId":"1245409081931182082"},{"ts":"1732654577490","price":"0.1084","size":"136.88","side":"buy","tradeId":"1245409052986290239"},{"ts":"1732654577237","price":"0.1078","size":"110.04","side":"buy","tradeId":"1245409051925131285"},{"ts":"1732654576965","price":"0.1078","size":"111.25","side":"buy","tradeId":"1245409050784280668"},{"ts":"1732654576964","price":"0.1077","size":"278.54","side":"buy","tradeId":"1245409050780086272"},{"ts":"1732654576925","price":"0.1077","size":"70.40","side":"buy","tradeId":"1245409050616508510"},{"ts":"1732654576865","price":"0.1077","size":"70.40","side":"buy","tradeId":"1245409050364850178"},{"ts":"1732654384325","price":"0.1052","size":"24.96","side":"sell","tradeId":"1245408242793558041"},{"ts":"1732654384325","price":"0.1054","size":"221.29","side":"sell","tradeId":"1245408242793558039"},{"ts":"1732654384325","price":"0.1055","size":"419.29","side":"sell","tradeId":"1245408242793558036"},{"ts":"1732653731578","price":"0.1072","size":"256.48","side":"buy","tradeId":"1245405504974204933"},{"ts":"1732653676215","price":"0.1065","size":"375.38","side":"sell","tradeId":"1245405272764952742"},{"ts":"1732653668449","price":"0.1065","size":"945.81","side":"sell","tradeId":"1245405240191987894"},{"ts":"1732653668214","price":"0.1065","size":"410.93","side":"buy","tradeId":"1245405239206326279"},{"ts":"1732650370318","price":"0.1064","size":"249.96","side":"sell","tradeId":"1245391406827941893"},{"ts":"1732650358602","price":"0.1063","size":"130.94","side":"buy","tradeId":"1245391357687476238"},{"ts":"1732650358602","price":"0.1063","size":"138.10","side":"buy","tradeId":"1245391357687476236"},{"ts":"1732650358031","price":"0.1057","size":"38.50","side":"buy","tradeId":"1245391355292528694"},{"ts":"1732650358008","price":"0.1057","size":"153.98","side":"buy","tradeId":"1245391355196059653"},{"ts":"1732650356234","price":"0.1058","size":"113.31","side":"buy","tradeId":"1245391347755364440"},{"ts":"1732650070046","price":"0.1062","size":"512.50","side":"sell","tradeId":"1245390147395891401"},{"ts":"1732649770940","price":"0.1060","size":"67.31","side":"buy","tradeId":"1245388892854398981"},{"ts":"1732648623180","price":"0.1043","size":"546.61","side":"sell","tradeId":"1245384078800039944"},{"ts":"1732648623180","price":"0.1047","size":"1991.54","side":"sell","tradeId":"1245384078800039942"},{"ts":"1732648623180","price":"0.1048","size":"192.48","side":"sell","tradeId":"1245384078800039940"},{"ts":"1732646931143","price":"0.1044","size":"161.51","side":"sell","tradeId":"1245376981882482688"},{"ts":"1732646931142","price":"0.1051","size":"67.38","side":"sell","tradeId":"1245376981878288563"},{"ts":"1732646931142","price":"0.1058","size":"21.17","side":"sell","tradeId":"1245376981878288560"},{"ts":"1732646848083","price":"0.1058","size":"250.57","side":"sell","tradeId":"1245376633503592462"},{"ts":"1732646848083","price":"0.1058","size":"138.38","side":"sell","tradeId":"1245376633503592460"},{"ts":"1732646848083","price":"0.1060","size":"1992.24","side":"sell","tradeId":"1245376633503592458"},{"ts":"1732646848083","price":"0.1063","size":"1992.24","side":"sell","tradeId":"1245376633503592456"},{"ts":"1732646848083","price":"0.1064","size":"471.45","side":"sell","tradeId":"1245376633503592454"},{"ts":"1732646848083","price":"0.1070","size":"14.82","side":"sell","tradeId":"1245376633503592452"},{"ts":"1732644943480","price":"0.1071","size":"511.33","side":"sell","tradeId":"1245368645019611141"},{"ts":"1732644943480","price":"0.1073","size":"131.21","side":"sell","tradeId":"1245368645019611139"},{"ts":"1732644943480","price":"0.1074","size":"357.46","side":"sell","tradeId":"1245368645019611137"},{"ts":"1732644846392","price":"0.1090","size":"351.94","side":"buy","tradeId":"1245368237803024479"},{"ts":"1732640969988","price":"0.1086","size":"104.82","side":"sell","tradeId":"1245351978986221572"},{"ts":"1732639989083","price":"0.1089","size":"317.68","side":"sell","tradeId":"1245347864772456452"},{"ts":"1732639767928","price":"0.1105","size":"338.69","side":"buy","tradeId":"1245346937181155336"},{"ts":"1732639767928","price":"0.1102","size":"1986.59","side":"buy","tradeId":"1245346937181155334"},{"ts":"1732639767928","price":"0.1099","size":"1986.59","side":"buy","tradeId":"1245346937181155332"},{"ts":"1732639767928","price":"0.1097","size":"254.92","side":"buy","tradeId":"1245346937181155330"},{"ts":"1732639767928","price":"0.1096","size":"200.65","side":"buy","tradeId":"1245346937181155328"},{"ts":"1732639767927","price":"0.1095","size":"65.75","side":"buy","tradeId":"1245346937176961029"},{"ts":"1732639532745","price":"0.1085","size":"506.00","side":"buy","tradeId":"1245345950752157702"},{"ts":"1732639532745","price":"0.1084","size":"256.96","side":"buy","tradeId":"1245345950752157700"},{"ts":"1732639532745","price":"0.1084","size":"259.51","side":"buy","tradeId":"1245345950752157698"},{"ts":"1732637102198","price":"0.1068","size":"101.15","side":"sell","tradeId":"1245335756299153412"},{"ts":"1732636955173","price":"0.1068","size":"101.36","side":"sell","tradeId":"1245335139631607810"},{"ts":"1732636649970","price":"0.1070","size":"255.44","side":"sell","tradeId":"1245333859517444292"},{"ts":"1732636649970","price":"0.1071","size":"257.59","side":"sell","tradeId":"1245333859517444290"},{"ts":"1732635655582","price":"0.1073","size":"109.97","side":"buy","tradeId":"1245329688751878158"},{"ts":"1732635655582","price":"0.1072","size":"348.63","side":"buy","tradeId":"1245329688751878156"},{"ts":"1732633982839","price":"0.1087","size":"163.28","side":"buy","tradeId":"1245322672759222274"},{"ts":"1732633931241","price":"0.1066","size":"117.75","side":"sell","tradeId":"1245322456341524482"},{"ts":"1732633909495","price":"0.1076","size":"1994.69","side":"sell","tradeId":"1245322365132189879"},{"ts":"1732633909495","price":"0.1077","size":"84.36","side":"sell","tradeId":"1245322365132189871"},{"ts":"1732633669579","price":"0.1078","size":"65.81","side":"sell","tradeId":"1245321358851551340"},{"ts":"1732633669579","price":"0.1079","size":"172.60","side":"sell","tradeId":"1245321358851551338"},{"ts":"1732633453543","price":"0.1080","size":"136.94","side":"sell","tradeId":"1245320452730892292"},{"ts":"1732633453455","price":"0.1089","size":"248.66","side":"sell","tradeId":"1245320452361793541"},{"ts":"1732633451857","price":"0.1091","size":"1775.23","side":"sell","tradeId":"1245320445659295754"},{"ts":"1732633451857","price":"0.1092","size":"348.83","side":"sell","tradeId":"1245320445659295752"},{"ts":"1732633451857","price":"0.1097","size":"64.04","side":"sell","tradeId":"1245320445659295750"},{"ts":"1732632299515","price":"0.1105","size":"29.78","side":"buy","tradeId":"1245315612386635781"},{"ts":"1732631674671","price":"0.1084","size":"114.87","side":"sell","tradeId":"1245312991600947220"},{"ts":"1732631479194","price":"0.1066","size":"26.76","side":"sell","tradeId":"1245312171710984291"},{"ts":"1732631468947","price":"0.1088","size":"9.47","side":"buy","tradeId":"1245312128731951111"},{"ts":"1732631465988","price":"0.1086","size":"17.87","side":"buy","tradeId":"1245312116321005719"},{"ts":"1732631436720","price":"0.1063","size":"10.34","side":"sell","tradeId":"1245311993562116101"},{"ts":"1732631430842","price":"0.1086","size":"13.81","side":"buy","tradeId":"1245311968907997184"},{"ts":"1732629930046","price":"0.1066","size":"94.64","side":"sell","tradeId":"1245305674113331204"},{"ts":"1732629930046","price":"0.1074","size":"145.68","side":"sell","tradeId":"1245305674113331202"},{"ts":"1732627735842","price":"0.1093","size":"405.12","side":"buy","tradeId":"1245296470954717194"},{"ts":"1732627735842","price":"0.1092","size":"316.32","side":"buy","tradeId":"1245296470954717191"},{"ts":"1732627372193","price":"0.1065","size":"141.22","side":"buy","tradeId":"1245294945700261890"},{"ts":"1732627372193","price":"0.1063","size":"53.30","side":"buy","tradeId":"1245294945700261888"},{"ts":"1732627372011","price":"0.1063","size":"120.52","side":"buy","tradeId":"1245294944936898616"},{"ts":"1732626747766","price":"0.1045","size":"109.32","side":"sell","tradeId":"1245292326663598093"},{"ts":"1732626033091","price":"0.1057","size":"310.36","side":"buy","tradeId":"1245289329099386881"},{"ts":"1732623336011","price":"0.1023","size":"206.28","side":"sell","tradeId":"1245278016725954569"},{"ts":"1732623336011","price":"0.1040","size":"327.86","side":"sell","tradeId":"1245278016725954567"},{"ts":"1732623336011","price":"0.1040","size":"1465.86","side":"sell","tradeId":"1245278016725954565"},{"ts":"1732623205914","price":"0.1051","size":"103.22","side":"buy","tradeId":"1245277471059587085"},{"ts":"1732623205914","price":"0.1051","size":"103.22","side":"buy","tradeId":"1245277471059587081"},{"ts":"1732623205914","price":"0.1044","size":"1174.24","side":"buy","tradeId":"1245277471059587074"},{"ts":"1732622942059","price":"0.1040","size":"205.05","side":"sell","tradeId":"1245276364371505322"},{"ts":"1732622608415","price":"0.1040","size":"252.16","side":"sell","tradeId":"1245274964967141380"},{"ts":"1732622120537","price":"0.1041","size":"48.05","side":"sell","tradeId":"1245272918658494467"},{"ts":"1732621735295","price":"0.1044","size":"186.89","side":"buy","tradeId":"1245271302836432900"},{"ts":"1732621735295","price":"0.1043","size":"74.83","side":"buy","tradeId":"1245271302836432898"},{"ts":"1732621675282","price":"0.1040","size":"36.55","side":"sell","tradeId":"1245271051123666951"},{"ts":"1732620917844","price":"0.1049","size":"47.22","side":"sell","tradeId":"1245267874198434006"},{"ts":"1732620645442","price":"0.1048","size":"1474.03","side":"sell","tradeId":"1245266731661635591"},{"ts":"1732620645442","price":"0.1049","size":"252.16","side":"sell","tradeId":"1245266731661635589"},{"ts":"1732620588204","price":"0.1046","size":"1957.07","side":"sell","tradeId":"1245266491588063387"},{"ts":"1732620588204","price":"0.1049","size":"1997.09","side":"sell","tradeId":"1245266491588063385"},{"ts":"1732620588204","price":"0.1050","size":"156.94","side":"sell","tradeId":"1245266491588063383"},{"ts":"1732618755017","price":"0.1053","size":"1698.39","side":"sell","tradeId":"1245258802644496407"},{"ts":"1732618755017","price":"0.1054","size":"161.09","side":"sell","tradeId":"1245258802644496405"},{"ts":"1732618755017","price":"0.1055","size":"141.51","side":"sell","tradeId":"1245258802644496403"},{"ts":"1732616790283","price":"0.1079","size":"98.34","side":"buy","tradeId":"1245250561952821253"},{"ts":"1732616790283","price":"0.1078","size":"12.97","side":"buy","tradeId":"1245250561952821251"},{"ts":"1732616790277","price":"0.1078","size":"111.93","side":"buy","tradeId":"1245250561927655427"},{"ts":"1732616351952","price":"0.1084","size":"39.01","side":"buy","tradeId":"1245248723459354633"},{"ts":"1732616268251","price":"0.1078","size":"111.07","side":"sell","tradeId":"1245248372391915523"},{"ts":"1732615322027","price":"0.1089","size":"82.68","side":"buy","tradeId":"1245244403640807513"},{"ts":"1732615322027","price":"0.1088","size":"163.91","side":"buy","tradeId":"1245244403640807511"},{"ts":"1732613398998","price":"0.1083","size":"1080.50","side":"sell","tradeId":"1245236337872580615"},{"ts":"1732613398998","price":"0.1086","size":"2001.51","side":"sell","tradeId":"1245236337872580613"},{"ts":"1732613398998","price":"0.1090","size":"1917.62","side":"sell","tradeId":"1245236337872580611"},{"ts":"1732613398998","price":"0.1091","size":"101.91","side":"sell","tradeId":"1245236337872580609"},{"ts":"1732613377890","price":"0.1090","size":"83.89","side":"sell","tradeId":"1245236249339211782"},{"ts":"1732613377890","price":"0.1091","size":"150.22","side":"sell","tradeId":"1245236249339211780"},{"ts":"1732612883669","price":"0.1102","size":"1898.40","side":"buy","tradeId":"1245234176426094594"},{"ts":"1732612875922","price":"0.1101","size":"114.78","side":"buy","tradeId":"1245234143932821748"},{"ts":"1732612756644","price":"0.1077","size":"63.27","side":"sell","tradeId":"1245233643644628993"},{"ts":"1732608740297","price":"0.1109","size":"185.28","side":"sell","tradeId":"1245216797864341505"},{"ts":"1732608158656","price":"0.1113","size":"904.55","side":"sell","tradeId":"1245214358285168643"},{"ts":"1732608158595","price":"0.1113","size":"904.55","side":"sell","tradeId":"1245214358029316113"},{"ts":"1732607983635","price":"0.1124","size":"97.86","side":"buy","tradeId":"1245213624193888264"},{"ts":"1732607440749","price":"0.1094","size":"920.11","side":"sell","tradeId":"1245211347164966919"},{"ts":"1732607440749","price":"0.1094","size":"920.11","side":"sell","tradeId":"1245211347164966914"},{"ts":"1732607416171","price":"0.1094","size":"1504.71","side":"sell","tradeId":"1245211244077363209"},{"ts":"1732607416171","price":"0.1097","size":"208.82","side":"sell","tradeId":"1245211244077363207"},{"ts":"1732607416171","price":"0.1098","size":"90.29","side":"sell","tradeId":"1245211244077363205"},{"ts":"1732607332162","price":"0.1097","size":"921.00","side":"sell","tradeId":"1245210891718078578"},{"ts":"1732607332162","price":"0.1097","size":"866.78","side":"sell","tradeId":"1245210891718078576"},{"ts":"1732607332162","price":"0.1101","size":"54.22","side":"sell","tradeId":"1245210891718078574"},{"ts":"1732607233288","price":"0.1101","size":"1942.38","side":"sell","tradeId":"1245210477010464827"},{"ts":"1732607196915","price":"0.1096","size":"1483.09","side":"sell","tradeId":"1245210324451045467"},{"ts":"1732607196915","price":"0.1099","size":"1980.98","side":"sell","tradeId":"1245210324451045465"},{"ts":"1732607196915","price":"0.1103","size":"1980.98","side":"sell","tradeId":"1245210324451045463"},{"ts":"1732607191752","price":"0.1090","size":"754.44","side":"sell","tradeId":"1245210302795853825"},{"ts":"1732607191691","price":"0.1090","size":"926.94","side":"sell","tradeId":"1245210302540001448"},{"ts":"1732606964506","price":"0.1090","size":"169.96","side":"sell","tradeId":"1245209349657047116"},{"ts":"1732606964506","price":"0.1091","size":"283.97","side":"sell","tradeId":"1245209349657047111"},{"ts":"1732606964506","price":"0.1100","size":"10.00","side":"sell","tradeId":"1245209349657047106"},{"ts":"1732606964506","price":"0.1102","size":"228.31","side":"sell","tradeId":"1245209349657047102"},{"ts":"1732606964506","price":"0.1103","size":"1766.77","side":"sell","tradeId":"1245209349657047098"},{"ts":"1732606964506","price":"0.1111","size":"10.00","side":"sell","tradeId":"1245209349657047088"},{"ts":"1732606956466","price":"0.1115","size":"111.57","side":"sell","tradeId":"1245209315934842883"},{"ts":"1732606956466","price":"0.1118","size":"2142.47","side":"sell","tradeId":"1245209315934842881"},{"ts":"1732606956332","price":"0.1118","size":"1861.78","side":"sell","tradeId":"1245209315372806241"},{"ts":"1732606956332","price":"0.1121","size":"4004.25","side":"sell","tradeId":"1245209315372806239"},{"ts":"1732606956332","price":"0.1121","size":"892.06","side":"sell","tradeId":"1245209315372806237"},{"ts":"1732606956332","price":"0.1122","size":"1566.90","side":"sell","tradeId":"1245209315372806235"},{"ts":"1732606956212","price":"0.1122","size":"556.81","side":"sell","tradeId":"1245209314869489668"},{"ts":"1732606956212","price":"0.1125","size":"1981.83","side":"sell","tradeId":"1245209314869489666"},{"ts":"1732606956212","price":"0.1128","size":"1981.83","side":"sell","tradeId":"1245209314869489664"},{"ts":"1732606790869","price":"0.1149","size":"858.14","side":"sell","tradeId":"1245208621370683393"},{"ts":"1732604938109","price":"0.1180","size":"726.53","side":"sell","tradeId":"1245200850332004358"},{"ts":"1732604818385","price":"0.1181","size":"107.25","side":"sell","tradeId":"1245200348173152257"},{"ts":"1732597352011","price":"0.1193","size":"827.40","side":"buy","tradeId":"1245169031930818572"},{"ts":"1732597351921","price":"0.1193","size":"652.67","side":"buy","tradeId":"1245169031553331203"},{"ts":"1732597351921","price":"0.1174","size":"174.73","side":"buy","tradeId":"1245169031553331201"},{"ts":"1732594346854","price":"0.1164","size":"25.86","side":"sell","tradeId":"1245156427388792841"},{"ts":"1732592974198","price":"0.1181","size":"33.07","side":"buy","tradeId":"1245150670052241593"},{"ts":"1732592973428","price":"0.1181","size":"80.82","side":"buy","tradeId":"1245150666822627333"},{"ts":"1732592973428","price":"0.1180","size":"4.55","side":"buy","tradeId":"1245150666822627331"},{"ts":"1732592973425","price":"0.1180","size":"101.69","side":"buy","tradeId":"1245150666810044590"},{"ts":"1732591967321","price":"0.1182","size":"101.52","side":"buy","tradeId":"1245146446904012801"},{"ts":"1732591447696","price":"0.1184","size":"123.69","side":"buy","tradeId":"1245144267438796891"},{"ts":"1732591338394","price":"0.1180","size":"847.45","side":"sell","tradeId":"1245143808992981075"},{"ts":"1732591151268","price":"0.1181","size":"105.09","side":"sell","tradeId":"1245143024129650688"},{"ts":"1732590778014","price":"0.1181","size":"104.24","side":"sell","tradeId":"1245141458588905658"},{"ts":"1732579297118","price":"0.1206","size":"47.50","side":"buy","tradeId":"1245093304220889098"},{"ts":"1732579297118","price":"0.1205","size":"151.44","side":"buy","tradeId":"1245093304220889096"},{"ts":"1732579297118","price":"0.1201","size":"2014.86","side":"buy","tradeId":"1245093304220889094"},{"ts":"1732579297118","price":"0.1200","size":"102.31","side":"buy","tradeId":"1245093304220889092"},{"ts":"1732576818327","price":"0.1202","size":"68.52","side":"buy","tradeId":"1245082907417882732"},{"ts":"1732576818327","price":"0.1201","size":"105.08","side":"buy","tradeId":"1245082907417882724"},{"ts":"1732571178749","price":"0.1181","size":"111.67","side":"sell","tradeId":"1245059253313318933"},{"ts":"1732571058661","price":"0.1182","size":"104.60","side":"sell","tradeId":"1245058749627740165"},{"ts":"1732571058661","price":"0.1183","size":"50.98","side":"sell","tradeId":"1245058749627740163"},{"ts":"1732570093957","price":"0.1209","size":"895.40","side":"buy","tradeId":"1245054703365894147"},{"ts":"1732570093957","price":"0.1208","size":"104.60","side":"buy","tradeId":"1245054703365894145"},{"ts":"1732569888651","price":"0.1182","size":"407.35","side":"sell","tradeId":"1245053842250117307"},{"ts":"1732569888651","price":"0.1200","size":"407.35","side":"sell","tradeId":"1245053842250117271"},{"ts":"1732569380201","price":"0.1200","size":"3284.30","side":"sell","tradeId":"1245051709656248378"},{"ts":"1732569380201","price":"0.1201","size":"81.70","side":"sell","tradeId":"1245051709656248368"},{"ts":"1732568279728","price":"0.1206","size":"99.50","side":"sell","tradeId":"1245047093937942543"},{"ts":"1732567982559","price":"0.1209","size":"103.09","side":"buy","tradeId":"1245045847520817155"},{"ts":"1732563685628","price":"0.1235","size":"65.89","side":"sell","tradeId":"1245027824885936233"},{"ts":"1732563673110","price":"0.1241","size":"55.11","side":"buy","tradeId":"1245027772381638660"},{"ts":"1732563672760","price":"0.1241","size":"66.90","side":"buy","tradeId":"1245027770913632259"},{"ts":"1732563671553","price":"0.1241","size":"96.93","side":"buy","tradeId":"1245027765851107331"},{"ts":"1732561737050","price":"0.1207","size":"298.67","side":"sell","tradeId":"1245019651957436418"},{"ts":"1732561737050","price":"0.1208","size":"103.00","side":"sell","tradeId":"1245019651957436416"},{"ts":"1732560719135","price":"0.1231","size":"804.38","side":"buy","tradeId":"1245015382512480257"},{"ts":"1732560718921","price":"0.1231","size":"475.88","side":"buy","tradeId":"1245015381614899205"},{"ts":"1732560718921","price":"0.1230","size":"224.55","side":"buy","tradeId":"1245015381614899203"},{"ts":"1732560718921","price":"0.1229","size":"103.95","side":"buy","tradeId":"1245015381614899201"},{"ts":"1732554896256","price":"0.1200","size":"817.79","side":"sell","tradeId":"1244990959587799049"},{"ts":"1732550499065","price":"0.1200","size":"53.61","side":"sell","tradeId":"1244972516431998977"},{"ts":"1732550047837","price":"0.1200","size":"88.05","side":"sell","tradeId":"1244970623844593678"},{"ts":"1732549177218","price":"0.1201","size":"592.79","side":"sell","tradeId":"1244966972203839492"},{"ts":"1732549177218","price":"0.1201","size":"225.00","side":"sell","tradeId":"1244966972203839490"},{"ts":"1732548733757","price":"0.1201","size":"817.79","side":"sell","tradeId":"1244965112193593361"},{"ts":"1732548697224","price":"0.1200","size":"841.25","side":"sell","tradeId":"1244964958963085398"},{"ts":"1732548690490","price":"0.1200","size":"841.25","side":"sell","tradeId":"1244964930718642178"},{"ts":"1732548690430","price":"0.1200","size":"841.25","side":"sell","tradeId":"1244964930466984202"},{"ts":"1732548646336","price":"0.1207","size":"103.77","side":"buy","tradeId":"1244964745523343497"},{"ts":"1732547829297","price":"0.1215","size":"172.96","side":"sell","tradeId":"1244961318613397856"},{"ts":"1732547593125","price":"0.1215","size":"245.66","side":"sell","tradeId":"1244960328036233233"},{"ts":"1732547581760","price":"0.1215","size":"415.55","side":"sell","tradeId":"1244960280367968350"},{"ts":"1732547536700","price":"0.1215","size":"157.24","side":"sell","tradeId":"1244960091372630018"},{"ts":"1732546541187","price":"0.1215","size":"1545.84","side":"sell","tradeId":"1244955915888472069"},{"ts":"1732546384373","price":"0.1216","size":"85.13","side":"sell","tradeId":"1244955258162884693"},{"ts":"1732546376834","price":"0.1216","size":"151.34","side":"sell","tradeId":"1244955226542026759"},{"ts":"1732546160855","price":"0.1215","size":"283.29","side":"sell","tradeId":"1244954320660443141"},{"ts":"1732546160855","price":"0.1216","size":"41.27","side":"sell","tradeId":"1244954320660443139"},{"ts":"1732545473269","price":"0.1216","size":"26.69","side":"sell","tradeId":"1244951436715733004"},{"ts":"1732543284897","price":"0.1215","size":"328.71","side":"sell","tradeId":"1244942258018299920"},{"ts":"1732543284897","price":"0.1216","size":"81.08","side":"sell","tradeId":"1244942258018299918"},{"ts":"1732542038168","price":"0.1216","size":"12.50","side":"sell","tradeId":"1244937028857868441"},{"ts":"1732541336372","price":"0.1243","size":"120.73","side":"buy","tradeId":"1244934085312098306"},{"ts":"1732539809562","price":"0.1215","size":"432.28","side":"sell","tradeId":"1244927681406808163"},{"ts":"1732539809562","price":"0.1216","size":"41.54","side":"sell","tradeId":"1244927681406808161"},{"ts":"1732538370132","price":"0.1215","size":"533.69","side":"sell","tradeId":"1244921643999801349"},{"ts":"1732538370132","price":"0.1216","size":"70.58","side":"sell","tradeId":"1244921643999801347"},{"ts":"1732536993334","price":"0.1221","size":"120.53","side":"buy","tradeId":"1244915869290442756"},{"ts":"1732536862293","price":"0.1221","size":"231.76","side":"buy","tradeId":"1244915319664652289"},{"ts":"1732535389098","price":"0.1221","size":"258.53","side":"buy","tradeId":"1244909140636971360"},{"ts":"1732535373427","price":"0.1221","size":"97.75","side":"buy","tradeId":"1244909074908033036"},{"ts":"1732535314498","price":"0.1221","size":"234.35","side":"buy","tradeId":"1244908827741892798"},{"ts":"1732535305146","price":"0.1221","size":"97.95","side":"buy","tradeId":"1244908788516761602"},{"ts":"1732535234244","price":"0.1221","size":"110.79","side":"buy","tradeId":"1244908491132219400"},{"ts":"1732535226025","price":"0.1221","size":"51.78","side":"buy","tradeId":"1244908456659234821"},{"ts":"1732535225155","price":"0.1221","size":"66.01","side":"sell","tradeId":"1244908453010190337"},{"ts":"1732533955273","price":"0.1220","size":"59.29","side":"buy","tradeId":"1244903126739038215"},{"ts":"1732533953715","price":"0.1220","size":"548.41","side":"buy","tradeId":"1244903120204312682"},{"ts":"1732533953696","price":"0.1220","size":"225.91","side":"buy","tradeId":"1244903120124621004"},{"ts":"1732533952993","price":"0.1220","size":"354.91","side":"buy","tradeId":"1244903117176025236"},{"ts":"1732533952993","price":"0.1215","size":"2.34","side":"buy","tradeId":"1244903117176025234"},{"ts":"1732533393938","price":"0.1215","size":"96.04","side":"buy","tradeId":"1244900772329402380"},{"ts":"1732533325090","price":"0.1214","size":"98.84","side":"buy","tradeId":"1244900483559960757"},{"ts":"1732528174497","price":"0.1215","size":"816.81","side":"buy","tradeId":"1244878880407138397"},{"ts":"1732527806803","price":"0.1215","size":"126.47","side":"buy","tradeId":"1244877338186723498"},{"ts":"1732526403149","price":"0.1214","size":"77.26","side":"buy","tradeId":"1244871450835136677"},{"ts":"1732524585684","price":"0.1215","size":"82.22","side":"buy","tradeId":"1244863827834417292"},{"ts":"1732523572219","price":"0.1200","size":"22.19","side":"sell","tradeId":"1244859577054113795"},{"ts":"1732521521764","price":"0.1201","size":"21.74","side":"buy","tradeId":"1244850976822505476"},{"ts":"1732521472441","price":"0.1200","size":"11.09","side":"sell","tradeId":"1244850769946849280"},{"ts":"1732519840739","price":"0.1200","size":"147.24","side":"sell","tradeId":"1244843926092623873"},{"ts":"1732518750592","price":"0.1200","size":"648.90","side":"sell","tradeId":"1244839353684701332"},{"ts":"1732518750592","price":"0.1201","size":"148.36","side":"sell","tradeId":"1244839353684701330"},{"ts":"1732518750592","price":"0.1202","size":"302.04","side":"sell","tradeId":"1244839353684701328"},{"ts":"1732518262788","price":"0.1202","size":"82.09","side":"sell","tradeId":"1244837307686432777"},{"ts":"1732518157738","price":"0.1202","size":"31.84","side":"buy","tradeId":"1244836867074797647"},{"ts":"1732518044923","price":"0.1201","size":"199.40","side":"sell","tradeId":"1244836393894391810"},{"ts":"1732517350256","price":"0.1202","size":"199.80","side":"sell","tradeId":"1244833480249815043"},{"ts":"1732515846754","price":"0.1200","size":"329.06","side":"sell","tradeId":"1244827174105362443"},{"ts":"1732515175868","price":"0.1215","size":"940.20","side":"buy","tradeId":"1244824360205529093"},{"ts":"1732515175868","price":"0.1214","size":"217.32","side":"buy","tradeId":"1244824360205529091"},{"ts":"1732515175868","price":"0.1214","size":"204.98","side":"buy","tradeId":"1244824360205529089"},{"ts":"1732514998960","price":"0.1215","size":"314.60","side":"buy","tradeId":"1244823618199597258"},{"ts":"1732514998960","price":"0.1214","size":"489.73","side":"buy","tradeId":"1244823618199597256"},{"ts":"1732507069131","price":"0.1215","size":"16.88","side":"sell","tradeId":"1244790358086103043"},{"ts":"1732507069131","price":"0.1216","size":"147.54","side":"sell","tradeId":"1244790358086103041"},{"ts":"1732507067273","price":"0.1220","size":"1122.62","side":"sell","tradeId":"1244790350293086324"},{"ts":"1732505544893","price":"0.1220","size":"256.91","side":"sell","tradeId":"1244783964968562689"},{"ts":"1732504628559","price":"0.1217","size":"831.59","side":"sell","tradeId":"1244780121585201154"},{"ts":"1732503538274","price":"0.1231","size":"806.86","side":"buy","tradeId":"1244775548598464518"},{"ts":"1732503538171","price":"0.1231","size":"806.86","side":"buy","tradeId":"1244775548166451201"},{"ts":"1732503415149","price":"0.1231","size":"613.91","side":"sell","tradeId":"1244775032174784517"},{"ts":"1732503415149","price":"0.1234","size":"1993.19","side":"sell","tradeId":"1244775032174784515"},{"ts":"1732503415149","price":"0.1239","size":"1993.19","side":"sell","tradeId":"1244775032174784513"},{"ts":"1732502428949","price":"0.1250","size":"590.38","side":"buy","tradeId":"1244770895752179773"},{"ts":"1732502428860","price":"0.1250","size":"68.87","side":"buy","tradeId":"1244770895378886656"},{"ts":"1732502428855","price":"0.1250","size":"178.67","side":"buy","tradeId":"1244770895357915137"},{"ts":"1732502428735","price":"0.1250","size":"794.91","side":"buy","tradeId":"1244770894854598751"},{"ts":"1732502428730","price":"0.1250","size":"98.38","side":"buy","tradeId":"1244770894833627137"},{"ts":"1732502428586","price":"0.1250","size":"44.81","side":"sell","tradeId":"1244770894229647364"},{"ts":"1732500812836","price":"0.1249","size":"77.92","side":"sell","tradeId":"1244764117282959363"},{"ts":"1732500812836","price":"0.1250","size":"44.80","side":"sell","tradeId":"1244764117282959361"},{"ts":"1732499925952","price":"0.1249","size":"36.53","side":"sell","tradeId":"1244760397421850745"},{"ts":"1732499925952","price":"0.1250","size":"43.96","side":"sell","tradeId":"1244760397421850743"},{"ts":"1732498407217","price":"0.1249","size":"543.37","side":"sell","tradeId":"1244754027385565377"},{"ts":"1732498407217","price":"0.1250","size":"453.02","side":"sell","tradeId":"1244754027385565375"},{"ts":"1732497872921","price":"0.1250","size":"186.28","side":"sell","tradeId":"1244751786385715204"},{"ts":"1732497872921","price":"0.1251","size":"41.96","side":"sell","tradeId":"1244751786385715202"},{"ts":"1732497727106","price":"0.1255","size":"102.02","side":"buy","tradeId":"1244751174793277441"},{"ts":"1732497572951","price":"0.1254","size":"1991.82","side":"sell","tradeId":"1244750528220344415"},{"ts":"1732497572951","price":"0.1255","size":"340.05","side":"sell","tradeId":"1244750528220344413"},{"ts":"1732497572951","price":"0.1256","size":"41.79","side":"sell","tradeId":"1244750528220344411"},{"ts":"1732494983270","price":"0.1270","size":"457.95","side":"buy","tradeId":"1244739666310967304"},{"ts":"1732494983270","price":"0.1267","size":"1989.81","side":"buy","tradeId":"1244739666310967302"},{"ts":"1732494436371","price":"0.1264","size":"126.00","side":"sell","tradeId":"1244737372450304035"},{"ts":"1732494430171","price":"0.1272","size":"1992.18","side":"sell","tradeId":"1244737346445619294"},{"ts":"1732494382608","price":"0.1306","size":"319.65","side":"sell","tradeId":"1244737146951938051"},{"ts":"1732494382289","price":"0.1306","size":"603.67","side":"sell","tradeId":"1244737145613955074"},{"ts":"1732494382016","price":"0.1306","size":"223.56","side":"sell","tradeId":"1244737144468910086"},{"ts":"1732494381368","price":"0.1297","size":"197.25","side":"buy","tradeId":"1244737141751001333"},{"ts":"1732494381318","price":"0.1310","size":"26.34","side":"sell","tradeId":"1244737141541285893"},{"ts":"1732494381122","price":"0.1310","size":"929.96","side":"sell","tradeId":"1244737140719202398"},{"ts":"1732494380980","price":"0.1271","size":"472.06","side":"buy","tradeId":"1244737140123611144"},{"ts":"1732494380980","price":"0.1250","size":"575.09","side":"buy","tradeId":"1244737140123611142"},{"ts":"1732494380727","price":"0.1250","size":"224.91","side":"buy","tradeId":"1244737139062452226"},{"ts":"1732494380395","price":"0.1228","size":"69.95","side":"buy","tradeId":"1244737137669943298"},{"ts":"1732494380313","price":"0.1228","size":"904.67","side":"buy","tradeId":"1244737137326010369"},{"ts":"1732494380305","price":"0.1228","size":"230.02","side":"buy","tradeId":"1244737137292455937"},{"ts":"1732494380220","price":"0.1228","size":"125.87","side":"buy","tradeId":"1244737136935940105"},{"ts":"1732494379545","price":"0.1221","size":"105.72","side":"buy","tradeId":"1244737134104784912"},{"ts":"1732494379545","price":"0.1213","size":"85.54","side":"buy","tradeId":"1244737134104784910"},{"ts":"1732492519032","price":"0.1195","size":"130.09","side":"sell","tradeId":"1244729330547666949"},{"ts":"1732492519032","price":"0.1201","size":"85.54","side":"sell","tradeId":"1244729330547666947"},{"ts":"1732492471433","price":"0.1214","size":"757.66","side":"buy","tradeId":"1244729130902990850"},{"ts":"1732492471433","price":"0.1213","size":"143.37","side":"buy","tradeId":"1244729130902990848"},{"ts":"1732492410461","price":"0.1223","size":"623.92","side":"buy","tradeId":"1244728875167887379"},{"ts":"1732492410461","price":"0.1219","size":"2012.21","side":"buy","tradeId":"1244728875167887377"},{"ts":"1732492410461","price":"0.1215","size":"2012.21","side":"buy","tradeId":"1244728875167887375"},{"ts":"1732492410461","price":"0.1214","size":"125.05","side":"buy","tradeId":"1244728875167887373"},{"ts":"1732492410461","price":"0.1210","size":"188.97","side":"buy","tradeId":"1244728875167887371"},{"ts":"1732492410461","price":"0.1209","size":"154.49","side":"buy","tradeId":"1244728875167887369"},{"ts":"1732490552961","price":"0.1186","size":"1063.42","side":"sell","tradeId":"1244721084248207366"},{"ts":"1732490552961","price":"0.1190","size":"394.53","side":"sell","tradeId":"1244721084248207364"},{"ts":"1732490471251","price":"0.1190","size":"845.50","side":"sell","tradeId":"1244720741531627525"},{"ts":"1732490471251","price":"0.1190","size":"748.30","side":"sell","tradeId":"1244720741531627523"},{"ts":"1732490471251","price":"0.1191","size":"97.20","side":"sell","tradeId":"1244720741531627521"},{"ts":"1732490382588","price":"0.1190","size":"65.97","side":"sell","tradeId":"1244720369652052014"}],"ts":1733011200286}
2024-12-01T00:00:00.8918841Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LUMIAUSDT"}}
2024-12-01T00:00:00.8919074Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"NSUSDT"}}
2024-12-01T00:00:00.8919235Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ONDOUSDT"}}
2024-12-01T00:00:00.8930707Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"TONEUR"}}
2024-12-01T00:00:00.8930732Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"UPUSDT"}}
2024-12-01T00:00:00.8930925Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"VSCUSDT"}}
2024-12-01T00:00:00.8941986Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GOATUSDT"}}
2024-12-01T00:00:00.8942009Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"HIPPOUSDT"}}
2024-12-01T00:00:00.8942023Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"WIFUSDT"}}
2024-12-01T00:00:00.8971933Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"TONEUR"},"data":[{"ts":"1733011196760","price":"6.454","size":"1.87","side":"buy","tradeId":"1246904822616928257"},{"ts":"1733011190937","price":"6.437","size":"0.97","side":"buy","tradeId":"1246904798193496065"},{"ts":"1733011182352","price":"6.453","size":"1.94","side":"sell","tradeId":"1246904762185396225"},{"ts":"1733011172312","price":"6.451","size":"1.72","side":"sell","tradeId":"1246904720074584103"},{"ts":"1733011163934","price":"6.448","size":"1.13","side":"sell","tradeId":"1246904684934705187"},{"ts":"1733011160900","price":"6.436","size":"0.96","side":"buy","tradeId":"1246904672209186817"},{"ts":"1733011151811","price":"6.446","size":"1.39","side":"buy","tradeId":"1246904634087157761"},{"ts":"1733011142885","price":"6.455","size":"1.33","side":"buy","tradeId":"1246904596648800261"},{"ts":"1733011136682","price":"6.432","size":"1.41","side":"buy","tradeId":"1246904570631532545"},{"ts":"1733011129263","price":"6.442","size":"0.97","side":"buy","tradeId":"1246904539513991170"},{"ts":"1733011120723","price":"6.450","size":"1.17","side":"sell","tradeId":"1246904503694635010"},{"ts":"1733011114810","price":"6.448","size":"1.54","side":"buy","tradeId":"1246904478893715516"},{"ts":"1733011109708","price":"6.444","size":"0.74","side":"buy","tradeId":"1246904457494376449"},{"ts":"1733011103949","price":"6.434","size":"1.04","side":"buy","tradeId":"1246904433339379884"},{"ts":"1733011099450","price":"6.453","size":"1.49","side":"buy","tradeId":"1246904414469206017"},{"ts":"1733011091862","price":"6.434","size":"1.10","side":"sell","tradeId":"1246904382642827336"},{"ts":"1733011084896","price":"6.438","size":"1.27","side":"buy","tradeId":"1246904353425305602"},{"ts":"1733011077381","price":"6.460","size":"0.74","side":"buy","tradeId":"1246904321905111178"},{"ts":"1733011069871","price":"6.450","size":"0.92","side":"buy","tradeId":"1246904290405888001"},{"ts":"1733011062530","price":"6.467","size":"1.30","side":"buy","tradeId":"1246904259615502337"},{"ts":"1733011056949","price":"6.457","size":"0.74","side":"buy","tradeId":"1246904236207091803"},{"ts":"1733011049487","price":"6.456","size":"1.18","side":"buy","tradeId":"1246904204909195266"},{"ts":"1733011043929","price":"6.442","size":"1.24","side":"sell","tradeId":"1246904181597253634"},{"ts":"1733011039536","price":"6.454","size":"0.74","side":"sell","tradeId":"1246904163171676212"},{"ts":"1733011031863","price":"6.453","size":"1.15","side":"buy","tradeId":"1246904130988781571"},{"ts":"1733011026504","price":"6.449","size":"0.81","side":"buy","tradeId":"1246904108511506521"},{"ts":"1733011016617","price":"6.447","size":"0.74","side":"buy","tradeId":"1246904067042422788"},{"ts":"1733011009900","price":"6.449","size":"0.93","side":"sell","tradeId":"1246904038869282818"},{"ts":"1733011003290","price":"6.450","size":"1.31","side":"buy","tradeId":"1246904011144933626"},{"ts":"1733010997284","price":"6.440","size":"0.85","side":"buy","tradeId":"1246903985953943557"},{"ts":"1733010991077","price":"6.451","size":"0.74","side":"sell","tradeId":"1246903959919898627"},{"ts":"1733010983950","price":"6.467","size":"1.03","side":"buy","tradeId":"1246903930027094214"},{"ts":"1733010978496","price":"6.445","size":"1.05","side":"sell","tradeId":"1246903907151360001"},{"ts":"1733010969669","price":"6.447","size":"1.53","side":"buy","tradeId":"1246903870128238593"},{"ts":"1733010959987","price":"6.446","size":"1.46","side":"buy","tradeId":"1246903829518987542"},{"ts":"1733010954474","price":"6.461","size":"1.26","side":"buy","tradeId":"1246903806395789314"},{"ts":"1733010945222","price":"6.441","size":"0.74","side":"buy","tradeId":"1246903767590088705"},{"ts":"1733010938415","price":"6.453","size":"1.34","side":"buy","tradeId":"1246903739039461551"},{"ts":"1733010929742","price":"6.463","size":"1.50","side":"sell","tradeId":"1246903702662262786"},{"ts":"1733010923930","price":"6.451","size":"1.09","side":"buy","tradeId":"1246903678284967940"},{"ts":"1733010915257","price":"6.451","size":"0.99","side":"buy","tradeId":"1246903641907769347"},{"ts":"1733010908846","price":"6.449","size":"1.51","side":"buy","tradeId":"1246903615018086406"},{"ts":"1733010902696","price":"6.452","size":"1.59","side":"buy","tradeId":"1246903589223116965"},{"ts":"1733010894815","price":"6.465","size":"1.31","side":"buy","tradeId":"1246903556167807067"},{"ts":"1733010886997","price":"6.454","size":"1.75","side":"buy","tradeId":"1246903523376738471"},{"ts":"1733010880623","price":"6.459","size":"1.18","side":"buy","tradeId":"1246903496642244661"},{"ts":"1733010873152","price":"6.469","size":"1.27","side":"buy","tradeId":"1246903465306599426"},{"ts":"1733010863963","price":"6.443","size":"0.74","side":"buy","tradeId":"1246903426765139973"},{"ts":"1733010861369","price":"6.447","size":"0.74","side":"sell","tradeId":"1246903415885115394"},{"ts":"1733010853091","price":"6.458","size":"0.74","side":"buy","tradeId":"1246903381164666881"},{"ts":"1733010843421","price":"6.451","size":"0.74","side":"sell","tradeId":"1246903340605747202"},{"ts":"1733010833727","price":"6.456","size":"0.74","side":"sell","tradeId":"1246903299946164225"},{"ts":"1733010828377","price":"6.464","size":"0.74","side":"sell","tradeId":"1246903277506638153"},{"ts":"1733010818938","price":"6.451","size":"0.74","side":"buy","tradeId":"1246903237916602371"},{"ts":"1733010812074","price":"6.454","size":"0.74","side":"sell","tradeId":"1246903209126899723"},{"ts":"1733010803923","price":"6.456","size":"0.74","side":"buy","tradeId":"1246903174939127810"},{"ts":"1733010795213","price":"6.463","size":"0.74","side":"buy","tradeId":"1246903138406739970"},{"ts":"1733010788730","price":"6.452","size":"0.74","side":"sell","tradeId":"1246903111215067137"},{"ts":"1733010781226","price":"6.464","size":"0.74","side":"sell","tradeId":"1246903079741010013"},{"ts":"1733010773189","price":"6.449","size":"0.74","side":"sell","tradeId":"1246903046031388673"},{"ts":"1733010767318","price":"6.462","size":"0.74","side":"sell","tradeId":"1246903021406629889"},{"ts":"1733010758567","price":"6.451","size":"0.74","side":"buy","tradeId":"1246902984702275588"},{"ts":"1733010751004","price":"6.446","size":"0.74","side":"sell","tradeId":"1246902952980754433"},{"ts":"1733010743938","price":"6.469","size":"0.74","side":"sell","tradeId":"1246902923343802544"},{"ts":"1733010737680","price":"6.454","size":"0.74","side":"sell","tradeId":"1246902897095848289"},{"ts":"1733010732169","price":"6.445","size":"0.74","side":"sell","tradeId":"1246902873981038595"},{"ts":"1733010724963","price":"6.472","size":"0.74","side":"buy","tradeId":"1246902843756884058"},{"ts":"1733010715376","price":"6.458","size":"0.74","side":"buy","tradeId":"1246902803546091630"},{"ts":"1733010706549","price":"6.462","size":"0.74","side":"buy","tradeId":"1246902766522970125"},{"ts":"1733010700190","price":"6.468","size":"0.74","side":"sell","tradeId":"1246902739851390977"},{"ts":"1733010691612","price":"6.452","size":"0.74","side":"buy","tradeId":"1246902703872651266"},{"ts":"1733010683950","price":"6.444","size":"0.74","side":"sell","tradeId":"1246902671735894255"},{"ts":"1733010677984","price":"6.448","size":"0.74","side":"sell","tradeId":"1246902646712676353"},{"ts":"1733010671066","price":"6.468","size":"0.74","side":"buy","tradeId":"1246902617696481284"},{"ts":"1733010662893","price":"6.460","size":"0.74","side":"buy","tradeId":"1246902583416434693"},{"ts":"1733010653139","price":"6.450","size":"0.74","side":"sell","tradeId":"1246902542505193478"},{"ts":"1733010644966","price":"6.448","size":"0.74","side":"buy","tradeId":"1246902508225146915"},{"ts":"1733010637646","price":"6.446","size":"0.74","side":"sell","tradeId":"1246902477522841602"},{"ts":"1733010632548","price":"6.461","size":"0.74","side":"sell","tradeId":"1246902456140279894"},{"ts":"1733010623972","price":"6.456","size":"0.74","side":"sell","tradeId":"1246902420169928875"},{"ts":"1733010619824","price":"6.460","size":"0.74","side":"buy","tradeId":"1246902402771955715"},{"ts":"1733010611860","price":"6.473","size":"0.94","side":"buy","tradeId":"1246902369368518727"},{"ts":"1733010604487","price":"6.456","size":"0.74","side":"buy","tradeId":"1246902338443915270"},{"ts":"1733010596261","price":"6.467","size":"1.00","side":"sell","tradeId":"1246902303941570648"},{"ts":"1733010587543","price":"6.470","size":"0.81","side":"buy","tradeId":"1246902267375628458"},{"ts":"1733010582312","price":"6.447","size":"0.74","side":"sell","tradeId":"1246902245435224065"},{"ts":"1733010573720","price":"6.463","size":"0.91","side":"sell","tradeId":"1246902209397764183"},{"ts":"1733010563943","price":"6.467","size":"1.80","side":"buy","tradeId":"1246902168390053891"},{"ts":"1733010559626","price":"6.455","size":"0.74","side":"sell","tradeId":"1246902150283243526"},{"ts":"1733010549743","price":"6.455","size":"1.33","side":"sell","tradeId":"1246902108830937196"},{"ts":"1733010541179","price":"6.469","size":"0.86","side":"buy","tradeId":"1246902072910917634"},{"ts":"1733010533413","price":"6.462","size":"0.92","side":"buy","tradeId":"1246902040337952768"},{"ts":"1733010527808","price":"6.469","size":"1.18","side":"buy","tradeId":"1246902016828878936"},{"ts":"1733010522501","price":"6.443","size":"1.09","side":"sell","tradeId":"1246901994569707521"},{"ts":"1733010513479","price":"6.448","size":"1.50","side":"buy","tradeId":"1246901956728696834"},{"ts":"1733010503947","price":"6.460","size":"0.74","side":"sell","tradeId":"1246901916748591166"},{"ts":"1733010501008","price":"6.463","size":"0.74","side":"buy","tradeId":"1246901904421531765"},{"ts":"1733010493544","price":"6.460","size":"0.74","side":"sell","tradeId":"1246901873115246593"},{"ts":"1733010488234","price":"6.448","size":"0.74","side":"sell","tradeId":"1246901850843492436"},{"ts":"1733010479109","price":"6.437","size":"0.74","side":"buy","tradeId":"1246901812570468496"},{"ts":"1733010473239","price":"6.453","size":"0.74","side":"sell","tradeId":"1246901787949903873"},{"ts":"1733010467527","price":"6.449","size":"0.74","side":"sell","tradeId":"1246901763992039617"},{"ts":"1733010460314","price":"6.442","size":"0.74","side":"buy","tradeId":"1246901733738524854"},{"ts":"1733010452242","price":"6.443","size":"0.74","side":"sell","tradeId":"1246901699882102873"},{"ts":"1733010443963","price":"6.435","size":"0.74","side":"sell","tradeId":"1246901665157460050"},{"ts":"1733010440470","price":"6.455","size":"0.74","side":"buy","tradeId":"1246901650506756101"},{"ts":"1733010432439","price":"6.444","size":"0.74","side":"buy","tradeId":"1246901616822300732"},{"ts":"1733010423720","price":"6.447","size":"0.74","side":"sell","tradeId":"1246901580252164096"},{"ts":"1733010415548","price":"6.460","size":"0.74","side":"sell","tradeId":"1246901545976311810"},{"ts":"1733010409490","price":"6.454","size":"0.74","side":"sell","tradeId":"1246901520567218225"},{"ts":"1733010400972","price":"6.452","size":"0.74","side":"sell","tradeId":"1246901484840136724"},{"ts":"1733010392703","price":"6.457","size":"0.82","side":"sell","tradeId":"1246901450157436953"},{"ts":"1733010383938","price":"6.462","size":"1.76","side":"sell","tradeId":"1246901413394362519"},{"ts":"1733010378186","price":"6.446","size":"0.74","side":"sell","tradeId":"1246901389268725763"},{"ts":"1733010368614","price":"6.467","size":"1.07","side":"buy","tradeId":"1246901349120847959"},{"ts":"1733010362408","price":"6.456","size":"1.71","side":"buy","tradeId":"1246901323090997343"},{"ts":"1733010354074","price":"6.465","size":"2.37","side":"buy","tradeId":"1246901288135667723"},{"ts":"1733010345004","price":"6.460","size":"0.83","side":"sell","tradeId":"1246901250093330433"},{"ts":"1733010337290","price":"6.460","size":"1.78","side":"sell","tradeId":"1246901217738469379"},{"ts":"1733010329017","price":"6.474","size":"1.39","side":"sell","tradeId":"1246901183038992387"},{"ts":"1733010323967","price":"6.477","size":"0.74","side":"sell","tradeId":"1246901161857757185"},{"ts":"1733010320072","price":"6.466","size":"1.86","side":"buy","tradeId":"1246901145520943105"},{"ts":"1733010310883","price":"6.463","size":"0.74","side":"buy","tradeId":"1246901106979483649"},{"ts":"1733010301253","price":"6.451","size":"1.54","side":"buy","tradeId":"1246901066588336134"},{"ts":"1733010291614","price":"6.460","size":"1.34","side":"sell","tradeId":"1246901026159439873"},{"ts":"1733010285662","price":"6.457","size":"1.24","side":"sell","tradeId":"1246901001194942465"},{"ts":"1733010277584","price":"6.469","size":"1.68","side":"sell","tradeId":"1246900967313354785"},{"ts":"1733010272534","price":"6.448","size":"2.24","side":"buy","tradeId":"1246900946132119553"},{"ts":"1733010263940","price":"6.453","size":"0.74","side":"sell","tradeId":"1246900910086270979"},{"ts":"1733010257419","price":"6.450","size":"0.74","side":"sell","tradeId":"1246900882735214614"},{"ts":"1733010251254","price":"6.460","size":"0.88","side":"buy","tradeId":"1246900856877330434"},{"ts":"1733010242388","price":"6.448","size":"0.74","side":"buy","tradeId":"1246900819690631172"},{"ts":"1733010234926","price":"6.470","size":"0.74","side":"buy","tradeId":"1246900788392734721"},{"ts":"1733010228267","price":"6.463","size":"1.07","side":"sell","tradeId":"1246900760462864386"},{"ts":"1733010221189","price":"6.453","size":"0.74","side":"sell","tradeId":"1246900730775580855"},{"ts":"1733010211903","price":"6.458","size":"0.93","side":"buy","tradeId":"1246900691827273729"},{"ts":"1733010203937","price":"6.451","size":"1.69","side":"buy","tradeId":"1246900658415448065"},{"ts":"1733010195609","price":"6.462","size":"0.84","side":"buy","tradeId":"1246900623485284353"},{"ts":"1733010186179","price":"6.473","size":"1.72","side":"buy","tradeId":"1246900583932997636"},{"ts":"1733010177751","price":"6.456","size":"2.37","side":"sell","tradeId":"1246900548583403608"},{"ts":"1733010168573","price":"6.468","size":"1.98","side":"buy","tradeId":"1246900510088081414"},{"ts":"1733010160654","price":"6.469","size":"0.95","side":"sell","tradeId":"1246900476873388214"},{"ts":"1733010153243","price":"6.461","size":"1.00","side":"buy","tradeId":"1246900445789401214"},{"ts":"1733010143964","price":"6.471","size":"1.72","side":"buy","tradeId":"1246900406870454273"},{"ts":"1733010139267","price":"6.465","size":"1.61","side":"sell","tradeId":"1246900387169808385"},{"ts":"1733010133321","price":"6.458","size":"0.74","side":"buy","tradeId":"1246900362230476875"},{"ts":"1733010124143","price":"6.478","size":"1.82","side":"sell","tradeId":"1246900323735154710"},{"ts":"1733010114817","price":"6.460","size":"2.07","side":"buy","tradeId":"1246900284619075587"},{"ts":"1733010108262","price":"6.471","size":"2.06","side":"sell","tradeId":"1246900257125412944"},{"ts":"1733010100427","price":"6.475","size":"0.80","side":"buy","tradeId":"1246900224263041038"},{"ts":"1733010093874","price":"6.455","size":"1.29","side":"buy","tradeId":"1246900196777767003"},{"ts":"1733010083946","price":"6.457","size":"0.74","side":"buy","tradeId":"1246900155136716985"},{"ts":"1733010077391","price":"6.476","size":"0.74","side":"buy","tradeId":"1246900127643054143"},{"ts":"1733010068365","price":"6.477","size":"0.74","side":"buy","tradeId":"1246900089785266177"},{"ts":"1733010060352","price":"6.456","size":"0.74","side":"buy","tradeId":"1246900056176308342"},{"ts":"1733010051934","price":"6.451","size":"0.74","side":"buy","tradeId":"1246900020868657154"},{"ts":"1733010045968","price":"6.458","size":"0.76","side":"sell","tradeId":"1246899995845439489"},{"ts":"1733010040861","price":"6.460","size":"0.74","side":"buy","tradeId":"1246899974425129124"},{"ts":"1733010032880","price":"6.473","size":"0.74","side":"buy","tradeId":"1246899940950388738"},{"ts":"1733010023932","price":"6.454","size":"1.54","side":"buy","tradeId":"1246899903419756998"},{"ts":"1733010019635","price":"6.452","size":"1.60","side":"buy","tradeId":"1246899885396832257"},{"ts":"1733010011506","price":"6.464","size":"1.20","side":"buy","tradeId":"1246899851301335045"},{"ts":"1733010004436","price":"6.453","size":"1.49","side":"sell","tradeId":"1246899821647605761"},{"ts":"1733009997171","price":"6.457","size":"1.16","side":"buy","tradeId":"1246899791175987208"},{"ts":"1733009990815","price":"6.474","size":"0.74","side":"buy","tradeId":"1246899764516991154"},{"ts":"1733009984966","price":"6.464","size":"0.74","side":"buy","tradeId":"1246899739984506954"},{"ts":"1733009979211","price":"6.465","size":"0.74","side":"buy","tradeId":"1246899715846287896"},{"ts":"1733009970375","price":"6.476","size":"1.83","side":"buy","tradeId":"1246899678785417219"},{"ts":"1733009963973","price":"6.474","size":"0.74","side":"buy","tradeId":"1246899651933483009"},{"ts":"1733009956002","price":"6.479","size":"0.88","side":"buy","tradeId":"1246899618500685855"},{"ts":"1733009946313","price":"6.452","size":"0.74","side":"sell","tradeId":"1246899577862074370"},{"ts":"1733009939753","price":"6.460","size":"0.74","side":"sell","tradeId":"1246899550347440130"},{"ts":"1733009932931","price":"6.474","size":"0.74","side":"buy","tradeId":"1246899521733898346"},{"ts":"1733009925713","price":"6.469","size":"0.74","side":"sell","tradeId":"1246899491459412064"},{"ts":"1733009916530","price":"6.476","size":"1.03","side":"buy","tradeId":"1246899452943118348"},{"ts":"1733009910015","price":"6.479","size":"0.74","side":"buy","tradeId":"1246899425617227779"},{"ts":"1733009903957","price":"6.456","size":"0.86","side":"sell","tradeId":"1246899400208134151"},{"ts":"1733009895422","price":"6.454","size":"1.01","side":"buy","tradeId":"1246899364409749505"},{"ts":"1733009885782","price":"6.473","size":"0.96","side":"buy","tradeId":"1246899323976658945"},{"ts":"1733009876860","price":"6.462","size":"1.15","side":"sell","tradeId":"1246899286555078657"},{"ts":"1733009867326","price":"6.470","size":"1.24","side":"buy","tradeId":"1246899246566584500"},{"ts":"1733009857634","price":"6.459","size":"0.74","side":"sell","tradeId":"1246899205915390043"},{"ts":"1733009852332","price":"6.481","size":"0.74","side":"sell","tradeId":"1246899183677190146"},{"ts":"1733009843953","price":"6.477","size":"0.74","side":"buy","tradeId":"1246899148533116936"},{"ts":"1733009841167","price":"6.465","size":"0.74","side":"buy","tradeId":"1246899136847786078"},{"ts":"1733009833798","price":"6.478","size":"1.22","side":"sell","tradeId":"1246899105939959808"},{"ts":"1733009827731","price":"6.468","size":"0.91","side":"buy","tradeId":"1246899080493117670"},{"ts":"1733009819720","price":"6.457","size":"1.18","side":"buy","tradeId":"1246899046892548097"},{"ts":"1733009809780","price":"6.467","size":"0.74","side":"buy","tradeId":"1246899005201166419"},{"ts":"1733009800047","price":"6.465","size":"0.74","side":"sell","tradeId":"1246898964378005505"},{"ts":"1733009790313","price":"6.475","size":"0.74","side":"buy","tradeId":"1246898923550650540"},{"ts":"1733009783956","price":"6.478","size":"0.74","side":"buy","tradeId":"1246898896887459972"},{"ts":"1733009777043","price":"6.476","size":"0.77","side":"buy","tradeId":"1246898867892236289"},{"ts":"1733009768927","price":"6.476","size":"2.20","side":"buy","tradeId":"1246898833851265041"},{"ts":"1733009760659","price":"6.454","size":"0.91","side":"sell","tradeId":"1246898799172759674"},{"ts":"1733009751277","price":"6.455","size":"2.36","side":"sell","tradeId":"1246898759821799605"},{"ts":"1733009741488","price":"6.465","size":"2.06","side":"sell","tradeId":"1246898718763757569"},{"ts":"1733009733521","price":"6.464","size":"0.75","side":"buy","tradeId":"1246898685347737603"},{"ts":"1733009723940","price":"6.469","size":"1.51","side":"sell","tradeId":"1246898645162111066"},{"ts":"1733009718540","price":"6.465","size":"1.35","side":"buy","tradeId":"1246898622512869417"},{"ts":"1733009710220","price":"6.468","size":"1.41","side":"sell","tradeId":"1246898587616260098"},{"ts":"1733009703865","price":"6.459","size":"0.94","side":"sell","tradeId":"1246898560961458179"},{"ts":"1733009696041","price":"6.476","size":"0.76","side":"buy","tradeId":"1246898528145223681"},{"ts":"1733009690374","price":"6.454","size":"0.76","side":"sell","tradeId":"1246898504376102923"},{"ts":"1733009685226","price":"6.473","size":"0.88","side":"buy","tradeId":"1246898482783825921"},{"ts":"1733009676806","price":"6.457","size":"1.44","side":"sell","tradeId":"1246898447467786424"},{"ts":"1733009670702","price":"6.473","size":"0.99","side":"buy","tradeId":"1246898421865754626"},{"ts":"1733009663943","price":"6.462","size":"0.74","side":"buy","tradeId":"1246898393516453889"},{"ts":"1733009656416","price":"6.457","size":"0.74","side":"sell","tradeId":"1246898361945927681"},{"ts":"1733009649996","price":"6.477","size":"0.74","side":"sell","tradeId":"1246898335018496001"},{"ts":"1733009643030","price":"6.465","size":"0.74","side":"buy","tradeId":"1246898305800974338"},{"ts":"1733009634749","price":"6.477","size":"0.74","side":"buy","tradeId":"1246898271067943065"},{"ts":"1733009629697","price":"6.453","size":"0.74","side":"buy","tradeId":"1246898249878319105"},{"ts":"1733009624346","price":"6.465","size":"0.74","side":"buy","tradeId":"1246898227434598488"},{"ts":"1733009617526","price":"6.465","size":"0.74","side":"buy","tradeId":"1246898198829445149"},{"ts":"1733009609396","price":"6.462","size":"0.74","side":"buy","tradeId":"1246898164729753601"},{"ts":"1733009603942","price":"6.451","size":"0.74","side":"sell","tradeId":"1246898141854019768"},{"ts":"1733009601051","price":"6.475","size":"0.85","side":"buy","tradeId":"1246898129728286728"},{"ts":"1733009592364","price":"6.474","size":"0.74","side":"buy","tradeId":"1246898093292367874"},{"ts":"1733009585093","price":"6.466","size":"0.77","side":"sell","tradeId":"1246898062795583490"},{"ts":"1733009575614","price":"6.467","size":"0.74","side":"buy","tradeId":"1246898023037775898"},{"ts":"1733009566219","price":"6.462","size":"0.74","side":"buy","tradeId":"1246897983632289893"},{"ts":"1733009559395","price":"6.479","size":"0.74","side":"buy","tradeId":"1246897955010359301"},{"ts":"1733009551212","price":"6.479","size":"0.74","side":"buy","tradeId":"1246897920688369828"},{"ts":"1733009543951","price":"6.480","size":"0.74","side":"buy","tradeId":"1246897890233528323"},{"ts":"1733009536598","price":"6.467","size":"0.74","side":"sell","tradeId":"1246897859392811009"},{"ts":"1733009530945","price":"6.476","size":"0.74","side":"sell","tradeId":"1246897835682410497"},{"ts":"1733009524178","price":"6.482","size":"0.74","side":"buy","tradeId":"1246897807299555330"},{"ts":"1733009516049","price":"6.468","size":"0.74","side":"buy","tradeId":"1246897773204058116"},{"ts":"1733009507476","price":"6.459","size":"0.74","side":"sell","tradeId":"1246897737246290101"},{"ts":"1733009498888","price":"6.464","size":"0.74","side":"buy","tradeId":"1246897701225607343"},{"ts":"1733009491228","price":"6.476","size":"0.74","side":"sell","tradeId":"1246897669097238529"},{"ts":"1733009483963","price":"6.471","size":"0.74","side":"buy","tradeId":"1246897638625619970"},{"ts":"1733009477855","price":"6.468","size":"0.74","side":"sell","tradeId":"1246897613006811331"},{"ts":"1733009468684","price":"6.462","size":"0.74","side":"buy","tradeId":"1246897574540849153"},{"ts":"1733009460874","price":"6.466","size":"0.74","side":"buy","tradeId":"1246897541783335008"},{"ts":"1733009455424","price":"6.466","size":"0.74","side":"sell","tradeId":"1246897518924378117"},{"ts":"1733009448359","price":"6.463","size":"0.74","side":"sell","tradeId":"1246897489291620395"},{"ts":"1733009439084","price":"6.469","size":"0.74","side":"buy","tradeId":"1246897450389450756"},{"ts":"1733009433223","price":"6.456","size":"0.74","side":"buy","tradeId":"1246897425806635020"},{"ts":"1733009423939","price":"6.475","size":"0.74","side":"buy","tradeId":"1246897386866716676"},{"ts":"1733009420804","price":"6.477","size":"1.22","side":"sell","tradeId":"1246897373717573634"},{"ts":"1733009412388","price":"6.458","size":"1.04","side":"sell","tradeId":"1246897338418311169"},{"ts":"1733009406275","price":"6.473","size":"1.10","side":"buy","tradeId":"1246897312778530818"},{"ts":"1733009397419","price":"6.459","size":"1.22","side":"sell","tradeId":"1246897275633774593"},{"ts":"1733009391508","price":"6.470","size":"0.74","side":"sell","tradeId":"1246897250841243650"},{"ts":"1733009384281","price":"6.454","size":"1.18","side":"sell","tradeId":"1246897220529008648"},{"ts":"1733009376667","price":"6.460","size":"0.74","side":"sell","tradeId":"1246897188593577990"},{"ts":"1733009371091","price":"6.467","size":"0.74","side":"buy","tradeId":"1246897165206138882"},{"ts":"1733009363923","price":"6.459","size":"0.74","side":"buy","tradeId":"1246897135141367810"},{"ts":"1733009359376","price":"6.457","size":"0.74","side":"buy","tradeId":"1246897116069867538"},{"ts":"1733009352971","price":"6.475","size":"0.88","side":"sell","tradeId":"1246897089205350491"},{"ts":"1733009344893","price":"6.459","size":"0.74","side":"sell","tradeId":"1246897055323762712"},{"ts":"1733009335906","price":"6.468","size":"0.74","side":"buy","tradeId":"1246897017629552646"},{"ts":"1733009326618","price":"6.458","size":"0.89","side":"buy","tradeId":"1246896978672857108"},{"ts":"1733009321363","price":"6.462","size":"0.74","side":"buy","tradeId":"1246896956631789584"},{"ts":"1733009313235","price":"6.478","size":"0.74","side":"buy","tradeId":"1246896922540486657"},{"ts":"1733009303957","price":"6.470","size":"1.59","side":"sell","tradeId":"1246896883625734161"},{"ts":"1733009301257","price":"6.455","size":"1.17","side":"sell","tradeId":"1246896872301113348"},{"ts":"1733009291324","price":"6.457","size":"1.54","side":"buy","tradeId":"1246896830639091805"},{"ts":"1733009281582","price":"6.462","size":"0.96","side":"buy","tradeId":"1246896789778182145"},{"ts":"1733009275822","price":"6.460","size":"1.21","side":"buy","tradeId":"1246896765618991151"},{"ts":"1733009267360","price":"6.478","size":"0.74","side":"buy","tradeId":"1246896730126790750"},{"ts":"1733009257529","price":"6.456","size":"0.74","side":"sell","tradeId":"1246896688892588035"},{"ts":"1733009252477","price":"6.481","size":"0.74","side":"buy","tradeId":"1246896667702964225"},{"ts":"1733009243961","price":"6.465","size":"0.74","side":"buy","tradeId":"1246896631984271556"},{"ts":"1733009240477","price":"6.457","size":"0.74","side":"buy","tradeId":"1246896617371316227"},{"ts":"1733009232408","price":"6.461","size":"0.74","side":"sell","tradeId":"1246896583527477251"},{"ts":"1733009225840","price":"6.471","size":"0.74","side":"buy","tradeId":"1246896555979288578"},{"ts":"1733009216902","price":"6.479","size":"0.74","side":"sell","tradeId":"1246896518490599426"},{"ts":"1733009208568","price":"6.463","size":"0.74","side":"sell","tradeId":"1246896483535269961"},{"ts":"1733009202397","price":"6.474","size":"0.74","side":"buy","tradeId":"1246896457652219906"},{"ts":"1733009193111","price":"6.463","size":"0.74","side":"buy","tradeId":"1246896418703913056"},{"ts":"1733009183923","price":"6.460","size":"1.33","side":"buy","tradeId":"1246896380166647811"},{"ts":"1733009174074","price":"6.469","size":"0.74","side":"sell","tradeId":"1246896338856947714"},{"ts":"1733009165663","price":"6.480","size":"1.70","side":"sell","tradeId":"1246896303578656769"},{"ts":"1733009160412","price":"6.460","size":"0.81","side":"sell","tradeId":"1246896281554366557"},{"ts":"1733009150788","price":"6.474","size":"1.32","side":"sell","tradeId":"1246896241188384770"},{"ts":"1733009143882","price":"6.463","size":"0.74","side":"buy","tradeId":"1246896212222521350"},{"ts":"1733009135005","price":"6.478","size":"1.12","side":"sell","tradeId":"1246896174989684740"},{"ts":"1733009129745","price":"6.480","size":"1.74","side":"sell","tradeId":"1246896152927646058"},{"ts":"1733009123931","price":"6.469","size":"0.86","side":"buy","tradeId":"1246896128541962242"},{"ts":"1733009117662","price":"6.469","size":"0.98","side":"sell","tradeId":"1246896102247870555"},{"ts":"1733009110538","price":"6.461","size":"0.95","side":"sell","tradeId":"1246896072367648771"},{"ts":"1733009101775","price":"6.471","size":"0.91","side":"buy","tradeId":"1246896035612962817"},{"ts":"1733009092558","price":"6.469","size":"0.74","side":"buy","tradeId":"1246895996954062851"},{"ts":"1733009086347","price":"6.469","size":"0.74","side":"buy","tradeId":"1246895970903240707"},{"ts":"1733009078181","price":"6.478","size":"0.86","side":"buy","tradeId":"1246895936652554252"},{"ts":"1733009071474","price":"6.468","size":"0.87","side":"buy","tradeId":"1246895908521357378"},{"ts":"1733009063946","price":"6.456","size":"0.74","side":"sell","tradeId":"1246895876946636801"},{"ts":"1733009062016","price":"6.467","size":"0.74","side":"sell","tradeId":"1246895868851630091"},{"ts":"1733009053731","price":"6.475","size":"0.74","side":"buy","tradeId":"1246895834101821442"},{"ts":"1733009047522","price":"6.463","size":"0.74","side":"sell","tradeId":"1246895808059387909"},{"ts":"1733009038498","price":"6.479","size":"0.74","side":"buy","tradeId":"1246895770209988609"},{"ts":"1733009029018","price":"6.484","size":"0.74","side":"buy","tradeId":"1246895730447986689"},{"ts":"1733009022047","price":"6.464","size":"0.74","side":"buy","tradeId":"1246895701209493582"},{"ts":"1733009012618","price":"6.484","size":"0.74","side":"sell","tradeId":"1246895661661401202"},{"ts":"1733009003972","price":"6.475","size":"0.74","side":"sell","tradeId":"1246895625397448709"},{"ts":"1733008994783","price":"6.482","size":"0.74","side":"buy","tradeId":"1246895586855989251"},{"ts":"1733008987186","price":"6.474","size":"0.74","side":"buy","tradeId":"1246895554991861943"},{"ts":"1733008982176","price":"6.474","size":"0.74","side":"buy","tradeId":"1246895533978398811"},{"ts":"1733008972845","price":"6.474","size":"0.74","side":"buy","tradeId":"1246895494841348098"},{"ts":"1733008965487","price":"6.476","size":"0.74","side":"buy","tradeId":"1246895463979659266"},{"ts":"1733008958966","price":"6.484","size":"0.74","side":"buy","tradeId":"1246895436628602884"},{"ts":"1733008950499","price":"6.481","size":"0.74","side":"buy","tradeId":"1246895401115430913"},{"ts":"1733008943939","price":"6.472","size":"0.74","side":"buy","tradeId":"1246895373600796713"},{"ts":"1733008943314","price":"6.477","size":"0.75","side":"buy","tradeId":"1246895370979356674"},{"ts":"1733008933722","price":"6.477","size":"2.04","side":"buy","tradeId":"1246895330747592705"},{"ts":"1733008927008","price":"6.466","size":"0.74","side":"sell","tradeId":"1246895302587035670"},{"ts":"1733008918294","price":"6.490","size":"1.13","side":"sell","tradeId":"1246895266037870595"},{"ts":"1733008908569","price":"6.492","size":"1.58","side":"buy","tradeId":"1246895225248264193"},{"ts":"1733008901298","price":"6.493","size":"1.89","side":"buy","tradeId":"1246895194751479817"},{"ts":"1733008893931","price":"6.484","size":"1.95","side":"sell","tradeId":"1246895163852042243"},{"ts":"1733008883931","price":"6.491","size":"1.05","side":"buy","tradeId":"1246895121909002244"},{"ts":"1733008876190","price":"6.470","size":"0.74","side":"buy","tradeId":"1246895089440894978"},{"ts":"1733008867812","price":"6.479","size":"0.74","side":"buy","tradeId":"1246895054301016065"},{"ts":"1733008860300","price":"6.475","size":"1.92","side":"buy","tradeId":"1246895022793404419"},{"ts":"1733008850962","price":"6.475","size":"2.11","side":"buy","tradeId":"1246894983626993684"},{"ts":"1733008842148","price":"6.468","size":"1.48","side":"sell","tradeId":"1246894946658398343"},{"ts":"1733008832270","price":"6.472","size":"2.44","side":"sell","tradeId":"1246894905227063298"},{"ts":"1733008823940","price":"6.478","size":"0.96","side":"sell","tradeId":"1246894870288511075"},{"ts":"1733008819795","price":"6.482","size":"1.38","side":"sell","tradeId":"1246894852903120898"},{"ts":"1733008810045","price":"6.466","size":"0.74","side":"buy","tradeId":"1246894812008656900"},{"ts":"1733008801272","price":"6.489","size":"0.74","side":"buy","tradeId":"1246894775212027909"},{"ts":"1733008791894","price":"6.484","size":"1.23","side":"buy","tradeId":"1246894735877844998"},{"ts":"1733008785742","price":"6.471","size":"0.95","side":"sell","tradeId":"1246894710074486916"},{"ts":"1733008780568","price":"6.483","size":"0.99","side":"sell","tradeId":"1246894688373157889"},{"ts":"1733008773612","price":"6.475","size":"0.99","side":"buy","tradeId":"1246894659197579332"},{"ts":"1733008763930","price":"6.483","size":"0.74","side":"buy","tradeId":"1246894618588327939"},{"ts":"1733008760142","price":"6.475","size":"0.74","side":"buy","tradeId":"1246894602700304563"},{"ts":"1733008750864","price":"6.485","size":"0.74","side":"sell","tradeId":"1246894563785551873"},{"ts":"1733008742933","price":"6.481","size":"0.74","side":"sell","tradeId":"1246894530520526857"},{"ts":"1733008735406","price":"6.473","size":"0.74","side":"buy","tradeId":"1246894498950000645"},{"ts":"1733008726035","price":"6.483","size":"0.74","side":"sell","tradeId":"1246894459645177858"},{"ts":"1733008719168","price":"6.468","size":"0.74","side":"buy","tradeId":"1246894430842892292"},{"ts":"1733008711301","price":"6.477","size":"0.74","side":"sell","tradeId":"1246894397846302722"},{"ts":"1733008703940","price":"6.477","size":"0.89","side":"buy","tradeId":"1246894366972031114"},{"ts":"1733008697434","price":"6.471","size":"0.99","side":"buy","tradeId":"1246894339683889157"},{"ts":"1733008691223","price":"6.490","size":"0.74","side":"buy","tradeId":"1246894313633067018"},{"ts":"1733008685772","price":"6.495","size":"0.74","side":"sell","tradeId":"1246894290769915910"},{"ts":"1733008678409","price":"6.499","size":"0.74","side":"buy","tradeId":"1246894259887255553"},{"ts":"1733008668818","price":"6.477","size":"0.74","side":"sell","tradeId":"1246894219659686037"},{"ts":"1733008659147","price":"6.482","size":"1.03","side":"sell","tradeId":"1246894179096571907"},{"ts":"1733008652542","price":"6.486","size":"0.81","side":"buy","tradeId":"1246894151393193985"},{"ts":"1733008643963","price":"6.486","size":"0.74","side":"buy","tradeId":"1246894115410259969"},{"ts":"1733008640122","price":"6.491","size":"0.74","side":"sell","tradeId":"1246894099299938307"},{"ts":"1733008632542","price":"6.490","size":"0.74","side":"sell","tradeId":"1246894067507113986"},{"ts":"1733008626076","price":"6.484","size":"0.74","side":"sell","tradeId":"1246894040386744321"},{"ts":"1733008618243","price":"6.478","size":"0.74","side":"buy","tradeId":"1246894007532761101"},{"ts":"1733008609817","price":"6.474","size":"0.74","side":"sell","tradeId":"1246893972191555587"},{"ts":"1733008601138","price":"6.483","size":"0.74","side":"sell","tradeId":"1246893935789191173"},{"ts":"1733008595078","price":"6.471","size":"0.74","side":"sell","tradeId":"1246893910371708995"},{"ts":"1733008589783","price":"6.498","size":"0.74","side":"buy","tradeId":"1246893888162869250"},{"ts":"1733008583933","price":"6.483","size":"1.35","side":"sell","tradeId":"1246893863626190852"},{"ts":"1733008574866","price":"6.484","size":"0.88","side":"sell","tradeId":"1246893825596436728"},{"ts":"1733008567900","price":"6.481","size":"1.32","side":"sell","tradeId":"1246893796378914821"},{"ts":"1733008560229","price":"6.490","size":"1.33","side":"buy","tradeId":"1246893764204408834"},{"ts":"1733008551388","price":"6.491","size":"0.74","side":"buy","tradeId":"1246893727122567193"},{"ts":"1733008544159","price":"6.476","size":"0.98","side":"sell","tradeId":"1246893696801943553"},{"ts":"1733008537803","price":"6.478","size":"1.32","side":"sell","tradeId":"1246893670142947333"},{"ts":"1733008531295","price":"6.480","size":"0.74","side":"sell","tradeId":"1246893642846416901"},{"ts":"1733008523922","price":"6.478","size":"0.74","side":"buy","tradeId":"1246893611921813528"},{"ts":"1733008517013","price":"6.488","size":"0.74","side":"buy","tradeId":"1246893582943367169"},{"ts":"1733008511795","price":"6.475","size":"0.81","side":"buy","tradeId":"1246893561057488897"},{"ts":"1733008505338","price":"6.468","size":"0.90","side":"sell","tradeId":"1246893533974867974"},{"ts":"1733008500162","price":"6.477","size":"0.98","side":"sell","tradeId":"1246893512265150476"},{"ts":"1733008492156","price":"6.493","size":"0.87","side":"buy","tradeId":"1246893478685552657"},{"ts":"1733008483524","price":"6.496","size":"0.74","side":"buy","tradeId":"1246893442480320513"},{"ts":"1733008477101","price":"6.485","size":"0.74","side":"buy","tradeId":"1246893415540305921"},{"ts":"1733008471704","price":"6.483","size":"0.74","side":"sell","tradeId":"1246893392903647233"},{"ts":"1733008463939","price":"6.470","size":"0.74","side":"sell","tradeId":"1246893360334876676"},{"ts":"1733008454715","price":"6.479","size":"0.74","side":"sell","tradeId":"1246893321646616763"},{"ts":"1733008446348","price":"6.500","size":"0.74","side":"buy","tradeId":"1246893286552875014"},{"ts":"1733008441242","price":"6.494","size":"0.74","side":"buy","tradeId":"1246893265136758836"},{"ts":"1733008433061","price":"6.491","size":"0.74","side":"buy","tradeId":"1246893230823157762"},{"ts":"1733008425501","price":"6.488","size":"0.74","side":"sell","tradeId":"1246893199114219526"},{"ts":"1733008420294","price":"6.487","size":"0.74","side":"sell","tradeId":"1246893177274478594"},{"ts":"1733008413728","price":"6.478","size":"0.74","side":"sell","tradeId":"1246893149734678621"},{"ts":"1733008403954","price":"6.472","size":"0.74","side":"sell","tradeId":"1246893108739551234"},{"ts":"1733008395168","price":"6.501","size":"0.74","side":"sell","tradeId":"1246893071888396291"},{"ts":"1733008389507","price":"6.499","size":"0.75","side":"sell","tradeId":"1246893048144441348"},{"ts":"1733008380796","price":"6.485","size":"0.89","side":"buy","tradeId":"1246893011607859205"},{"ts":"1733008372134","price":"6.489","size":"0.74","side":"sell","tradeId":"1246892975276797953"},{"ts":"1733008364367","price":"6.504","size":"0.74","side":"buy","tradeId":"1246892942699638785"},{"ts":"1733008359017","price":"6.503","size":"0.74","side":"buy","tradeId":"1246892920260112388"},{"ts":"1733008353368","price":"6.506","size":"0.74","side":"buy","tradeId":"1246892896566489092"},{"ts":"1733008343932","price":"6.490","size":"0.74","side":"sell","tradeId":"1246892856989036545"},{"ts":"1733008336115","price":"6.485","size":"1.30","side":"sell","tradeId":"1246892824202162275"},{"ts":"1733008328101","price":"6.503","size":"0.74","side":"sell","tradeId":"1246892790589009954"},{"ts":"1733008320334","price":"6.504","size":"1.49","side":"sell","tradeId":"1246892758011850757"},{"ts":"1733008314717","price":"6.509","size":"5.22","side":"buy","tradeId":"1246892734452445192"},{"ts":"1733008311965","price":"6.496","size":"0.82","side":"buy","tradeId":"1246892722909720577"},{"ts":"1733008303109","price":"6.484","size":"0.82","side":"buy","tradeId":"1246892685764964355"},{"ts":"1733008293733","price":"6.500","size":"1.43","side":"sell","tradeId":"1246892646439170050"},{"ts":"1733008283964","price":"6.502","size":"0.74","side":"buy","tradeId":"1246892605465014360"},{"ts":"1733008278858","price":"6.502","size":"0.74","side":"buy","tradeId":"1246892584048898052"},{"ts":"1733008270066","price":"6.503","size":"0.74","side":"buy","tradeId":"1246892547172577283"},{"ts":"1733008264660","price":"6.483","size":"0.74","side":"buy","tradeId":"1246892524498169861"},{"ts":"1733008256951","price":"6.508","size":"0.74","side":"sell","tradeId":"1246892492164280489"},{"ts":"1733008250097","price":"6.500","size":"0.74","side":"buy","tradeId":"1246892463416520707"},{"ts":"1733008241827","price":"6.503","size":"0.74","side":"sell","tradeId":"1246892428729626646"},{"ts":"1733008236802","price":"6.497","size":"0.74","side":"buy","tradeId":"1246892407653249028"},{"ts":"1733008231410","price":"6.484","size":"0.74","side":"buy","tradeId":"1246892385037561857"},{"ts":"1733008223947","price":"6.494","size":"0.80","side":"sell","tradeId":"1246892353735471127"},{"ts":"1733008215047","price":"6.501","size":"1.24","side":"sell","tradeId":"1246892316406165749"},{"ts":"1733008206689","price":"6.492","size":"1.08","side":"sell","tradeId":"1246892281350172673"},{"ts":"1733008198746","price":"6.504","size":"0.85","side":"sell","tradeId":"1246892248034816002"},{"ts":"1733008192839","price":"6.497","size":"0.74","side":"sell","tradeId":"1246892223259062275"},{"ts":"1733008186987","price":"6.485","size":"1.44","side":"sell","tradeId":"1246892198713995267"},{"ts":"1733008179784","price":"6.507","size":"4.35","side":"buy","tradeId":"1246892168502423555"},{"ts":"1733008179124","price":"6.488","size":"1.17","side":"buy","tradeId":"1246892165734182913"},{"ts":"1733008173362","price":"6.495","size":"1.27","side":"buy","tradeId":"1246892141566603328"},{"ts":"1733008163967","price":"6.492","size":"0.74","side":"sell","tradeId":"1246892102161117192"},{"ts":"1733008158817","price":"6.484","size":"0.74","side":"buy","tradeId":"1246892080560451675"},{"ts":"1733008150701","price":"6.497","size":"1.13","side":"sell","tradeId":"1246892046519480321"},{"ts":"1733008142024","price":"6.490","size":"0.74","side":"buy","tradeId":"1246892010125504606"},{"ts":"1733008132335","price":"6.501","size":"1.34","side":"buy","tradeId":"1246891969486893063"},{"ts":"1733008126079","price":"6.504","size":"0.74","side":"sell","tradeId":"1246891943247327419"},{"ts":"1733008120676","price":"6.503","size":"1.66","side":"sell","tradeId":"1246891920585502789"},{"ts":"1733008112703","price":"6.482","size":"1.12","side":"sell","tradeId":"1246891887144317008"},{"ts":"1733008103923","price":"6.500","size":"0.74","side":"buy","tradeId":"1246891850318327813"},{"ts":"1733008099066","price":"6.482","size":"0.74","side":"sell","tradeId":"1246891829946593283"},{"ts":"1733008089923","price":"6.503","size":"0.74","side":"buy","tradeId":"1246891791598071810"},{"ts":"1733008082765","price":"6.481","size":"0.93","side":"buy","tradeId":"1246891761575243781"},{"ts":"1733008075188","price":"6.504","size":"0.83","side":"buy","tradeId":"1246891729795002369"},{"ts":"1733008067018","price":"6.480","size":"0.74","side":"buy","tradeId":"1246891695527538694"},{"ts":"1733008057621","price":"6.491","size":"0.74","side":"sell","tradeId":"1246891656113664001"},{"ts":"1733008051309","price":"6.489","size":"0.74","side":"sell","tradeId":"1246891629639217163"},{"ts":"1733008043942","price":"6.507","size":"0.74","side":"sell","tradeId":"1246891598739779585"},{"ts":"1733008041042","price":"6.499","size":"0.85","side":"buy","tradeId":"1246891586576298046"},{"ts":"1733008032263","price":"6.481","size":"0.74","side":"sell","tradeId":"1246891549754503170"},{"ts":"1733008024848","price":"6.490","size":"1.08","side":"sell","tradeId":"1246891518653739042"},{"ts":"1733008017822","price":"6.500","size":"1.28","side":"buy","tradeId":"1246891489184559197"},{"ts":"1733008007993","price":"6.504","size":"1.16","side":"sell","tradeId":"1246891447958745093"},{"ts":"1733007999670","price":"6.486","size":"1.08","side":"buy","tradeId":"1246891413049552967"},{"ts":"1733007993110","price":"6.497","size":"0.74","side":"buy","tradeId":"1246891385534918663"},{"ts":"1733007983943","price":"6.486","size":"1.16","side":"sell","tradeId":"1246891347085733890"},{"ts":"1733007981715","price":"6.494","size":"1.31","side":"sell","tradeId":"1246891337740824581"},{"ts":"1733007973901","price":"6.479","size":"1.09","side":"sell","tradeId":"1246891304966533125"},{"ts":"1733007968292","price":"6.476","size":"0.79","side":"sell","tradeId":"1246891281440681987"},{"ts":"1733007962590","price":"6.491","size":"0.74","side":"buy","tradeId":"1246891257524760636"},{"ts":"1733007957537","price":"6.490","size":"0.82","side":"sell","tradeId":"1246891236330942467"},{"ts":"1733007952385","price":"6.493","size":"0.74","side":"buy","tradeId":"1246891214721888356"},{"ts":"1733007946728","price":"6.483","size":"0.75","side":"sell","tradeId":"1246891190994710532"},{"ts":"1733007939441","price":"6.479","size":"1.27","side":"sell","tradeId":"1246891160430817364"},{"ts":"1733007929912","price":"6.473","size":"0.74","side":"sell","tradeId":"1246891120463294557"},{"ts":"1733007923961","price":"6.501","size":"0.85","side":"sell","tradeId":"1246891095502991364"},{"ts":"1733007914373","price":"6.480","size":"0.95","side":"sell","tradeId":"1246891055288004633"},{"ts":"1733007906288","price":"6.486","size":"0.74","side":"buy","tradeId":"1246891021377056770"},{"ts":"1733007899020","price":"6.504","size":"1.23","side":"sell","tradeId":"1246890990892855297"},{"ts":"1733007891745","price":"6.489","size":"0.74","side":"buy","tradeId":"1246890960379293699"},{"ts":"1733007886088","price":"6.490","size":"1.29","side":"sell","tradeId":"1246890936652115970"},{"ts":"1733007879567","price":"6.498","size":"0.85","side":"sell","tradeId":"1246890909301059585"},{"ts":"1733007871286","price":"6.497","size":"1.28","side":"buy","tradeId":"1246890874568028368"},{"ts":"1733007863968","price":"6.488","size":"0.74","side":"buy","tradeId":"1246890843874111492"},{"ts":"1733007854640","price":"6.476","size":"0.74","side":"sell","tradeId":"1246890804749643869"},{"ts":"1733007844815","price":"6.477","size":"0.74","side":"buy","tradeId":"1246890763540606977"},{"ts":"1733007835492","price":"6.500","size":"0.74","side":"buy","tradeId":"1246890724437110785"},{"ts":"1733007829195","price":"6.477","size":"0.74","side":"buy","tradeId":"1246890698025578561"},{"ts":"1733007821378","price":"6.487","size":"0.74","side":"sell","tradeId":"1246890665238704206"},{"ts":"1733007816279","price":"6.487","size":"0.74","side":"buy","tradeId":"1246890643851948038"},{"ts":"1733007809775","price":"6.482","size":"0.74","side":"sell","tradeId":"1246890616572194818"},{"ts":"1733007803962","price":"6.501","size":"0.74","side":"sell","tradeId":"1246890592190705771"},{"ts":"1733007795686","price":"6.478","size":"0.74","side":"sell","tradeId":"1246890557478645941"},{"ts":"1733007787558","price":"6.496","size":"0.88","side":"buy","tradeId":"1246890523387342856"},{"ts":"1733007777711","price":"6.507","size":"0.74","side":"buy","tradeId":"1246890482086031531"},{"ts":"1733007770692","price":"6.502","size":"0.74","side":"sell","tradeId":"1246890452646211675"},{"ts":"1733007762453","price":"6.499","size":"0.78","side":"buy","tradeId":"1246890418089341040"},{"ts":"1733007756648","price":"6.500","size":"0.74","side":"buy","tradeId":"1246890393741406210"},{"ts":"1733007749592","price":"6.501","size":"0.74","side":"sell","tradeId":"1246890364146397277"},{"ts":"1733007743924","price":"6.499","size":"0.75","side":"sell","tradeId":"1246890340373082114"},{"ts":"1733007736295","price":"6.497","size":"0.74","side":"buy","tradeId":"1246890308374736899"},{"ts":"1733007729089","price":"6.489","size":"0.78","side":"buy","tradeId":"1246890278150582273"},{"ts":"1733007723079","price":"6.503","size":"0.74","side":"sell","tradeId":"1246890252942815236"},{"ts":"1733007717379","price":"6.495","size":"0.74","side":"sell","tradeId":"1246890229035282514"},{"ts":"1733007712132","price":"6.495","size":"0.74","side":"sell","tradeId":"1246890207027769439"},{"ts":"1733007706681","price":"6.491","size":"0.74","side":"sell","tradeId":"1246890184164618241"},{"ts":"1733007700025","price":"6.481","size":"0.74","side":"sell","tradeId":"1246890156247330817"},{"ts":"1733007692685","price":"6.487","size":"0.74","side":"buy","tradeId":"1246890125461139459"},{"ts":"1733007683964","price":"6.483","size":"0.74","side":"sell","tradeId":"1246890088882614371"},{"ts":"1733007676807","price":"6.464","size":"0.74","side":"buy","tradeId":"1246890058863980623"},{"ts":"1733007671071","price":"6.467","size":"0.74","side":"buy","tradeId":"1246890034805452806"},{"ts":"1733007662341","price":"6.480","size":"0.74","side":"buy","tradeId":"1246889998189178973"},{"ts":"1733007656287","price":"6.464","size":"0.74","side":"buy","tradeId":"1246889972796862534"},{"ts":"1733007650970","price":"6.461","size":"0.74","side":"sell","tradeId":"1246889950495748102"},{"ts":"1733007641386","price":"6.466","size":"0.74","side":"buy","tradeId":"1246889910297538570"},{"ts":"1733007633012","price":"6.469","size":"0.74","side":"sell","tradeId":"1246889875174436865"},{"ts":"1733007623929","price":"6.483","size":"1.02","side":"buy","tradeId":"1246889837077573635"},{"ts":"1733007620588","price":"6.474","size":"0.74","side":"buy","tradeId":"1246889823064404035"},{"ts":"1733007613018","price":"6.466","size":"0.74","side":"sell","tradeId":"1246889791313522689"},{"ts":"1733007605081","price":"6.468","size":"0.74","side":"buy","tradeId":"1246889758023331843"},{"ts":"1733007597022","price":"6.466","size":"0.93","side":"sell","tradeId":"1246889724221435906"},{"ts":"1733007587888","price":"6.464","size":"1.08","side":"sell","tradeId":"1246889685910663169"},{"ts":"1733007578523","price":"6.480","size":"1.30","side":"buy","tradeId":"1246889646631006211"},{"ts":"1733007569851","price":"6.483","size":"0.99","side":"buy","tradeId":"1246889610258001964"},{"ts":"1733007563946","price":"6.481","size":"1.17","side":"buy","tradeId":"1246889585490636808"},{"ts":"1733007559953","price":"6.482","size":"0.74","side":"buy","tradeId":"1246889568742780929"},{"ts":"1733007550769","price":"6.478","size":"0.74","side":"buy","tradeId":"1246889530222292996"},{"ts":"1733007545122","price":"6.469","size":"1.01","side":"sell","tradeId":"1246889506537058305"},{"ts":"1733007536597","price":"6.469","size":"1.00","side":"buy","tradeId":"1246889470780616732"},{"ts":"1733007529436","price":"6.464","size":"0.74","side":"sell","tradeId":"1246889440745205761"},{"ts":"1733007524381","price":"6.468","size":"0.78","side":"buy","tradeId":"1246889419542999042"},{"ts":"1733007518219","price":"6.481","size":"0.99","side":"buy","tradeId":"1246889393697697848"},{"ts":"1733007511111","price":"6.462","size":"1.06","side":"buy","tradeId":"1246889363884585002"},{"ts":"1733007503950","price":"6.473","size":"0.74","side":"buy","tradeId":"1246889333849174020"},{"ts":"1733007497794","price":"6.470","size":"0.74","side":"buy","tradeId":"1246889308029038679"},{"ts":"1733007490176","price":"6.462","size":"0.74","side":"sell","tradeId":"1246889276076830724"},{"ts":"1733007480704","price":"6.467","size":"0.74","side":"buy","tradeId":"1246889236348383328"},{"ts":"1733007474835","price":"6.456","size":"0.74","side":"sell","tradeId":"1246889211732013057"},{"ts":"1733007468984","price":"6.451","size":"0.74","side":"sell","tradeId":"1246889187191140353"},{"ts":"1733007459091","price":"6.470","size":"0.74","side":"buy","tradeId":"1246889145696890881"},{"ts":"1733007453437","price":"6.457","size":"0.74","side":"sell","tradeId":"1246889121982296066"},{"ts":"1733007443952","price":"6.447","size":"0.74","side":"sell","tradeId":"1246889082199322702"},{"ts":"1733007438099","price":"6.466","size":"0.74","side":"sell","tradeId":"1246889057650061314"},{"ts":"1733007431449","price":"6.474","size":"0.74","side":"sell","tradeId":"1246889029757939718"},{"ts":"1733007422070","price":"6.467","size":"0.74","side":"sell","tradeId":"1246888990419562498"},{"ts":"1733007412493","price":"6.473","size":"0.74","side":"sell","tradeId":"1246888950250713090"},{"ts":"1733007407326","price":"6.463","size":"0.74","side":"buy","tradeId":"1246888928578744324"},{"ts":"1733007397841","price":"6.473","size":"0.74","side":"buy","tradeId":"1246888888795770882"},{"ts":"1733007389025","price":"6.477","size":"0.74","side":"buy","tradeId":"1246888851818786825"},{"ts":"1733007383929","price":"6.456","size":"0.82","side":"sell","tradeId":"1246888830444613784"},{"ts":"1733007380890","price":"6.459","size":"0.74","side":"sell","tradeId":"1246888817698123781"},{"ts":"1733007372463","price":"6.449","size":"0.74","side":"buy","tradeId":"1246888782352723969"},{"ts":"1733007365705","price":"6.465","size":"0.74","side":"sell","tradeId":"1246888754007617539"},{"ts":"1733007356747","price":"6.448","size":"0.74","side":"sell","tradeId":"1246888716435042482"},{"ts":"1733007348834","price":"6.447","size":"0.74","side":"buy","tradeId":"1246888683245514754"},{"ts":"1733007339146","price":"6.467","size":"0.74","side":"buy","tradeId":"1246888642611097642"},{"ts":"1733007331655","price":"6.449","size":"0.74","side":"buy","tradeId":"1246888611191566337"},{"ts":"1733007323937","price":"6.465","size":"1.57","side":"sell","tradeId":"1246888578819928158"},{"ts":"1733007317937","price":"6.452","size":"1.16","side":"sell","tradeId":"1246888553654104081"},{"ts":"1733007309061","price":"6.448","size":"1.06","side":"buy","tradeId":"1246888516425461761"},{"ts":"1733007304010","price":"6.451","size":"0.83","side":"buy","tradeId":"1246888495240032345"},{"ts":"1733007297456","price":"6.468","size":"1.12","side":"sell","tradeId":"1246888467750563841"},{"ts":"1733007287917","price":"6.462","size":"0.83","side":"sell","tradeId":"1246888427741097985"},{"ts":"1733007280342","price":"6.469","size":"0.74","side":"sell","tradeId":"1246888395969245273"},{"ts":"1733007270414","price":"6.456","size":"0.74","side":"sell","tradeId":"1246888354328195178"},{"ts":"1733007263950","price":"6.469","size":"0.74","side":"sell","tradeId":"1246888327216214018"},{"ts":"1733007260041","price":"6.456","size":"0.74","side":"sell","tradeId":"1246888310820679681"},{"ts":"1733007253314","price":"6.458","size":"0.74","side":"sell","tradeId":"1246888282605596673"},{"ts":"1733007244536","price":"6.455","size":"0.74","side":"buy","tradeId":"1246888245787996164"},{"ts":"1733007239238","price":"6.466","size":"0.74","side":"buy","tradeId":"1246888223566573569"},{"ts":"1733007229658","price":"6.464","size":"0.74","side":"sell","tradeId":"1246888183385141331"},{"ts":"1733007220517","price":"6.444","size":"0.74","side":"sell","tradeId":"1246888145045008468"},{"ts":"1733007211995","price":"6.469","size":"0.74","side":"buy","tradeId":"1246888109301149697"},{"ts":"1733007203927","price":"6.458","size":"0.74","side":"buy","tradeId":"1246888075461505030"},{"ts":"1733007194558","price":"6.444","size":"0.74","side":"buy","tradeId":"1246888036165070850"},{"ts":"1733007188493","price":"6.462","size":"0.74","side":"buy","tradeId":"1246888010726617353"},{"ts":"1733007180726","price":"6.470","size":"0.74","side":"buy","tradeId":"1246887978149457925"},{"ts":"1733007175676","price":"6.456","size":"0.74","side":"buy","tradeId":"1246887956968222805"},{"ts":"1733007168616","price":"6.460","size":"0.74","side":"buy","tradeId":"1246887927356436481"},{"ts":"1733007160196","price":"6.462","size":"0.74","side":"sell","tradeId":"1246887892040396886"},{"ts":"1733007151553","price":"6.462","size":"0.74","side":"buy","tradeId":"1246887855789027449"},{"ts":"1733007143931","price":"6.467","size":"0.74","side":"sell","tradeId":"1246887823820042328"},{"ts":"1733007136521","price":"6.454","size":"0.74","side":"buy","tradeId":"1246887792740249601"},{"ts":"1733007130463","price":"6.474","size":"0.74","side":"sell","tradeId":"1246887767331155970"},{"ts":"1733007121438","price":"6.464","size":"0.74","side":"sell","tradeId":"1246887729477562370"},{"ts":"1733007113568","price":"6.459","size":"0.74","side":"sell","tradeId":"1246887696468389894"},{"ts":"1733007103702","price":"6.452","size":"0.74","side":"buy","tradeId":"1246887655087386716"},{"ts":"1733007093732","price":"6.466","size":"0.74","side":"buy","tradeId":"1246887613270175748"},{"ts":"1733007083953","price":"6.445","size":"0.74","side":"buy","tradeId":"1246887572254076929"},{"ts":"1733007079864","price":"6.454","size":"0.74","side":"sell","tradeId":"1246887555103567874"},{"ts":"1733007073790","price":"6.460","size":"0.74","side":"sell","tradeId":"1246887529627365377"},{"ts":"1733007063895","price":"6.447","size":"0.74","side":"buy","tradeId":"1246887488124727298"},{"ts":"1733007057540","price":"6.464","size":"0.74","side":"sell","tradeId":"1246887461469925458"},{"ts":"1733007049414","price":"6.453","size":"0.74","side":"buy","tradeId":"1246887427387011080"},{"ts":"1733007043250","price":"6.453","size":"0.74","side":"buy","tradeId":"1246887401533321498"},{"ts":"1733007034723","price":"6.474","size":"0.74","side":"sell","tradeId":"1246887365768491078"},{"ts":"1733007029625","price":"6.459","size":"0.74","side":"buy","tradeId":"1246887344385929219"},{"ts":"1733007023965","price":"6.461","size":"0.74","side":"sell","tradeId":"1246887320646168603"},{"ts":"1733007014034","price":"6.472","size":"0.74","side":"buy","tradeId":"1246887278992535553"},{"ts":"1733007004445","price":"6.476","size":"0.74","side":"sell","tradeId":"1246887238773354582"},{"ts":"1733006997846","price":"6.475","size":"0.74","side":"sell","tradeId":"1246887211095142402"},{"ts":"1733006991490","price":"6.454","size":"0.74","side":"sell","tradeId":"1246887184436146252"},{"ts":"1733006984668","price":"6.466","size":"0.74","side":"buy","tradeId":"1246887155822604290"},{"ts":"1733006978663","price":"6.476","size":"0.74","side":"sell","tradeId":"1246887130635808829"},{"ts":"1733006971994","price":"6.475","size":"0.74","side":"buy","tradeId":"1246887102663995394"},{"ts":"1733006963964","price":"6.476","size":"0.87","side":"buy","tradeId":"1246887068983734359"},{"ts":"1733006956092","price":"6.463","size":"0.82","side":"buy","tradeId":"1246887035966173185"},{"ts":"1733006949104","price":"6.465","size":"0.74","side":"buy","tradeId":"1246887006656376835"},{"ts":"1733006942452","price":"6.466","size":"0.86","side":"sell","tradeId":"1246886978755866651"},{"ts":"1733006933840","price":"6.475","size":"0.88","side":"buy","tradeId":"1246886942634520783"},{"ts":"1733006925970","price":"6.464","size":"0.74","side":"buy","tradeId":"1246886909625348097"},{"ts":"1733006916234","price":"6.459","size":"0.74","side":"sell","tradeId":"1246886868789604711"},{"ts":"1733006909831","price":"6.460","size":"0.74","side":"buy","tradeId":"1246886841933475934"},{"ts":"1733006903964","price":"6.484","size":"0.74","side":"buy","tradeId":"1246886817325494360"},{"ts":"1733006894552","price":"6.474","size":"0.74","side":"sell","tradeId":"1246886777848705025"},{"ts":"1733006888347","price":"6.475","size":"0.74","side":"buy","tradeId":"1246886751823048980"},{"ts":"1733006881676","price":"6.476","size":"0.74","side":"sell","tradeId":"1246886723842846810"},{"ts":"1733006872896","price":"6.478","size":"0.74","side":"sell","tradeId":"1246886687016857601"},{"ts":"1733006863718","price":"6.467","size":"0.74","side":"buy","tradeId":"1246886648521535672"},{"ts":"1733006857566","price":"6.488","size":"0.74","side":"buy","tradeId":"1246886622718177282"},{"ts":"1733006849751","price":"6.492","size":"0.74","side":"sell","tradeId":"1246886589939691612"},{"ts":"1733006843935","price":"6.493","size":"0.74","side":"buy","tradeId":"1246886565545619547"},{"ts":"1733006839583","price":"6.485","size":"0.74","side":"buy","tradeId":"1246886547292008453"},{"ts":"1733006830261","price":"6.470","size":"0.74","side":"buy","tradeId":"1246886508192706651"},{"ts":"1733006824447","price":"6.482","size":"0.74","side":"buy","tradeId":"1246886483807023318"},{"ts":"1733006816612","price":"6.472","size":"0.74","side":"buy","tradeId":"1246886450944651265"},{"ts":"1733006809999","price":"6.476","size":"0.74","side":"sell","tradeId":"1246886423207718914"},{"ts":"1733006802576","price":"6.490","size":"0.74","side":"sell","tradeId":"1246886392073400326"},{"ts":"1733006796870","price":"6.476","size":"0.74","side":"sell","tradeId":"1246886368140701699"},{"ts":"1733006790720","price":"6.485","size":"0.74","side":"sell","tradeId":"1246886342345732098"},{"ts":"1733006783947","price":"6.476","size":"0.84","side":"buy","tradeId":"1246886313937711105"},{"ts":"1733006776987","price":"6.488","size":"1.15","side":"buy","tradeId":"1246886284745355265"},{"ts":"1733006770675","price":"6.489","size":"0.98","side":"sell","tradeId":"1246886258270908418"},{"ts":"1733006763965","price":"6.494","size":"1.32","side":"sell","tradeId":"1246886230127128579"},{"ts":"1733006758711","price":"6.490","size":"0.74","side":"sell","tradeId":"1246886208090255362"},{"ts":"1733006750845","price":"6.488","size":"1.56","side":"buy","tradeId":"1246886175097860097"},{"ts":"1733006742982","price":"6.490","size":"0.74","side":"sell","tradeId":"1246886142118047746"},{"ts":"1733006736883","price":"6.484","size":"1.40","side":"buy","tradeId":"1246886116536987649"},{"ts":"1733006730434","price":"6.479","size":"0.74","side":"buy","tradeId":"1246886089487921156"},{"ts":"1733006723928","price":"6.483","size":"0.74","side":"sell","tradeId":"1246886062199779334"},{"ts":"1733006718373","price":"6.474","size":"0.74","side":"sell","tradeId":"1246886038900420748"},{"ts":"1733006712665","price":"6.483","size":"0.74","side":"buy","tradeId":"1246886014959333378"},{"ts":"1733006703850","price":"6.480","size":"0.74","side":"sell","tradeId":"1246885977986543619"},{"ts":"1733006695731","price":"6.493","size":"0.74","side":"sell","tradeId":"1246885943932989638"},{"ts":"1733006690528","price":"6.477","size":"0.74","side":"sell","tradeId":"1246885922110025754"},{"ts":"1733006685127","price":"6.497","size":"0.74","side":"buy","tradeId":"1246885899456589915"},{"ts":"1733006677278","price":"6.489","size":"0.81","side":"buy","tradeId":"1246885866535497809"},{"ts":"1733006672173","price":"6.484","size":"0.74","side":"buy","tradeId":"1246885845123576024"},{"ts":"1733006663952","price":"6.491","size":"0.74","side":"buy","tradeId":"1246885810642202625"},{"ts":"1733006661221","price":"6.474","size":"0.74","side":"sell","tradeId":"1246885799187558502"},{"ts":"1733006651748","price":"6.496","size":"0.74","side":"sell","tradeId":"1246885759454916609"},{"ts":"1733006642074","price":"6.472","size":"0.74","side":"sell","tradeId":"1246885718879219716"},{"ts":"1733006636170","price":"6.490","size":"0.74","side":"buy","tradeId":"1246885694116049000"},{"ts":"1733006627421","price":"6.486","size":"0.74","side":"sell","tradeId":"1246885657420083205"},{"ts":"1733006618238","price":"6.475","size":"0.74","side":"buy","tradeId":"1246885618903789657"},{"ts":"1733006611212","price":"6.471","size":"0.74","side":"sell","tradeId":"1246885589434609669"},{"ts":"1733006603940","price":"6.486","size":"0.74","side":"buy","tradeId":"1246885558933630977"},{"ts":"1733006594865","price":"6.494","size":"0.74","side":"buy","tradeId":"1246885520870322177"},{"ts":"1733006587746","price":"6.483","size":"0.74","side":"buy","tradeId":"1246885491011072001"},{"ts":"1733006579215","price":"6.488","size":"0.74","side":"buy","tradeId":"1246885455229464581"},{"ts":"1733006574066","price":"6.493","size":"0.74","side":"sell","tradeId":"1246885433632993282"},{"ts":"1733006567043","price":"6.487","size":"0.74","side":"buy","tradeId":"1246885404176396370"},{"ts":"1733006559066","price":"6.472","size":"0.74","side":"buy","tradeId":"1246885370718433283"},{"ts":"1733006552917","price":"6.484","size":"0.74","side":"buy","tradeId":"1246885344927657988"},{"ts":"1733006543942","price":"6.470","size":"0.74","side":"sell","tradeId":"1246885307283779668"},{"ts":"1733006536413","price":"6.482","size":"0.74","side":"buy","tradeId":"1246885275704864852"},{"ts":"1733006528149","price":"6.485","size":"0.74","side":"buy","tradeId":"1246885241043136525"},{"ts":"1733006520331","price":"6.484","size":"0.74","side":"buy","tradeId":"1246885208252067921"},{"ts":"1733006510846","price":"6.491","size":"0.74","side":"sell","tradeId":"1246885168469094403"},{"ts":"1733006505544","price":"6.493","size":"0.74","side":"buy","tradeId":"1246885146230894593"},{"ts":"1733006495736","price":"6.486","size":"0.74","side":"buy","tradeId":"1246885105093160971"},{"ts":"1733006490434","price":"6.479","size":"0.74","side":"buy","tradeId":"1246885082854961153"},{"ts":"1733006483954","price":"6.475","size":"1.13","side":"sell","tradeId":"1246885055675871494"},{"ts":"1733006475144","price":"6.471","size":"1.15","side":"buy","tradeId":"1246885018724053155"},{"ts":"1733006465312","price":"6.491","size":"1.83","side":"buy","tradeId":"1246884977485656066"},{"ts":"1733006458140","price":"6.471","size":"0.74","side":"buy","tradeId":"1246884947404107777"},{"ts":"1733006448655","price":"6.472","size":"1.49","side":"buy","tradeId":"1246884907621134429"},{"ts":"1733006441121","price":"6.478","size":"1.02","side":"buy","tradeId":"1246884876021248002"},{"ts":"1733006431328","price":"6.493","size":"1.91","side":"buy","tradeId":"1246884834946429024"},{"ts":"1733006423965","price":"6.472","size":"0.75","side":"sell","tradeId":"1246884804063768580"},{"ts":"1733006418348","price":"6.494","size":"0.74","side":"buy","tradeId":"1246884780504363175"},{"ts":"1733006409363","price":"6.477","size":"0.74","side":"buy","tradeId":"1246884742818541572"},{"ts":"1733006401748","price":"6.476","size":"0.74","side":"buy","tradeId":"1246884710878916751"},{"ts":"1733006396557","price":"6.478","size":"0.74","side":"buy","tradeId":"1246884689106284689"},{"ts":"1733006390894","price":"6.474","size":"0.75","side":"sell","tradeId":"1246884665353940993"},{"ts":"1733006382309","price":"6.484","size":"0.77","side":"sell","tradeId":"1246884629345841326"},{"ts":"1733006375951","price":"6.486","size":"0.74","side":"sell","tradeId":"1246884602678456402"},{"ts":"1733006369040","price":"6.481","size":"0.74","side":"buy","tradeId":"1246884573691621378"},{"ts":"1733006363935","price":"6.488","size":"0.74","side":"sell","tradeId":"1246884552279699641"},{"ts":"1733006360241","price":"6.482","size":"0.74","side":"sell","tradeId":"1246884536785940482"},{"ts":"1733006351496","price":"6.481","size":"0.74","side":"buy","tradeId":"1246884500106752274"},{"ts":"1733006343228","price":"6.470","size":"0.74","side":"buy","tradeId":"1246884465428246541"},{"ts":"1733006336114","price":"6.473","size":"0.74","side":"sell","tradeId":"1246884435589968045"},{"ts":"1733006327237","price":"6.468","size":"0.74","side":"sell","tradeId":"1246884398357131265"},{"ts":"1733006320277","price":"6.491","size":"0.74","side":"buy","tradeId":"1246884369164775425"},{"ts":"1733006312616","price":"6.483","size":"0.74","side":"buy","tradeId":"1246884337032212481"},{"ts":"1733006303936","price":"6.485","size":"0.74","side":"sell","tradeId":"1246884300625653853"},{"ts":"1733006295764","price":"6.484","size":"0.74","side":"buy","tradeId":"1246884266349801478"},{"ts":"1733006287851","price":"6.483","size":"0.74","side":"buy","tradeId":"1246884233160273992"},{"ts":"1733006281691","price":"6.489","size":"0.74","side":"sell","tradeId":"1246884207323361285"},{"ts":"1733006276375","price":"6.473","size":"0.74","side":"buy","tradeId":"1246884185026441338"},{"ts":"1733006271273","price":"6.475","size":"0.74","side":"sell","tradeId":"1246884163627102209"},{"ts":"1733006261433","price":"6.462","size":"0.74","side":"sell","tradeId":"1246884122355150857"},{"ts":"1733006252410","price":"6.461","size":"0.74","side":"buy","tradeId":"1246884084509945859"},{"ts":"1733006243949","price":"6.472","size":"0.74","side":"sell","tradeId":"1246884049021939808"},{"ts":"1733006239000","price":"6.480","size":"0.74","side":"buy","tradeId":"1246884028264329219"},{"ts":"1733006229858","price":"6.454","size":"0.74","side":"sell","tradeId":"1246883989920002049"},{"ts":"1733006220826","price":"6.448","size":"0.74","side":"sell","tradeId":"1246883952037048363"},{"ts":"1733006211505","price":"6.453","size":"0.74","side":"buy","tradeId":"1246883912941940737"},{"ts":"1733006203133","price":"6.477","size":"0.74","side":"buy","tradeId":"1246883877827227651"},{"ts":"1733006197276","price":"6.467","size":"0.74","side":"sell","tradeId":"1246883853261189121"},{"ts":"1733006190520","price":"6.470","size":"0.74","side":"buy","tradeId":"1246883824924471297"},{"ts":"1733006183966","price":"6.463","size":"1.11","side":"buy","tradeId":"1246883797435002882"},{"ts":"1733006175753","price":"6.465","size":"0.95","side":"buy","tradeId":"1246883762987184216"},{"ts":"1733006168594","price":"6.474","size":"1.30","side":"sell","tradeId":"1246883732960162133"},{"ts":"1733006159626","price":"6.471","size":"0.74","side":"sell","tradeId":"1246883695345643567"},{"ts":"1733006153224","price":"6.461","size":"1.38","side":"sell","tradeId":"1246883668493709313"},{"ts":"1733006146671","price":"6.472","size":"1.41","side":"sell","tradeId":"1246883641008435203"},{"ts":"1733006139806","price":"6.475","size":"0.74","side":"buy","tradeId":"1246883612214538368"},{"ts":"1733006130273","price":"6.445","size":"0.74","side":"sell","tradeId":"1246883572230238319"},{"ts":"1733006123964","price":"6.463","size":"0.74","side":"buy","tradeId":"1246883545768374453"},{"ts":"1733006116849","price":"6.477","size":"1.58","side":"sell","tradeId":"1246883515925901314"},{"ts":"1733006107410","price":"6.461","size":"0.93","side":"buy","tradeId":"1246883476335865860"},{"ts":"1733006099403","price":"6.481","size":"1.67","side":"buy","tradeId":"1246883442752073729"},{"ts":"1733006091782","price":"6.481","size":"0.74","side":"buy","tradeId":"1246883410787283022"},{"ts":"1733006083313","price":"6.477","size":"0.95","side":"sell","tradeId":"1246883375265722372"},{"ts":"1733006076292","price":"6.467","size":"1.46","side":"buy","tradeId":"1246883345817513986"},{"ts":"1733006069536","price":"6.482","size":"1.44","side":"sell","tradeId":"1246883317480796269"},{"ts":"1733006063933","price":"6.485","size":"0.74","side":"sell","tradeId":"1246883293980110851"},{"ts":"1733006063005","price":"6.481","size":"0.74","side":"sell","tradeId":"1246883290087796815"},{"ts":"1733006053072","price":"6.487","size":"0.89","side":"buy","tradeId":"1246883248425775107"},{"ts":"1733006046562","price":"6.476","size":"0.74","side":"sell","tradeId":"1246883221120856069"},{"ts":"1733006038996","price":"6.478","size":"0.87","side":"sell","tradeId":"1246883189386752005"},{"ts":"1733006030380","price":"6.488","size":"0.74","side":"sell","tradeId":"1246883153248628739"},{"ts":"1733006025232","price":"6.480","size":"0.74","side":"buy","tradeId":"1246883131656351745"},{"ts":"1733006016088","price":"6.474","size":"0.74","side":"buy","tradeId":"1246883093303635971"},{"ts":"1733006010687","price":"6.471","size":"0.74","side":"sell","tradeId":"1246883070650200164"},{"ts":"1733006003932","price":"6.469","size":"1.50","side":"sell","tradeId":"1246883042317676547"},{"ts":"1733005996926","price":"6.465","size":"1.13","side":"sell","tradeId":"1246883012932382721"},{"ts":"1733005987284","price":"6.481","size":"1.19","side":"sell","tradeId":"1246882972490903642"},{"ts":"1733005979162","price":"6.478","size":"1.22","side":"buy","tradeId":"1246882938424766465"},{"ts":"1733005972494","price":"6.465","size":"1.16","side":"sell","tradeId":"1246882910457147393"},{"ts":"1733005966881","price":"6.489","size":"1.22","side":"buy","tradeId":"1246882886914519215"},{"ts":"1733005959669","price":"6.475","size":"0.74","side":"buy","tradeId":"1246882856665198593"},{"ts":"1733005951147","price":"6.492","size":"1.01","side":"buy","tradeId":"1246882820921339991"},{"ts":"1733005943924","price":"6.486","size":"0.74","side":"buy","tradeId":"1246882790625882117"},{"ts":"1733005936756","price":"6.488","size":"0.74","side":"sell","tradeId":"1246882760561111043"},{"ts":"1733005928680","price":"6.467","size":"0.74","side":"sell","tradeId":"1246882726687911941"},{"ts":"1733005921353","price":"6.480","size":"0.74","side":"buy","tradeId":"1246882695956246530"},{"ts":"1733005913831","price":"6.471","size":"0.74","side":"sell","tradeId":"1246882664406691841"},{"ts":"1733005906716","price":"6.490","size":"0.74","side":"sell","tradeId":"1246882634564219005"},{"ts":"1733005898815","price":"6.469","size":"0.74","side":"buy","tradeId":"1246882601425023127"},{"ts":"1733005891697","price":"6.479","size":"0.74","side":"sell","tradeId":"1246882571569967168"},{"ts":"1733005883961","price":"6.494","size":"1.18","side":"sell","tradeId":"1246882539122831361"},{"ts":"1733005878501","price":"6.480","size":"1.33","side":"buy","tradeId":"1246882516221931522"},{"ts":"1733005869927","price":"6.488","size":"1.26","side":"buy","tradeId":"1246882480259969029"},{"ts":"1733005863015","price":"6.486","size":"0.93","side":"sell","tradeId":"1246882451268939780"},{"ts":"1733005857050","price":"6.468","size":"0.75","side":"sell","tradeId":"1246882426249916417"},{"ts":"1733005848022","price":"6.490","size":"1.08","side":"buy","tradeId":"1246882388383739932"},{"ts":"1733005838078","price":"6.486","size":"0.74","side":"buy","tradeId":"1246882346675580935"},{"ts":"1733005831662","price":"6.475","size":"1.28","side":"sell","tradeId":"1246882319764926467"},{"ts":"1733005823937","price":"6.479","size":"1.67","side":"buy","tradeId":"1246882287363928109"},{"ts":"1733005820797","price":"6.490","size":"0.79","side":"buy","tradeId":"1246882274193813508"},{"ts":"1733005812830","price":"6.479","size":"1.78","side":"buy","tradeId":"1246882240777793537"},{"ts":"1733005807873","price":"6.482","size":"0.86","side":"sell","tradeId":"1246882219986628609"},{"ts":"1733005799885","price":"6.478","size":"0.77","side":"sell","tradeId":"1246882186482528257"},{"ts":"1733005789958","price":"6.473","size":"0.95","side":"sell","tradeId":"1246882144845672449"},{"ts":"1733005780833","price":"6.471","size":"1.80","side":"buy","tradeId":"1246882106572648487"},{"ts":"1733005773620","price":"6.494","size":"0.74","side":"buy","tradeId":"1246882076319133783"},{"ts":"1733005763949","price":"6.480","size":"1.04","side":"sell","tradeId":"1246882035756019887"},{"ts":"1733005755125","price":"6.489","size":"0.96","side":"sell","tradeId":"1246881998745481217"},{"ts":"1733005745905","price":"6.472","size":"0.74","side":"sell","tradeId":"1246881960073998338"},{"ts":"1733005739303","price":"6.477","size":"0.86","side":"sell","tradeId":"1246881932383203329"},{"ts":"1733005732080","price":"6.478","size":"0.74","side":"buy","tradeId":"1246881902087745537"},{"ts":"1733005725171","price":"6.468","size":"1.03","side":"buy","tradeId":"1246881873109299437"},{"ts":"1733005719674","price":"6.471","size":"0.99","side":"buy","tradeId":"1246881850053210196"},{"ts":"1733005710505","price":"6.486","size":"0.93","side":"buy","tradeId":"1246881811595636737"},{"ts":"1733005703945","price":"6.496","size":"0.74","side":"buy","tradeId":"1246881784081002497"},{"ts":"1733005702259","price":"6.489","size":"0.74","side":"sell","tradeId":"1246881777009405954"},{"ts":"1733005693226","price":"6.495","size":"0.74","side":"sell","tradeId":"1246881739122258010"},{"ts":"1733005684952","price":"6.486","size":"0.74","side":"buy","tradeId":"1246881704418586625"},{"ts":"1733005675861","price":"6.473","size":"0.74","side":"buy","tradeId":"1246881666288168961"},{"ts":"1733005668347","price":"6.487","size":"0.74","side":"buy","tradeId":"1246881634772168772"},{"ts":"1733005659217","price":"6.486","size":"0.74","side":"sell","tradeId":"1246881596478173251"},{"ts":"1733005653882","price":"6.497","size":"0.74","side":"sell","tradeId":"1246881574101561527"},{"ts":"1733005643970","price":"6.478","size":"0.83","side":"buy","tradeId":"1246881532527620127"},{"ts":"1733005635617","price":"6.474","size":"0.74","side":"buy","tradeId":"1246881497492598788"},{"ts":"1733005628298","price":"6.494","size":"0.74","side":"sell","tradeId":"1246881466794487809"},{"ts":"1733005621939","price":"6.484","size":"0.74","side":"sell","tradeId":"1246881440122908673"},{"ts":"1733005615528","price":"6.496","size":"0.74","side":"buy","tradeId":"1246881413233225730"},{"ts":"1733005609426","price":"6.484","size":"0.74","side":"buy","tradeId":"1246881387639582873"},{"ts":"1733005600202","price":"6.474","size":"0.74","side":"sell","tradeId":"1246881348951322627"},{"ts":"1733005590725","price":"6.479","size":"0.74","side":"sell","tradeId":"1246881309201903622"},{"ts":"1733005583966","price":"6.470","size":"0.74","side":"sell","tradeId":"1246881280852602881"},{"ts":"1733005575334","price":"6.488","size":"0.74","side":"sell","tradeId":"1246881244647370758"},{"ts":"1733005567213","price":"6.481","size":"0.74","side":"buy","tradeId":"1246881210585428165"},{"ts":"1733005561170","price":"6.491","size":"0.74","side":"sell","tradeId":"1246881185239249079"},{"ts":"1733005552687","price":"6.491","size":"0.74","side":"buy","tradeId":"1246881149658968155"},{"ts":"1733005547236","price":"6.481","size":"0.74","side":"buy","tradeId":"1246881126795816961"},{"ts":"1733005540767","price":"6.496","size":"0.74","side":"buy","tradeId":"1246881099662864386"},{"ts":"1733005531636","price":"6.498","size":"0.74","side":"buy","tradeId":"1246881061364674563"},{"ts":"1733005523968","price":"6.478","size":"0.74","side":"buy","tradeId":"1246881029202751489"},{"ts":"1733005516157","price":"6.490","size":"0.74","side":"sell","tradeId":"1246880996441042956"},{"ts":"1733005507289","price":"6.489","size":"0.74","side":"buy","tradeId":"1246880959245955093"},{"ts":"1733005499216","price":"6.495","size":"0.74","side":"sell","tradeId":"1246880925385338881"},{"ts":"1733005492340","price":"6.497","size":"0.74","side":"buy","tradeId":"1246880896545304581"},{"ts":"1733005485876","price":"6.500","size":"0.74","side":"sell","tradeId":"1246880869433323524"},{"ts":"1733005477406","price":"6.510","size":"0.74","side":"sell","tradeId":"1246880833907568643"},{"ts":"1733005471557","price":"6.508","size":"0.74","side":"buy","tradeId":"1246880809375084546"},{"ts":"1733005463950","price":"6.506","size":"1.67","side":"sell","tradeId":"1246880777469014034"},{"ts":"1733005455672","price":"6.497","size":"0.74","side":"sell","tradeId":"1246880742748565939"},{"ts":"1733005448290","price":"6.495","size":"1.05","side":"buy","tradeId":"1246880711786213377"},{"ts":"1733005442071","price":"6.501","size":"0.74","side":"buy","tradeId":"1246880685701836817"},{"ts":"1733005435507","price":"6.508","size":"1.04","side":"buy","tradeId":"1246880658170425523"},{"ts":"1733005428358","price":"6.485","size":"1.09","side":"buy","tradeId":"1246880628185346050"},{"ts":"1733005418516","price":"6.497","size":"1.43","side":"buy","tradeId":"1246880586905006082"},{"ts":"1733005411398","price":"6.497","size":"1.23","side":"sell","tradeId":"1246880557049950210"},{"ts":"1733005403935","price":"6.489","size":"0.74","side":"sell","tradeId":"1246880525747859458"},{"ts":"1733005400035","price":"6.496","size":"0.74","side":"sell","tradeId":"1246880509390073856"},{"ts":"1733005390955","price":"6.501","size":"0.74","side":"buy","tradeId":"1246880471305793539"},{"ts":"1733005385656","price":"6.489","size":"1.07","side":"sell","tradeId":"1246880449080176641"},{"ts":"1733005377991","price":"6.485","size":"1.01","side":"sell","tradeId":"1246880416930836481"},{"ts":"1733005372781","price":"6.499","size":"0.74","side":"sell","tradeId":"1246880395078512672"},{"ts":"1733005365968","price":"6.502","size":"0.74","side":"sell","tradeId":"1246880366502719706"},{"ts":"1733005358605","price":"6.490","size":"1.43","side":"buy","tradeId":"1246880335620059140"},{"ts":"1733005352097","price":"6.491","size":"0.74","side":"buy","tradeId":"1246880308323528713"},{"ts":"1733005343917","price":"6.501","size":"0.74","side":"buy","tradeId":"1246880274014122044"},{"ts":"1733005343099","price":"6.505","size":"0.74","side":"buy","tradeId":"1246880270583181313"},{"ts":"1733005333172","price":"6.496","size":"1.04","side":"buy","tradeId":"1246880228946325505"},{"ts":"1733005326006","price":"6.504","size":"1.23","side":"buy","tradeId":"1246880198889943316"},{"ts":"1733005317024","price":"6.490","size":"0.74","side":"buy","tradeId":"1246880161216704603"},{"ts":"1733005309704","price":"6.499","size":"1.05","side":"sell","tradeId":"1246880130514399235"},{"ts":"1733005300824","price":"6.486","size":"0.83","side":"buy","tradeId":"1246880093268979715"},{"ts":"1733005293865","price":"6.492","size":"1.16","side":"sell","tradeId":"1246880064080818184"},{"ts":"1733005283947","price":"6.496","size":"0.74","side":"buy","tradeId":"1246880022481711139"},{"ts":"1733005277593","price":"6.492","size":"0.84","side":"sell","tradeId":"1246879995831103567"},{"ts":"1733005268868","price":"6.508","size":"0.74","side":"sell","tradeId":"1246879959235801089"},{"ts":"1733005259882","price":"6.495","size":"0.74","side":"sell","tradeId":"1246879921545785613"},{"ts":"1733005250706","price":"6.490","size":"0.74","side":"sell","tradeId":"1246879883058851940"},{"ts":"1733005244711","price":"6.503","size":"0.74","side":"sell","tradeId":"1246879857913999361"},{"ts":"1733005238900","price":"6.513","size":"0.74","side":"buy","tradeId":"1246879833540898817"},{"ts":"1733005231392","price":"6.504","size":"0.78","side":"buy","tradeId":"1246879802050064385"},{"ts":"1733005223939","price":"6.506","size":"1.04","side":"sell","tradeId":"1246879770789916673"},{"ts":"1733005218035","price":"6.501","size":"0.96","side":"buy","tradeId":"1246879746026745912"},{"ts":"1733005209927","price":"6.503","size":"0.74","side":"sell","tradeId":"1246879712019329025"},{"ts":"1733005201002","price":"6.489","size":"0.81","side":"buy","tradeId":"1246879674585165825"},{"ts":"1733005195237","price":"6.486","size":"0.74","side":"buy","tradeId":"1246879650405003431"},{"ts":"1733005187077","price":"6.507","size":"0.74","side":"sell","tradeId":"1246879616179482625"},{"ts":"1733005177090","price":"6.495","size":"0.87","side":"sell","tradeId":"1246879574290968634"},{"ts":"1733005171583","price":"6.505","size":"0.92","side":"buy","tradeId":"1246879551192936450"},{"ts":"1733005163970","price":"6.502","size":"0.74","side":"buy","tradeId":"1246879519261700097"},{"ts":"1733005159625","price":"6.489","size":"1.09","side":"sell","tradeId":"1246879501037449218"},{"ts":"1733005149981","price":"6.501","size":"0.74","side":"buy","tradeId":"1246879460587581446"},{"ts":"1733005142069","price":"6.481","size":"1.14","side":"sell","tradeId":"1246879427402248374"},{"ts":"1733005133391","price":"6.501","size":"0.74","side":"buy","tradeId":"1246879391004078174"},{"ts":"1733005125524","price":"6.488","size":"1.20","side":"sell","tradeId":"1246879358007488513"},{"ts":"1733005117993","price":"6.501","size":"0.74","side":"buy","tradeId":"1246879326420185091"},{"ts":"1733005109323","price":"6.502","size":"1.05","side":"buy","tradeId":"1246879290055569412"},{"ts":"1733005103931","price":"6.499","size":"0.74","side":"buy","tradeId":"1246879267439882246"},{"ts":"1733005099786","price":"6.505","size":"0.74","side":"buy","tradeId":"1246879250054492161"},{"ts":"1733005093438","price":"6.487","size":"0.74","side":"sell","tradeId":"1246879223429050369"},{"ts":"1733005083796","price":"6.490","size":"0.74","side":"buy","tradeId":"1246879182987571201"},{"ts":"1733005076984","price":"6.498","size":"0.74","side":"buy","tradeId":"1246879154415972354"},{"ts":"1733005068298","price":"6.491","size":"0.74","side":"buy","tradeId":"1246879117984247809"},{"ts":"1733005062183","price":"6.500","size":"0.74","side":"buy","tradeId":"1246879092336078861"},{"ts":"1733005056876","price":"6.493","size":"0.74","side":"sell","tradeId":"1246879070076907710"},{"ts":"1733005049715","price":"6.496","size":"0.74","side":"sell","tradeId":"1246879040041496580"},{"ts":"1733005043966","price":"6.505","size":"0.86","side":"buy","tradeId":"1246879015928442957"},{"ts":"1733005039266","price":"6.484","size":"1.21","side":"sell","tradeId":"1246878996215214140"},{"ts":"1733005032456","price":"6.507","size":"0.74","side":"sell","tradeId":"1246878967652003842"},{"ts":"1733005026555","price":"6.501","size":"1.10","side":"sell","tradeId":"1246878942901416034"},{"ts":"1733005020804","price":"6.490","size":"0.74","side":"buy","tradeId":"1246878918779973634"},{"ts":"1733005011833","price":"6.482","size":"0.74","side":"buy","tradeId":"1246878881152872453"},{"ts":"1733005004929","price":"6.498","size":"0.86","side":"buy","tradeId":"1246878852195397634"},{"ts":"1733004998070","price":"6.484","size":"1.33","side":"buy","tradeId":"1246878823426666496"},{"ts":"1733004992577","price":"6.489","size":"0.77","side":"sell","tradeId":"1246878800387354636"},{"ts":"1733004983953","price":"6.504","size":"1.11","side":"sell","tradeId":"1246878764215677017"},{"ts":"1733004974764","price":"6.490","size":"1.20","side":"buy","tradeId":"1246878725674217747"},{"ts":"1733004967891","price":"6.504","size":"0.74","side":"buy","tradeId":"1246878696846766081"},{"ts":"1733004958261","price":"6.479","size":"0.74","side":"sell","tradeId":"1246878656455618561"},{"ts":"1733004953209","price":"6.485","size":"1.16","side":"buy","tradeId":"1246878635265994753"},{"ts":"1733004946845","price":"6.483","size":"0.97","side":"sell","tradeId":"1246878608573444183"},{"ts":"1733004940790","price":"6.500","size":"0.74","side":"sell","tradeId":"1246878583176933398"},{"ts":"1733004932725","price":"6.487","size":"0.74","side":"buy","tradeId":"1246878549349871620"},{"ts":"1733004923944","price":"6.494","size":"1.12","side":"sell","tradeId":"1246878512519688195"},{"ts":"1733004918692","price":"6.493","size":"0.74","side":"sell","tradeId":"1246878490491203679"},{"ts":"1733004909770","price":"6.486","size":"0.74","side":"buy","tradeId":"1246878453069623300"},{"ts":"1733004902462","price":"6.507","size":"0.97","side":"sell","tradeId":"1246878422417649742"},{"ts":"1733004894898","price":"6.499","size":"0.74","side":"sell","tradeId":"1246878390691934211"},{"ts":"1733004887186","price":"6.481","size":"0.74","side":"sell","tradeId":"1246878358345461761"},{"ts":"1733004880219","price":"6.493","size":"1.06","side":"buy","tradeId":"1246878329123745902"},{"ts":"1733004872757","price":"6.496","size":"0.74","side":"buy","tradeId":"1246878297825849346"},{"ts":"1733004863927","price":"6.488","size":"0.74","side":"buy","tradeId":"1246878260790145095"},{"ts":"1733004855312","price":"6.489","size":"0.74","side":"sell","tradeId":"1246878224656216067"},{"ts":"1733004846242","price":"6.503","size":"0.74","side":"buy","tradeId":"1246878186613878786"},{"ts":"1733004839739","price":"6.494","size":"0.74","side":"sell","tradeId":"1246878159338319874"},{"ts":"1733004832227","price":"6.488","size":"0.74","side":"sell","tradeId":"1246878127830708318"},{"ts":"1733004827055","price":"6.502","size":"0.74","side":"sell","tradeId":"1246878106137768130"},{"ts":"1733004820039","price":"6.494","size":"0.74","side":"buy","tradeId":"1246878076710531074"},{"ts":"1733004812528","price":"6.515","size":"0.74","side":"buy","tradeId":"1246878045207113729"},{"ts":"1733004803964","price":"6.511","size":"0.74","side":"sell","tradeId":"1246878009287094274"},{"ts":"1733004799720","price":"6.506","size":"0.74","side":"buy","tradeId":"1246877991486468281"},{"ts":"1733004791703","price":"6.488","size":"0.74","side":"buy","tradeId":"1246877957860732929"},{"ts":"1733004783327","price":"6.485","size":"0.74","side":"buy","tradeId":"1246877922729242627"},{"ts":"1733004777572","price":"6.497","size":"0.75","side":"buy","tradeId":"1246877898591023105"},{"ts":"1733004771067","price":"6.511","size":"0.74","side":"buy","tradeId":"1246877871307075585"},{"ts":"1733004765565","price":"6.504","size":"0.74","side":"buy","tradeId":"1246877848230014978"},{"ts":"1733004759308","price":"6.509","size":"0.74","side":"buy","tradeId":"1246877821986254849"},{"ts":"1733004751612","price":"6.502","size":"0.74","side":"buy","tradeId":"1246877789706891264"},{"ts":"1733004743937","price":"6.513","size":"0.74","side":"sell","tradeId":"1246877757515608065"},{"ts":"1733004738186","price":"6.510","size":"0.74","side":"sell","tradeId":"1246877733394165761"},{"ts":"1733004732879","price":"6.501","size":"0.74","side":"sell","tradeId":"1246877711134994432"},{"ts":"1733004724506","price":"6.515","size":"0.74","side":"buy","tradeId":"1246877676016087041"},{"ts":"1733004716089","price":"6.514","size":"0.74","side":"sell","tradeId":"1246877640712630274"},{"ts":"1733004709485","price":"6.506","size":"0.74","side":"sell","tradeId":"1246877613013446658"},{"ts":"1733004699561","price":"6.487","size":"0.74","side":"sell","tradeId":"1246877571389173765"},{"ts":"1733004690377","price":"6.512","size":"0.74","side":"buy","tradeId":"1246877532868685877"},{"ts":"1733004683917","price":"6.511","size":"0.74","side":"sell","tradeId":"1246877505773482166"},{"ts":"1733004674655","price":"6.510","size":"0.74","side":"buy","tradeId":"1246877466925838337"},{"ts":"1733004667232","price":"6.492","size":"0.74","side":"buy","tradeId":"1246877435791520010"},{"ts":"1733004660324","price":"6.501","size":"0.74","side":"buy","tradeId":"1246877406817267717"},{"ts":"1733004651153","price":"6.495","size":"0.74","side":"buy","tradeId":"1246877368351305729"},{"ts":"1733004646051","price":"6.496","size":"0.74","side":"buy","tradeId":"1246877346951966721"},{"ts":"1733004639292","price":"6.503","size":"0.74","side":"buy","tradeId":"1246877318602666251"},{"ts":"1733004630821","price":"6.494","size":"0.74","side":"sell","tradeId":"1246877283072716978"},{"ts":"1733004623958","price":"6.494","size":"0.83","side":"sell","tradeId":"1246877254287208449"},{"ts":"1733004615837","price":"6.508","size":"0.99","side":"buy","tradeId":"1246877220225265667"},{"ts":"1733004609311","price":"6.508","size":"0.74","side":"sell","tradeId":"1246877192853237939"},{"ts":"1733004601544","price":"6.509","size":"0.74","side":"buy","tradeId":"1246877160276078596"},{"ts":"1733004594157","price":"6.504","size":"0.74","side":"sell","tradeId":"1246877129292754945"},{"ts":"1733004588491","price":"6.494","size":"0.74","side":"buy","tradeId":"1246877105527828572"},{"ts":"1733004580268","price":"6.500","size":"0.99","side":"sell","tradeId":"1246877071038066774"},{"ts":"1733004572660","price":"6.507","size":"0.74","side":"sell","tradeId":"1246877039127802108"},{"ts":"1733004563931","price":"6.510","size":"0.74","side":"sell","tradeId":"1246877002515722242"},{"ts":"1733004554446","price":"6.506","size":"0.74","side":"sell","tradeId":"1246876962732748983"},{"ts":"1733004547889","price":"6.491","size":"0.74","side":"buy","tradeId":"1246876935230697474"},{"ts":"1733004540973","price":"6.503","size":"0.74","side":"buy","tradeId":"1246876906222891010"},{"ts":"1733004535367","price":"6.489","size":"0.74","side":"buy","tradeId":"1246876882709622786"},{"ts":"1733004526440","price":"6.492","size":"0.74","side":"buy","tradeId":"1246876845267070982"},{"ts":"1733004520879","price":"6.508","size":"0.74","side":"sell","tradeId":"1246876821942546433"},{"ts":"1733004511862","price":"6.496","size":"0.74","side":"buy","tradeId":"1246876784122507268"},{"ts":"1733004503937","price":"6.494","size":"0.78","side":"sell","tradeId":"1246876750882648076"},{"ts":"1733004500902","price":"6.506","size":"0.74","side":"buy","tradeId":"1246876738152935425"},{"ts":"1733004493539","price":"6.502","size":"0.82","side":"sell","tradeId":"1246876707270275254"},{"ts":"1733004486723","price":"6.495","size":"0.74","side":"sell","tradeId":"1246876678681899009"},{"ts":"1733004480722","price":"6.505","size":"0.74","side":"buy","tradeId":"1246876653511880708"},{"ts":"1733004470997","price":"6.495","size":"0.82","side":"buy","tradeId":"1246876612722274305"},{"ts":"1733004464335","price":"6.502","size":"0.74","side":"buy","tradeId":"1246876584779821069"},{"ts":"1733004454463","price":"6.506","size":"0.74","side":"sell","tradeId":"1246876543373651969"},{"ts":"1733004449207","price":"6.513","size":"0.74","side":"buy","tradeId":"1246876521328390146"},{"ts":"1733004443954","price":"6.519","size":"1.13","side":"sell","tradeId":"1246876499295711234"},{"ts":"1733004437355","price":"6.505","size":"0.74","side":"buy","tradeId":"1246876471617499292"},{"ts":"1733004430044","price":"6.521","size":"0.74","side":"sell","tradeId":"1246876440952942596"},{"ts":"1733004424085","price":"6.517","size":"0.74","side":"sell","tradeId":"1246876415959085057"},{"ts":"1733004417475","price":"6.495","size":"0.74","side":"sell","tradeId":"1246876388234735619"},{"ts":"1733004409111","price":"6.502","size":"0.74","side":"buy","tradeId":"1246876353153576961"},{"ts":"1733004400591","price":"6.499","size":"0.76","side":"buy","tradeId":"1246876317418106881"},{"ts":"1733004391271","price":"6.519","size":"0.74","side":"buy","tradeId":"1246876278327193606"},{"ts":"1733004383959","price":"6.511","size":"0.74","side":"buy","tradeId":"1246876247658442753"},{"ts":"1733004378905","price":"6.507","size":"0.74","side":"sell","tradeId":"1246876226460430419"},{"ts":"1733004368887","price":"6.505","size":"0.86","side":"buy","tradeId":"1246876184441893051"},{"ts":"1733004362296","price":"6.496","size":"0.74","side":"buy","tradeId":"1246876156797235387"},{"ts":"1733004356629","price":"6.516","size":"0.76","side":"buy","tradeId":"1246876133028114433"},{"ts":"1733004347526","price":"6.502","size":"0.74","side":"buy","tradeId":"1246876094847365122"},{"ts":"1733004338200","price":"6.520","size":"0.74","side":"sell","tradeId":"1246876055731286017"},{"ts":"1733004331347","price":"6.501","size":"0.74","side":"sell","tradeId":"1246876026987720884"},{"ts":"1733004323935","price":"6.498","size":"0.74","side":"sell","tradeId":"1246875995899539485"},{"ts":"1733004320895","price":"6.509","size":"0.74","side":"buy","tradeId":"1246875983148855297"},{"ts":"1733004311559","price":"6.508","size":"0.74","side":"sell","tradeId":"1246875943990833153"},{"ts":"1733004305004","price":"6.511","size":"0.74","side":"buy","tradeId":"1246875916497170433"},{"ts":"1733004296596","price":"6.504","size":"0.93","side":"buy","tradeId":"1246875881231462496"},{"ts":"1733004291394","price":"6.501","size":"0.92","side":"buy","tradeId":"1246875859412692993"},{"ts":"1733004285394","price":"6.509","size":"0.93","side":"sell","tradeId":"1246875834246868995"},{"ts":"1733004278835","price":"6.517","size":"0.79","side":"sell","tradeId":"1246875806736429126"},{"ts":"1733004271773","price":"6.510","size":"0.74","side":"sell","tradeId":"1246875777116254210"},{"ts":"1733004263960","price":"6.521","size":"0.94","side":"sell","tradeId":"1246875744346157099"},{"ts":"1733004260618","price":"6.498","size":"0.82","side":"buy","tradeId":"1246875730328793090"},{"ts":"1733004251430","price":"6.503","size":"0.81","side":"sell","tradeId":"1246875691791527938"},{"ts":"1733004242332","price":"6.506","size":"1.04","side":"buy","tradeId":"1246875653631750228"},{"ts":"1733004235264","price":"6.519","size":"0.74","side":"sell","tradeId":"1246875623986409477"},{"ts":"1733004225776","price":"6.517","size":"0.74","side":"sell","tradeId":"1246875584190853127"},{"ts":"1733004219614","price":"6.518","size":"1.04","side":"buy","tradeId":"1246875558345551983"},{"ts":"1733004211488","price":"6.514","size":"0.90","side":"sell","tradeId":"1246875524262637571"},{"ts":"1733004203929","price":"6.517","size":"0.74","side":"sell","tradeId":"1246875492557893640"},{"ts":"1733004198884","price":"6.505","size":"0.74","side":"buy","tradeId":"1246875471397629953"},{"ts":"1733004189507","price":"6.520","size":"0.74","side":"buy","tradeId":"1246875432067641346"},{"ts":"1733004183343","price":"6.500","size":"0.74","side":"sell","tradeId":"1246875406213951578"},{"ts":"1733004175072","price":"6.524","size":"0.74","side":"buy","tradeId":"1246875371522863108"},{"ts":"1733004168065","price":"6.518","size":"0.73","side":"sell","tradeId":"1246875342133375068"},{"ts":"1733004158335","price":"6.531","size":"0.73","side":"sell","tradeId":"1246875301322797058"},{"ts":"1733004153034","price":"6.533","size":"0.73","side":"sell","tradeId":"1246875279088791553"},{"ts":"1733004143953","price":"6.516","size":"0.73","side":"buy","tradeId":"1246875241000316932"},{"ts":"1733004135007","price":"6.512","size":"1.02","side":"sell","tradeId":"1246875203478073345"},{"ts":"1733004129745","price":"6.531","size":"0.78","side":"sell","tradeId":"1246875181407645697"},{"ts":"1733004122570","price":"6.513","size":"0.73","side":"sell","tradeId":"1246875151313514501"},{"ts":"1733004113391","price":"6.514","size":"0.98","side":"buy","tradeId":"1246875112813998126"},{"ts":"1733004104975","price":"6.529","size":"0.97","side":"sell","tradeId":"1246875077514735776"},{"ts":"1733004099065","price":"6.537","size":"1.20","side":"sell","tradeId":"1246875052726398979"},{"ts":"1733004092091","price":"6.524","size":"0.73","side":"buy","tradeId":"1246875023475322883"},{"ts":"1733004083964","price":"6.512","size":"0.73","side":"sell","tradeId":"1246874989388214361"},{"ts":"1733004078861","price":"6.509","size":"0.73","side":"buy","tradeId":"1246874967984681086"},{"ts":"1733004070388","price":"6.507","size":"1.07","side":"sell","tradeId":"1246874932446343391"},{"ts":"1733004063167","price":"6.508","size":"1.07","side":"sell","tradeId":"1246874902159274165"},{"ts":"1733004055677","price":"6.512","size":"0.92","side":"buy","tradeId":"1246874870743937025"},{"ts":"1733004050229","price":"6.510","size":"1.25","side":"sell","tradeId":"1246874847893368922"},{"ts":"1733004041079","price":"6.533","size":"1.18","side":"buy","tradeId":"1246874809515487236"},{"ts":"1733004033624","price":"6.510","size":"0.81","side":"buy","tradeId":"1246874778246950915"},{"ts":"1733004023944","price":"6.527","size":"1.05","side":"sell","tradeId":"1246874737646088207"},{"ts":"1733004014024","price":"6.509","size":"0.74","side":"sell","tradeId":"1246874696038592601"},{"ts":"1733004007972","price":"6.535","size":"0.96","side":"buy","tradeId":"1246874670654664705"},{"ts":"1733004001366","price":"6.513","size":"0.80","side":"sell","tradeId":"1246874642947092572"},{"ts":"1733003991773","price":"6.509","size":"0.74","side":"buy","tradeId":"1246874602711134300"},{"ts":"1733003984849","price":"6.527","size":"0.85","side":"buy","tradeId":"1246874573669773315"},{"ts":"1733003979635","price":"6.521","size":"0.74","side":"sell","tradeId":"1246874551800672275"},{"ts":"1733003971357","price":"6.528","size":"0.74","side":"sell","tradeId":"1246874517080223746"},{"ts":"1733003963943","price":"6.510","size":"0.74","side":"buy","tradeId":"1246874485983653891"},{"ts":"1733003957840","price":"6.528","size":"0.74","side":"buy","tradeId":"1246874460385816577"},{"ts":"1733003948847","price":"6.512","size":"0.74","side":"sell","tradeId":"1246874422666440706"},{"ts":"1733003940120","price":"6.517","size":"0.74","side":"sell","tradeId":"1246874386062749699"},{"ts":"1733003932343","price":"6.525","size":"0.74","side":"buy","tradeId":"1246874353443647629"},{"ts":"1733003923262","price":"6.506","size":"0.74","side":"buy","tradeId":"1246874315355173023"},{"ts":"1733003918061","price":"6.523","size":"0.74","side":"buy","tradeId":"1246874293540597761"},{"ts":"1733003912457","price":"6.516","size":"0.74","side":"sell","tradeId":"1246874270035718147"},{"ts":"1733003903929","price":"6.525","size":"0.74","side":"sell","tradeId":"1246874234266693724"},{"ts":"1733003897673","price":"6.515","size":"0.74","side":"sell","tradeId":"1246874208027127863"},{"ts":"1733003887838","price":"6.507","size":"0.74","side":"buy","tradeId":"1246874166776147972"},{"ts":"1733003878578","price":"6.523","size":"0.74","side":"sell","tradeId":"1246874127936892929"},{"ts":"1733003872873","price":"6.512","size":"0.74","side":"buy","tradeId":"1246874104008388610"},{"ts":"1733003864138","price":"6.523","size":"0.73","side":"sell","tradeId":"1246874067371143171"}],"ts":1733011200294}
2024-12-01T00:00:00.8973676Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ENAEUR"}}
2024-12-01T00:00:00.8973817Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PEPECOINUSDT"}}
2024-12-01T00:00:00.8973830Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ZKBUSDT"}}
2024-12-01T00:00:00.8981304Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"LUMIAUSDT"},"data":[{"ts":"1733011198029","price":"1.600","size":"17.85","side":"buy","tradeId":"1246904827939500037"},{"ts":"1733011188897","price":"1.600","size":"14.82","side":"buy","tradeId":"1246904789637115908"},{"ts":"1733011182826","price":"1.600","size":"24.96","side":"sell","tradeId":"1246904764173496321"},{"ts":"1733011173936","price":"1.599","size":"16.91","side":"sell","tradeId":"1246904726886133761"},{"ts":"1733011165701","price":"1.599","size":"23.52","side":"sell","tradeId":"1246904692346040323"},{"ts":"1733011159328","price":"1.601","size":"12.30","side":"buy","tradeId":"1246904665615740929"},{"ts":"1733011153877","price":"1.600","size":"24.88","side":"buy","tradeId":"1246904642752589851"},{"ts":"1733011144199","price":"1.599","size":"28.14","side":"sell","tradeId":"1246904602160115714"},{"ts":"1733011138043","price":"1.601","size":"10.66","side":"buy","tradeId":"1246904576339980289"},{"ts":"1733011135102","price":"1.600","size":"21.90","side":"sell","tradeId":"1246904564004532226"},{"ts":"1733011125643","price":"1.600","size":"8.28","side":"sell","tradeId":"1246904524330610689"},{"ts":"1733011119523","price":"1.599","size":"19.80","side":"sell","tradeId":"1246904498661470212"},{"ts":"1733011112257","price":"1.601","size":"14.74","side":"buy","tradeId":"1246904468185657454"},{"ts":"1733011104082","price":"1.601","size":"23.86","side":"sell","tradeId":"1246904433897222146"},{"ts":"1733011096121","price":"1.599","size":"8.71","side":"sell","tradeId":"1246904400506368047"},{"ts":"1733011089758","price":"1.602","size":"18.19","side":"buy","tradeId":"1246904373818011651"},{"ts":"1733011083594","price":"1.601","size":"7.75","side":"sell","tradeId":"1246904347964321794"},{"ts":"1733011078030","price":"1.602","size":"31.46","side":"buy","tradeId":"1246904324627214421"},{"ts":"1733011068391","price":"1.603","size":"13.28","side":"buy","tradeId":"1246904284198318081"},{"ts":"1733011058995","price":"1.604","size":"16.98","side":"buy","tradeId":"1246904244788637833"},{"ts":"1733011052493","price":"1.601","size":"14.41","side":"sell","tradeId":"1246904217517273089"},{"ts":"1733011042540","price":"1.604","size":"48.65","side":"buy","tradeId":"1246904175771365378"},{"ts":"1733011032595","price":"1.603","size":"26.36","side":"sell","tradeId":"1246904134059012098"},{"ts":"1733011027179","price":"1.605","size":"24.02","side":"buy","tradeId":"1246904111342661640"},{"ts":"1733011018018","price":"1.604","size":"17.77","side":"sell","tradeId":"1246904072918642689"},{"ts":"1733011008529","price":"1.605","size":"12.72","side":"buy","tradeId":"1246904033118892085"},{"ts":"1733011002002","price":"1.602","size":"11.83","side":"sell","tradeId":"1246904005742669825"},{"ts":"1733010992314","price":"1.602","size":"9.72","side":"sell","tradeId":"1246903965108252674"},{"ts":"1733010985020","price":"1.605","size":"15.51","side":"sell","tradeId":"1246903934514999477"},{"ts":"1733010979853","price":"1.602","size":"8.20","side":"sell","tradeId":"1246903912843030530"},{"ts":"1733010970165","price":"1.605","size":"8.95","side":"buy","tradeId":"1246903872208613729"},{"ts":"1733010965168","price":"1.606","size":"12.50","side":"buy","tradeId":"1246903851249676298"},{"ts":"1733010958000","price":"1.603","size":"20.88","side":"buy","tradeId":"1246903821184905274"},{"ts":"1733010950245","price":"1.604","size":"13.73","side":"sell","tradeId":"1246903788658077772"},{"ts":"1733010942016","price":"1.602","size":"18.66","side":"buy","tradeId":"1246903754143150183"},{"ts":"1733010936293","price":"1.606","size":"17.22","side":"buy","tradeId":"1246903730139148291"},{"ts":"1733010927205","price":"1.603","size":"10.76","side":"buy","tradeId":"1246903692021313706"},{"ts":"1733010918303","price":"1.601","size":"21.23","side":"buy","tradeId":"1246903654683619424"},{"ts":"1733010912387","price":"1.604","size":"15.90","side":"buy","tradeId":"1246903629870116958"},{"ts":"1733010903495","price":"1.604","size":"11.54","side":"buy","tradeId":"1246903592574365698"},{"ts":"1733010898042","price":"1.602","size":"48.17","side":"sell","tradeId":"1246903569702825986"},{"ts":"1733010890157","price":"1.603","size":"29.17","side":"sell","tradeId":"1246903536630739105"},{"ts":"1733010881399","price":"1.601","size":"53.12","side":"buy","tradeId":"1246903499897024516"},{"ts":"1733010875184","price":"1.600","size":"293.76","side":"buy","tradeId":"1246903473829425250"},{"ts":"1733010875184","price":"1.599","size":"1484.85","side":"buy","tradeId":"1246903473829425234"},{"ts":"1733010875160","price":"1.599","size":"7.84","side":"buy","tradeId":"1246903473728761858"},{"ts":"1733010875094","price":"1.598","size":"380.01","side":"buy","tradeId":"1246903473451937793"},{"ts":"1733010873854","price":"1.597","size":"20.69","side":"buy","tradeId":"1246903468251000834"},{"ts":"1733010867892","price":"1.598","size":"50.61","side":"sell","tradeId":"1246903443244560388"},{"ts":"1733010861728","price":"1.598","size":"25.37","side":"buy","tradeId":"1246903417390870532"},{"ts":"1733010853431","price":"1.598","size":"57.62","side":"buy","tradeId":"1246903382590730243"},{"ts":"1733010845937","price":"1.601","size":"17.85","side":"buy","tradeId":"1246903351158616066"},{"ts":"1733010838038","price":"1.601","size":"9.29","side":"buy","tradeId":"1246903318027808829"},{"ts":"1733010835256","price":"1.599","size":"8.00","side":"buy","tradeId":"1246903306359255042"},{"ts":"1733010827532","price":"1.601","size":"18.95","side":"buy","tradeId":"1246903273962450946"},{"ts":"1733010819603","price":"1.600","size":"11.46","side":"sell","tradeId":"1246903240705814628"},{"ts":"1733010809713","price":"1.599","size":"11.65","side":"sell","tradeId":"1246903199224147970"},{"ts":"1733010803001","price":"1.599","size":"5.01","side":"sell","tradeId":"1246903171071979525"},{"ts":"1733010799754","price":"1.600","size":"11.60","side":"sell","tradeId":"1246903157453074434"},{"ts":"1733010795355","price":"1.604","size":"2477.10","side":"buy","tradeId":"1246903139002331149"},{"ts":"1733010795355","price":"1.604","size":"752.70","side":"buy","tradeId":"1246903139002331147"},{"ts":"1733010795355","price":"1.603","size":"268.19","side":"buy","tradeId":"1246903139002331144"},{"ts":"1733010795355","price":"1.602","size":"4.93","side":"buy","tradeId":"1246903139002331142"},{"ts":"1733010795355","price":"1.601","size":"92.70","side":"buy","tradeId":"1246903139002331140"},{"ts":"1733010792660","price":"1.599","size":"8.79","side":"sell","tradeId":"1246903127698681947"},{"ts":"1733010787614","price":"1.600","size":"6.69","side":"buy","tradeId":"1246903106534223876"},{"ts":"1733010778019","price":"1.598","size":"29.16","side":"sell","tradeId":"1246903066289876998"},{"ts":"1733010768761","price":"1.597","size":"27.99","side":"sell","tradeId":"1246903027459010675"},{"ts":"1733010762392","price":"1.598","size":"17.54","side":"sell","tradeId":"1246903000745488387"},{"ts":"1733010756833","price":"1.598","size":"15.26","side":"sell","tradeId":"1246902977429352697"},{"ts":"1733010749719","price":"1.596","size":"27.24","side":"sell","tradeId":"1246902947591073794"},{"ts":"1733010740480","price":"1.598","size":"12.60","side":"sell","tradeId":"1246902908839899141"},{"ts":"1733010733803","price":"1.597","size":"12.77","side":"sell","tradeId":"1246902880834531329"},{"ts":"1733010723799","price":"1.598","size":"10.74","side":"buy","tradeId":"1246902838874714117"},{"ts":"1733010718024","price":"1.599","size":"33.11","side":"sell","tradeId":"1246902814652608588"},{"ts":"1733010708764","price":"1.598","size":"32.80","side":"buy","tradeId":"1246902775813353558"},{"ts":"1733010699684","price":"1.597","size":"37.98","side":"buy","tradeId":"1246902737729073157"},{"ts":"1733010692433","price":"1.598","size":"18.94","side":"buy","tradeId":"1246902707316174851"},{"ts":"1733010682874","price":"1.598","size":"44.18","side":"buy","tradeId":"1246902667222822913"},{"ts":"1733010675682","price":"1.597","size":"43.10","side":"buy","tradeId":"1246902637057388546"},{"ts":"1733010667807","price":"1.599","size":"43.02","side":"buy","tradeId":"1246902604027244546"},{"ts":"1733010658047","price":"1.597","size":"42.99","side":"sell","tradeId":"1246902563090837528"},{"ts":"1733010651132","price":"1.598","size":"29.87","side":"buy","tradeId":"1246902534087225346"},{"ts":"1733010642535","price":"1.597","size":"24.60","side":"buy","tradeId":"1246902498028793882"},{"ts":"1733010634792","price":"1.599","size":"20.96","side":"buy","tradeId":"1246902465552297988"},{"ts":"1733010629286","price":"1.599","size":"18.24","side":"buy","tradeId":"1246902442458460162"},{"ts":"1733010621152","price":"1.598","size":"21.95","side":"sell","tradeId":"1246902408341991433"},{"ts":"1733010612491","price":"1.598","size":"40.32","side":"buy","tradeId":"1246902372015124555"},{"ts":"1733010603532","price":"1.597","size":"25.99","side":"sell","tradeId":"1246902334438355033"},{"ts":"1733010598040","price":"1.597","size":"14.68","side":"buy","tradeId":"1246902311403237402"},{"ts":"1733010590809","price":"1.596","size":"19.20","side":"buy","tradeId":"1246902281074225153"},{"ts":"1733010582099","price":"1.595","size":"18.72","side":"sell","tradeId":"1246902244541837313"},{"ts":"1733010575771","price":"1.598","size":"27.06","side":"buy","tradeId":"1246902218000281605"},{"ts":"1733010568241","price":"1.596","size":"14.09","side":"buy","tradeId":"1246902186417172482"},{"ts":"1733010561678","price":"1.597","size":"16.42","side":"buy","tradeId":"1246902158889955421"},{"ts":"1733010554790","price":"1.597","size":"26.40","side":"buy","tradeId":"1246902129999589378"},{"ts":"1733010546015","price":"1.596","size":"13.94","side":"sell","tradeId":"1246902093194571778"},{"ts":"1733010538038","price":"1.596","size":"9.13","side":"buy","tradeId":"1246902059736608795"},{"ts":"1733010532401","price":"1.592","size":"28.17","side":"buy","tradeId":"1246902036093317212"},{"ts":"1733010523201","price":"1.593","size":"29.03","side":"sell","tradeId":"1246901997505720495"},{"ts":"1733010518146","price":"1.593","size":"26.00","side":"sell","tradeId":"1246901976303513602"},{"ts":"1733010510097","price":"1.595","size":"31.15","side":"buy","tradeId":"1246901942543560705"},{"ts":"1733010504894","price":"1.594","size":"25.83","side":"buy","tradeId":"1246901920720596993"},{"ts":"1733010499567","price":"1.593","size":"14.88","side":"buy","tradeId":"1246901898377539588"},{"ts":"1733010491270","price":"1.593","size":"15.48","side":"buy","tradeId":"1246901863577399387"},{"ts":"1733010486644","price":"1.591","size":"62.71","side":"sell","tradeId":"1246901844174549127"},{"ts":"1733010484800","price":"1.592","size":"15.06","side":"buy","tradeId":"1246901836440252419"},{"ts":"1733010478033","price":"1.595","size":"27.70","side":"buy","tradeId":"1246901808057397251"},{"ts":"1733010470190","price":"1.592","size":"56.04","side":"sell","tradeId":"1246901775161470998"},{"ts":"1733010461294","price":"1.593","size":"25.71","side":"sell","tradeId":"1246901737848942593"},{"ts":"1733010453723","price":"1.591","size":"28.60","side":"sell","tradeId":"1246901706093867010"},{"ts":"1733010447401","price":"1.593","size":"23.85","side":"sell","tradeId":"1246901679577477135"},{"ts":"1733010438519","price":"1.592","size":"78.18","side":"buy","tradeId":"1246901642323669020"},{"ts":"1733010431243","price":"1.591","size":"44.31","side":"sell","tradeId":"1246901611805913187"},{"ts":"1733010430400","price":"1.594","size":"42.98","side":"buy","tradeId":"1246901608270114967"},{"ts":"1733010423758","price":"1.593","size":"24.78","side":"buy","tradeId":"1246901580411547749"},{"ts":"1733010417996","price":"1.593","size":"16.33","side":"buy","tradeId":"1246901556243968001"},{"ts":"1733010409815","price":"1.594","size":"11.35","side":"buy","tradeId":"1246901521930366978"},{"ts":"1733010402997","price":"1.595","size":"22.39","side":"buy","tradeId":"1246901493333602362"},{"ts":"1733010397587","price":"1.595","size":"18.40","side":"buy","tradeId":"1246901470642417666"},{"ts":"1733010397112","price":"1.591","size":"14.00","side":"sell","tradeId":"1246901468650123266"},{"ts":"1733010388346","price":"1.594","size":"16.25","side":"buy","tradeId":"1246901431882854401"},{"ts":"1733010381879","price":"1.591","size":"7.82","side":"sell","tradeId":"1246901404758290435"},{"ts":"1733010381200","price":"1.591","size":"11.75","side":"sell","tradeId":"1246901401910358025"},{"ts":"1733010379395","price":"1.591","size":"53.80","side":"sell","tradeId":"1246901394339639444"},{"ts":"1733010379328","price":"1.592","size":"1913.69","side":"sell","tradeId":"1246901394058620932"},{"ts":"1733010379328","price":"1.592","size":"7.83","side":"sell","tradeId":"1246901394058620930"},{"ts":"1733010379328","price":"1.593","size":"712.78","side":"sell","tradeId":"1246901394058620928"},{"ts":"1733010379267","price":"1.594","size":"1702.45","side":"sell","tradeId":"1246901393802768525"},{"ts":"1733010372017","price":"1.594","size":"18.81","side":"sell","tradeId":"1246901363394064397"},{"ts":"1733010366460","price":"1.597","size":"15.81","side":"buy","tradeId":"1246901340086317245"},{"ts":"1733010365701","price":"1.595","size":"475.59","side":"sell","tradeId":"1246901336902840353"},{"ts":"1733010365701","price":"1.596","size":"240.73","side":"sell","tradeId":"1246901336902840351"},{"ts":"1733010358016","price":"1.596","size":"11.69","side":"sell","tradeId":"1246901304669614261"},{"ts":"1733010349491","price":"1.597","size":"12.53","side":"buy","tradeId":"1246901268913172481"},{"ts":"1733010342074","price":"1.596","size":"26.03","side":"sell","tradeId":"1246901237804019713"},{"ts":"1733010333090","price":"1.596","size":"33.01","side":"sell","tradeId":"1246901200122392578"},{"ts":"1733010326323","price":"1.598","size":"34.81","side":"buy","tradeId":"1246901171739537415"},{"ts":"1733010319082","price":"1.599","size":"0.60","side":"buy","tradeId":"1246901141368582146"},{"ts":"1733010319082","price":"1.597","size":"7.85","side":"buy","tradeId":"1246901141368582144"},{"ts":"1733010318941","price":"1.596","size":"115.40","side":"buy","tradeId":"1246901140777185298"},{"ts":"1733010317143","price":"1.595","size":"28.24","side":"sell","tradeId":"1246901133235826691"},{"ts":"1733010307596","price":"1.596","size":"34.70","side":"buy","tradeId":"1246901093192806402"},{"ts":"1733010298042","price":"1.594","size":"39.54","side":"sell","tradeId":"1246901053120425986"},{"ts":"1733010297366","price":"1.595","size":"21.44","side":"sell","tradeId":"1246901050285076482"},{"ts":"1733010287777","price":"1.595","size":"15.14","side":"buy","tradeId":"1246901010065895428"},{"ts":"1733010280112","price":"1.594","size":"22.71","side":"sell","tradeId":"1246900977916555266"},{"ts":"1733010272977","price":"1.594","size":"24.75","side":"sell","tradeId":"1246900947990196229"},{"ts":"1733010263277","price":"1.596","size":"12.56","side":"sell","tradeId":"1246900907305447525"},{"ts":"1733010253477","price":"1.596","size":"27.90","side":"buy","tradeId":"1246900866201268261"},{"ts":"1733010244971","price":"1.597","size":"47.45","side":"buy","tradeId":"1246900830524518403"},{"ts":"1733010238024","price":"1.597","size":"11.46","side":"buy","tradeId":"1246900801386688513"},{"ts":"1733010234629","price":"1.591","size":"28.56","side":"sell","tradeId":"1246900787147026523"},{"ts":"1733010225375","price":"1.591","size":"31.76","side":"sell","tradeId":"1246900748332937291"},{"ts":"1733010218656","price":"1.592","size":"31.91","side":"buy","tradeId":"1246900720151408641"},{"ts":"1733010213457","price":"1.592","size":"30.96","side":"buy","tradeId":"1246900698345222235"},{"ts":"1733010203611","price":"1.591","size":"25.71","side":"sell","tradeId":"1246900657048104961"},{"ts":"1733010198115","price":"1.592","size":"43.68","side":"sell","tradeId":"1246900633996210177"},{"ts":"1733010191038","price":"1.592","size":"20.41","side":"buy","tradeId":"1246900604313120771"},{"ts":"1733010183908","price":"1.592","size":"42.77","side":"sell","tradeId":"1246900574407733252"},{"ts":"1733010178007","price":"1.594","size":"32.39","side":"buy","tradeId":"1246900549657145346"},{"ts":"1733010175931","price":"1.593","size":"33.33","side":"buy","tradeId":"1246900540949770241"},{"ts":"1733010166745","price":"1.592","size":"16.94","side":"sell","tradeId":"1246900502420893701"},{"ts":"1733010160484","price":"1.594","size":"42.36","side":"buy","tradeId":"1246900476160356353"},{"ts":"1733010153948","price":"1.593","size":"36.73","side":"sell","tradeId":"1246900448746385409"},{"ts":"1733010145934","price":"1.593","size":"26.70","side":"sell","tradeId":"1246900415133233271"},{"ts":"1733010140124","price":"1.594","size":"40.22","side":"sell","tradeId":"1246900390764326913"},{"ts":"1733010133820","price":"1.594","size":"38.04","side":"sell","tradeId":"1246900364323434555"},{"ts":"1733010126837","price":"1.595","size":"40.21","side":"buy","tradeId":"1246900335034609667"},{"ts":"1733010118013","price":"1.593","size":"13.92","side":"buy","tradeId":"1246900298024071212"},{"ts":"1733010108994","price":"1.594","size":"11.52","side":"buy","tradeId":"1246900260195643401"},{"ts":"1733010101070","price":"1.594","size":"28.33","side":"sell","tradeId":"1246900226959978542"},{"ts":"1733010093096","price":"1.595","size":"15.37","side":"buy","tradeId":"1246900193514598401"},{"ts":"1733010084041","price":"1.592","size":"23.15","side":"sell","tradeId":"1246900155535175774"},{"ts":"1733010075390","price":"1.594","size":"19.38","side":"buy","tradeId":"1246900119250251858"},{"ts":"1733010066998","price":"1.593","size":"24.49","side":"buy","tradeId":"1246900084051652609"},{"ts":"1733010058016","price":"1.592","size":"53.04","side":"sell","tradeId":"1246900046378414081"},{"ts":"1733010048940","price":"1.592","size":"16.78","side":"sell","tradeId":"1246900008310910977"},{"ts":"1733010043184","price":"1.592","size":"18.29","side":"buy","tradeId":"1246899984168497210"},{"ts":"1733010034040","price":"1.595","size":"30.89","side":"sell","tradeId":"1246899945815781382"},{"ts":"1733010026940","price":"1.594","size":"32.60","side":"buy","tradeId":"1246899916036222977"},{"ts":"1733010017457","price":"1.596","size":"16.99","side":"buy","tradeId":"1246899876261638147"},{"ts":"1733010009514","price":"1.596","size":"44.46","side":"buy","tradeId":"1246899842946281478"},{"ts":"1733010003288","price":"1.595","size":"17.82","side":"sell","tradeId":"1246899816832544772"},{"ts":"1733009998022","price":"1.596","size":"10.69","side":"sell","tradeId":"1246899794745340090"},{"ts":"1733009990285","price":"1.595","size":"15.20","side":"buy","tradeId":"1246899762294009919"},{"ts":"1733009983725","price":"1.596","size":"10.82","side":"sell","tradeId":"1246899734779375617"},{"ts":"1733009977448","price":"1.596","size":"14.60","side":"buy","tradeId":"1246899708451729586"},{"ts":"1733009971480","price":"1.597","size":"20.02","side":"buy","tradeId":"1246899683420123225"},{"ts":"1733009961601","price":"1.596","size":"20.58","side":"buy","tradeId":"1246899641984593922"},{"ts":"1733009956475","price":"1.595","size":"12.26","side":"sell","tradeId":"1246899620484591617"},{"ts":"1733009950215","price":"1.596","size":"28.60","side":"sell","tradeId":"1246899594228248578"},{"ts":"1733009947894","price":"1.594","size":"23.87","side":"sell","tradeId":"1246899584493268996"},{"ts":"1733009947894","price":"1.595","size":"7.90","side":"sell","tradeId":"1246899584493268994"},{"ts":"1733009944043","price":"1.596","size":"24.55","side":"sell","tradeId":"1246899568341004380"},{"ts":"1733009938028","price":"1.597","size":"49.78","side":"sell","tradeId":"1246899543112265749"},{"ts":"1733009932777","price":"1.598","size":"22.75","side":"buy","tradeId":"1246899521087975427"},{"ts":"1733009926848","price":"1.597","size":"19.86","side":"sell","tradeId":"1246899496219947084"},{"ts":"1733009921345","price":"1.593","size":"26.92","side":"sell","tradeId":"1246899473138692134"},{"ts":"1733009915273","price":"1.594","size":"29.30","side":"buy","tradeId":"1246899447670878211"},{"ts":"1733009910268","price":"1.594","size":"23.63","side":"buy","tradeId":"1246899426678386703"},{"ts":"1733009905151","price":"1.593","size":"24.42","side":"buy","tradeId":"1246899405216133216"},{"ts":"1733009899943","price":"1.590","size":"15.90","side":"sell","tradeId":"1246899383372197892"},{"ts":"1733009894658","price":"1.592","size":"35.32","side":"sell","tradeId":"1246899361205301271"},{"ts":"1733009885951","price":"1.591","size":"52.26","side":"sell","tradeId":"1246899324685496321"},{"ts":"1733009878020","price":"1.592","size":"20.66","side":"buy","tradeId":"1246899291420471300"},{"ts":"1733009869733","price":"1.591","size":"21.08","side":"buy","tradeId":"1246899256662274213"},{"ts":"1733009862658","price":"1.592","size":"26.46","side":"sell","tradeId":"1246899226987573249"},{"ts":"1733009854746","price":"1.593","size":"17.17","side":"sell","tradeId":"1246899193802240001"},{"ts":"1733009847421","price":"1.591","size":"36.54","side":"buy","tradeId":"1246899163078963201"},{"ts":"1733009845487","price":"1.586","size":"389.47","side":"buy","tradeId":"1246899154967179268"},{"ts":"1733009838975","price":"1.583","size":"13.14","side":"sell","tradeId":"1246899127653871715"},{"ts":"1733009832046","price":"1.584","size":"15.04","side":"buy","tradeId":"1246899098591539235"},{"ts":"1733009825734","price":"1.583","size":"36.85","side":"sell","tradeId":"1246899072117092606"},{"ts":"1733009818007","price":"1.584","size":"12.17","side":"buy","tradeId":"1246899039707705349"},{"ts":"1733009811737","price":"1.581","size":"28.04","side":"sell","tradeId":"1246899013409419269"},{"ts":"1733009803001","price":"1.583","size":"23.55","side":"sell","tradeId":"1246898976767979522"},{"ts":"1733009793908","price":"1.582","size":"17.43","side":"sell","tradeId":"1246898938629173250"},{"ts":"1733009787384","price":"1.583","size":"28.13","side":"buy","tradeId":"1246898911265533954"},{"ts":"1733009777921","price":"1.582","size":"17.54","side":"sell","tradeId":"1246898871574835272"},{"ts":"1733009772116","price":"1.581","size":"14.85","side":"sell","tradeId":"1246898847226900484"},{"ts":"1733009766912","price":"1.582","size":"26.62","side":"buy","tradeId":"1246898825399742558"},{"ts":"1733009758023","price":"1.582","size":"24.54","side":"buy","tradeId":"1246898788116574209"},{"ts":"1733009750238","price":"1.581","size":"34.13","side":"sell","tradeId":"1246898755463917701"},{"ts":"1733009743780","price":"1.581","size":"12.76","side":"sell","tradeId":"1246898728377102344"},{"ts":"1733009737972","price":"1.582","size":"13.63","side":"buy","tradeId":"1246898704016584728"},{"ts":"1733009729395","price":"1.582","size":"26.61","side":"buy","tradeId":"1246898668042039300"},{"ts":"1733009722579","price":"1.582","size":"42.14","side":"buy","tradeId":"1246898639453663236"},{"ts":"1733009713552","price":"1.582","size":"34.95","side":"buy","tradeId":"1246898601591681045"},{"ts":"1733009704468","price":"1.581","size":"42.68","side":"sell","tradeId":"1246898563490623490"},{"ts":"1733009698001","price":"1.581","size":"6.23","side":"sell","tradeId":"1246898536366059525"},{"ts":"1733009691279","price":"1.582","size":"4.02","side":"sell","tradeId":"1246898508171948131"},{"ts":"1733009682435","price":"1.581","size":"4.30","side":"sell","tradeId":"1246898471077523516"},{"ts":"1733009675950","price":"1.582","size":"6.74","side":"sell","tradeId":"1246898443877462020"},{"ts":"1733009670312","price":"1.582","size":"7.15","side":"sell","tradeId":"1246898420229976137"},{"ts":"1733009664957","price":"1.583","size":"9.69","side":"buy","tradeId":"1246898397769478322"},{"ts":"1733009656323","price":"1.582","size":"3.17","side":"sell","tradeId":"1246898361555857510"},{"ts":"1733009649281","price":"1.582","size":"6.87","side":"sell","tradeId":"1246898332019569005"},{"ts":"1733009643874","price":"1.583","size":"9.70","side":"buy","tradeId":"1246898309340966913"},{"ts":"1733009638003","price":"1.583","size":"9.23","side":"buy","tradeId":"1246898284716208129"},{"ts":"1733009633964","price":"1.583","size":"3.31","side":"buy","tradeId":"1246898267775414273"},{"ts":"1733009625031","price":"1.582","size":"5.97","side":"sell","tradeId":"1246898230307696641"},{"ts":"1733009615783","price":"1.583","size":"3.46","side":"buy","tradeId":"1246898191518773256"},{"ts":"1733009610421","price":"1.583","size":"6.99","side":"buy","tradeId":"1246898169028915363"},{"ts":"1733009609228","price":"1.583","size":"6.99","side":"buy","tradeId":"1246898164025110703"},{"ts":"1733009609214","price":"1.583","size":"11.71","side":"buy","tradeId":"1246898163966390279"},{"ts":"1733009603110","price":"1.582","size":"6.45","side":"sell","tradeId":"1246898138364358738"},{"ts":"1733009597438","price":"1.582","size":"8.59","side":"buy","tradeId":"1246898114574266370"},{"ts":"1733009596566","price":"1.582","size":"82.60","side":"buy","tradeId":"1246898110916833289"},{"ts":"1733009591529","price":"1.582","size":"11.77","side":"buy","tradeId":"1246898089790124035"},{"ts":"1733009585913","price":"1.581","size":"8.90","side":"sell","tradeId":"1246898066234912769"},{"ts":"1733009578039","price":"1.581","size":"34.32","side":"sell","tradeId":"1246898033208963075"},{"ts":"1733009570456","price":"1.582","size":"42.70","side":"buy","tradeId":"1246898001403556108"},{"ts":"1733009564271","price":"1.581","size":"15.39","side":"sell","tradeId":"1246897975461785665"},{"ts":"1733009556497","price":"1.582","size":"28.81","side":"buy","tradeId":"1246897942855266306"},{"ts":"1733009548907","price":"1.581","size":"18.25","side":"sell","tradeId":"1246897911020498945"},{"ts":"1733009540566","price":"1.581","size":"28.85","side":"sell","tradeId":"1246897876035809282"},{"ts":"1733009534633","price":"1.582","size":"38.70","side":"buy","tradeId":"1246897851151003651"},{"ts":"1733009525288","price":"1.582","size":"28.11","side":"buy","tradeId":"1246897811955232850"},{"ts":"1733009518003","price":"1.584","size":"4.25","side":"sell","tradeId":"1246897781399728131"},{"ts":"1733009509555","price":"1.583","size":"13.68","side":"sell","tradeId":"1246897745966247939"},{"ts":"1733009501586","price":"1.584","size":"10.33","side":"buy","tradeId":"1246897712541839509"},{"ts":"1733009495807","price":"1.583","size":"8.98","side":"buy","tradeId":"1246897688302956545"},{"ts":"1733009486829","price":"1.581","size":"5.89","side":"sell","tradeId":"1246897650646495511"},{"ts":"1733009477973","price":"1.582","size":"4.32","side":"buy","tradeId":"1246897613501739101"},{"ts":"1733009471509","price":"1.581","size":"9.14","side":"sell","tradeId":"1246897586389757954"},{"ts":"1733009463191","price":"1.582","size":"11.08","side":"buy","tradeId":"1246897551501537280"},{"ts":"1733009458035","price":"1.581","size":"6.71","side":"sell","tradeId":"1246897529875705857"},{"ts":"1733009455887","price":"1.582","size":"9.80","side":"buy","tradeId":"1246897520866340865"},{"ts":"1733009446993","price":"1.581","size":"22.35","side":"sell","tradeId":"1246897483562201440"},{"ts":"1733009439050","price":"1.581","size":"14.91","side":"sell","tradeId":"1246897450246844417"},{"ts":"1733009433635","price":"1.581","size":"21.75","side":"sell","tradeId":"1246897427534688258"},{"ts":"1733009428018","price":"1.582","size":"6.64","side":"buy","tradeId":"1246897403975282693"},{"ts":"1733009422216","price":"1.581","size":"12.11","side":"sell","tradeId":"1246897379639930926"},{"ts":"1733009413020","price":"1.582","size":"23.28","side":"buy","tradeId":"1246897341069111424"},{"ts":"1733009403913","price":"1.582","size":"22.67","side":"buy","tradeId":"1246897302871584941"},{"ts":"1733009398006","price":"1.581","size":"39.42","side":"sell","tradeId":"1246897278095831041"},{"ts":"1733009388903","price":"1.581","size":"30.01","side":"sell","tradeId":"1246897239915081730"},{"ts":"1733009379396","price":"1.582","size":"35.86","side":"buy","tradeId":"1246897200039833601"},{"ts":"1733009370146","price":"1.581","size":"11.97","side":"sell","tradeId":"1246897161242521690"},{"ts":"1733009363682","price":"1.581","size":"21.80","side":"sell","tradeId":"1246897134130540712"},{"ts":"1733009358126","price":"1.581","size":"23.73","side":"sell","tradeId":"1246897110826987527"},{"ts":"1733009351289","price":"1.582","size":"33.37","side":"buy","tradeId":"1246897082150531073"},{"ts":"1733009345621","price":"1.582","size":"30.45","side":"buy","tradeId":"1246897058377216094"},{"ts":"1733009338007","price":"1.582","size":"7.24","side":"buy","tradeId":"1246897026441785599"},{"ts":"1733009330222","price":"1.582","size":"8.39","side":"buy","tradeId":"1246896993789128794"},{"ts":"1733009324563","price":"1.582","size":"9.54","side":"buy","tradeId":"1246896970053562369"},{"ts":"1733009317826","price":"1.582","size":"6.59","side":"buy","tradeId":"1246896941796536324"},{"ts":"1733009316838","price":"1.582","size":"48.26","side":"buy","tradeId":"1246896937652564145"},{"ts":"1733009309060","price":"1.582","size":"7.77","side":"buy","tradeId":"1246896905029267457"},{"ts":"1733009300934","price":"1.581","size":"5.73","side":"sell","tradeId":"1246896870946353156"},{"ts":"1733009295519","price":"1.581","size":"4.03","side":"sell","tradeId":"1246896848234197004"},{"ts":"1733009286774","price":"1.582","size":"9.74","side":"buy","tradeId":"1246896811555008579"},{"ts":"1733009278017","price":"1.581","size":"23.70","side":"sell","tradeId":"1246896774825488387"},{"ts":"1733009277397","price":"1.582","size":"16.80","side":"buy","tradeId":"1246896772225019905"},{"ts":"1733009267545","price":"1.581","size":"20.69","side":"sell","tradeId":"1246896730902736900"},{"ts":"1733009261226","price":"1.582","size":"19.98","side":"buy","tradeId":"1246896704398929921"},{"ts":"1733009251680","price":"1.582","size":"23.77","side":"buy","tradeId":"1246896664360103940"},{"ts":"1733009242976","price":"1.581","size":"30.75","side":"sell","tradeId":"1246896627852881922"},{"ts":"1733009233027","price":"1.581","size":"9.16","side":"sell","tradeId":"1246896586123751698"},{"ts":"1733009224235","price":"1.581","size":"11.21","side":"sell","tradeId":"1246896549247430658"},{"ts":"1733009218002","price":"1.582","size":"36.55","side":"buy","tradeId":"1246896523104334008"},{"ts":"1733009209368","price":"1.582","size":"35.74","side":"buy","tradeId":"1246896486890713105"},{"ts":"1733009204211","price":"1.582","size":"33.09","side":"buy","tradeId":"1246896465260687362"},{"ts":"1733009195060","price":"1.582","size":"49.17","side":"buy","tradeId":"1246896426878611458"},{"ts":"1733009187844","price":"1.581","size":"42.46","side":"sell","tradeId":"1246896396612513798"},{"ts":"1733009180202","price":"1.582","size":"16.91","side":"buy","tradeId":"1246896364559642703"},{"ts":"1733009171862","price":"1.581","size":"45.64","side":"sell","tradeId":"1246896329579147360"},{"ts":"1733009166843","price":"1.582","size":"28.42","side":"buy","tradeId":"1246896308527935489"},{"ts":"1733009158045","price":"1.582","size":"40.64","side":"buy","tradeId":"1246896271626448987"},{"ts":"1733009153228","price":"1.581","size":"38.20","side":"sell","tradeId":"1246896251422486530"},{"ts":"1733009145632","price":"1.581","size":"34.95","side":"sell","tradeId":"1246896219562553413"},{"ts":"1733009138243","price":"1.581","size":"31.10","side":"sell","tradeId":"1246896188570841095"},{"ts":"1733009129452","price":"1.581","size":"33.57","side":"sell","tradeId":"1246896151698714709"},{"ts":"1733009123484","price":"1.582","size":"21.02","side":"buy","tradeId":"1246896126667108615"},{"ts":"1733009118277","price":"1.582","size":"40.70","side":"buy","tradeId":"1246896104827367425"},{"ts":"1733009111312","price":"1.581","size":"19.11","side":"sell","tradeId":"1246896075614040157"},{"ts":"1733009104845","price":"1.582","size":"33.57","side":"buy","tradeId":"1246896048489476099"},{"ts":"1733009098025","price":"1.582","size":"11.01","side":"buy","tradeId":"1246896019884322817"},{"ts":"1733009094132","price":"1.582","size":"29.53","side":"buy","tradeId":"1246896003555897437"},{"ts":"1733009087286","price":"1.581","size":"27.72","side":"sell","tradeId":"1246895974841692240"},{"ts":"1733009081863","price":"1.581","size":"13.05","side":"sell","tradeId":"1246895952095981648"},{"ts":"1733009073598","price":"1.581","size":"10.69","side":"sell","tradeId":"1246895917430059010"},{"ts":"1733009067543","price":"1.582","size":"28.83","side":"buy","tradeId":"1246895892033548293"},{"ts":"1733009058606","price":"1.582","size":"15.81","side":"buy","tradeId":"1246895854549053446"},{"ts":"1733009051995","price":"1.582","size":"26.06","side":"buy","tradeId":"1246895826820509700"},{"ts":"1733009043264","price":"1.582","size":"28.98","side":"buy","tradeId":"1246895790200041475"},{"ts":"1733009038046","price":"1.582","size":"10.18","side":"buy","tradeId":"1246895768314163291"},{"ts":"1733009030418","price":"1.581","size":"21.30","side":"sell","tradeId":"1246895736320012289"},{"ts":"1733009025374","price":"1.582","size":"22.74","side":"buy","tradeId":"1246895715163942914"},{"ts":"1733009019674","price":"1.581","size":"7.98","side":"sell","tradeId":"1246895691256410113"},{"ts":"1733009013501","price":"1.581","size":"19.69","side":"sell","tradeId":"1246895665364971522"},{"ts":"1733009007547","price":"1.582","size":"10.26","side":"buy","tradeId":"1246895640392085505"},{"ts":"1733009002388","price":"1.582","size":"19.25","side":"buy","tradeId":"1246895618753671169"},{"ts":"1733008994563","price":"1.581","size":"12.29","side":"sell","tradeId":"1246895585933242439"},{"ts":"1733008987080","price":"1.581","size":"13.17","side":"sell","tradeId":"1246895554547265538"},{"ts":"1733008978032","price":"1.583","size":"26.08","side":"buy","tradeId":"1246895516597202948"},{"ts":"1733008972222","price":"1.583","size":"9.29","side":"buy","tradeId":"1246895492228296710"},{"ts":"1733008963407","price":"1.583","size":"15.28","side":"buy","tradeId":"1246895455255506947"},{"ts":"1733008955709","price":"1.584","size":"10.21","side":"buy","tradeId":"1246895422967754754"},{"ts":"1733008947554","price":"1.582","size":"32.62","side":"buy","tradeId":"1246895388763205722"},{"ts":"1733008938386","price":"1.583","size":"17.95","side":"sell","tradeId":"1246895350309826563"},{"ts":"1733008929797","price":"1.584","size":"24.82","side":"sell","tradeId":"1246895314284949663"},{"ts":"1733008924633","price":"1.582","size":"18.80","side":"sell","tradeId":"1246895292625563729"},{"ts":"1733008918002","price":"1.584","size":"7.84","side":"buy","tradeId":"1246895264813133994"},{"ts":"1733008908916","price":"1.583","size":"6.29","side":"buy","tradeId":"1246895226703687724"},{"ts":"1733008903148","price":"1.583","size":"16.21","side":"sell","tradeId":"1246895202510942209"},{"ts":"1733008895377","price":"1.583","size":"7.84","side":"buy","tradeId":"1246895169917005914"},{"ts":"1733008887663","price":"1.582","size":"12.94","side":"buy","tradeId":"1246895137562144773"},{"ts":"1733008881103","price":"1.581","size":"8.24","side":"sell","tradeId":"1246895110047510531"},{"ts":"1733008875244","price":"1.581","size":"4.48","side":"sell","tradeId":"1246895085473083393"},{"ts":"1733008869329","price":"1.582","size":"11.24","side":"buy","tradeId":"1246895060663775234"},{"ts":"1733008863524","price":"1.582","size":"14.60","side":"buy","tradeId":"1246895036315840514"},{"ts":"1733008858016","price":"1.581","size":"37.03","side":"sell","tradeId":"1246895013213614109"},{"ts":"1733008853026","price":"1.582","size":"39.62","side":"buy","tradeId":"1246894992284037121"},{"ts":"1733008846941","price":"1.581","size":"12.98","side":"sell","tradeId":"1246894966761697281"},{"ts":"1733008837351","price":"1.584","size":"12.89","side":"buy","tradeId":"1246894926538321922"},{"ts":"1733008829113","price":"1.585","size":"30.10","side":"sell","tradeId":"1246894891985645572"},{"ts":"1733008823094","price":"1.584","size":"40.75","side":"buy","tradeId":"1246894866740129799"},{"ts":"1733008813453","price":"1.586","size":"37.91","side":"sell","tradeId":"1246894826302844931"},{"ts":"1733008806138","price":"1.585","size":"31.72","side":"buy","tradeId":"1246894795621511169"},{"ts":"1733008798019","price":"1.589","size":"10.06","side":"buy","tradeId":"1246894761567957339"},{"ts":"1733008790445","price":"1.587","size":"14.47","side":"sell","tradeId":"1246894729800298499"},{"ts":"1733008784584","price":"1.588","size":"17.46","side":"sell","tradeId":"1246894705217482842"},{"ts":"1733008776547","price":"1.587","size":"8.62","side":"sell","tradeId":"1246894671507861505"},{"ts":"1733008768476","price":"1.587","size":"9.12","side":"sell","tradeId":"1246894637655633922"},{"ts":"1733008758815","price":"1.588","size":"20.15","side":"sell","tradeId":"1246894597134462983"},{"ts":"1733008752995","price":"1.590","size":"19.35","side":"buy","tradeId":"1246894572723613697"},{"ts":"1733008747462","price":"1.588","size":"0.60","side":"sell","tradeId":"1246894549516529670"},{"ts":"1733008747462","price":"1.590","size":"0.60","side":"sell","tradeId":"1246894549516529668"},{"ts":"1733008746622","price":"1.590","size":"8.60","side":"sell","tradeId":"1246894545993314306"},{"ts":"1733008738040","price":"1.591","size":"25.17","side":"buy","tradeId":"1246894509997797448"},{"ts":"1733008732359","price":"1.591","size":"8.80","side":"buy","tradeId":"1246894486169956418"},{"ts":"1733008723257","price":"1.591","size":"23.15","side":"buy","tradeId":"1246894447993401345"},{"ts":"1733008713693","price":"1.590","size":"25.39","side":"sell","tradeId":"1246894407879077891"},{"ts":"1733008704921","price":"1.590","size":"24.02","side":"sell","tradeId":"1246894371086643277"},{"ts":"1733008695075","price":"1.590","size":"25.23","side":"sell","tradeId":"1246894329789526486"},{"ts":"1733008689318","price":"1.590","size":"28.19","side":"sell","tradeId":"1246894305642917945"},{"ts":"1733008684261","price":"1.591","size":"9.87","side":"buy","tradeId":"1246894284432322771"},{"ts":"1733008678034","price":"1.591","size":"46.14","side":"buy","tradeId":"1246894258314391557"},{"ts":"1733008673479","price":"1.591","size":"13.70","side":"buy","tradeId":"1246894239209336920"},{"ts":"1733008664890","price":"1.590","size":"54.03","side":"sell","tradeId":"1246894203184459780"},{"ts":"1733008658832","price":"1.591","size":"25.02","side":"buy","tradeId":"1246894177775366146"},{"ts":"1733008649575","price":"1.590","size":"30.54","side":"sell","tradeId":"1246894138948694108"},{"ts":"1733008640240","price":"1.590","size":"51.56","side":"sell","tradeId":"1246894099794866225"},{"ts":"1733008632158","price":"1.591","size":"18.33","side":"buy","tradeId":"1246894065896501251"},{"ts":"1733008625900","price":"1.590","size":"50.88","side":"sell","tradeId":"1246894039648546899"},{"ts":"1733008618016","price":"1.590","size":"46.41","side":"sell","tradeId":"1246894006580654085"},{"ts":"1733008610164","price":"1.591","size":"21.24","side":"buy","tradeId":"1246893973646979076"},{"ts":"1733008600458","price":"1.591","size":"24.65","side":"buy","tradeId":"1246893932937064456"},{"ts":"1733008593738","price":"1.591","size":"53.12","side":"buy","tradeId":"1246893904751341571"},{"ts":"1733008584557","price":"1.590","size":"24.99","side":"sell","tradeId":"1246893866243436545"},{"ts":"1733008579299","price":"1.591","size":"52.52","side":"buy","tradeId":"1246893844189786117"},{"ts":"1733008569864","price":"1.591","size":"48.53","side":"buy","tradeId":"1246893804616527875"},{"ts":"1733008564212","price":"1.591","size":"32.03","side":"buy","tradeId":"1246893780910321666"},{"ts":"1733008558038","price":"1.591","size":"17.15","side":"buy","tradeId":"1246893755014688827"},{"ts":"1733008550551","price":"1.591","size":"15.46","side":"buy","tradeId":"1246893723611934722"},{"ts":"1733008540811","price":"1.590","size":"16.64","side":"sell","tradeId":"1246893682759413762"},{"ts":"1733008531976","price":"1.590","size":"29.26","side":"sell","tradeId":"1246893645702737923"},{"ts":"1733008522877","price":"1.590","size":"40.23","side":"sell","tradeId":"1246893607538765851"},{"ts":"1733008516593","price":"1.591","size":"38.18","side":"buy","tradeId":"1246893581181759492"},{"ts":"1733008507970","price":"1.590","size":"13.87","side":"sell","tradeId":"1246893545014276194"},{"ts":"1733008498015","price":"1.590","size":"14.08","side":"sell","tradeId":"1246893503259979782"},{"ts":"1733008492441","price":"1.590","size":"12.03","side":"sell","tradeId":"1246893479880929281"},{"ts":"1733008483429","price":"1.591","size":"33.92","side":"buy","tradeId":"1246893442081861634"},{"ts":"1733008475746","price":"1.591","size":"29.03","side":"buy","tradeId":"1246893409857024010"},{"ts":"1733008468103","price":"1.591","size":"29.33","side":"buy","tradeId":"1246893377799958672"},{"ts":"1733008458470","price":"1.591","size":"19.12","side":"buy","tradeId":"1246893337396228140"},{"ts":"1733008449637","price":"1.590","size":"18.97","side":"sell","tradeId":"1246893300347940871"},{"ts":"1733008443821","price":"1.591","size":"22.54","side":"buy","tradeId":"1246893275953868803"},{"ts":"1733008438005","price":"1.590","size":"8.33","side":"sell","tradeId":"1246893251559796737"},{"ts":"1733008428595","price":"1.591","size":"19.07","side":"buy","tradeId":"1246893212091396100"},{"ts":"1733008421265","price":"1.590","size":"19.44","side":"sell","tradeId":"1246893181347147779"},{"ts":"1733008412775","price":"1.591","size":"5.61","side":"buy","tradeId":"1246893145737506820"},{"ts":"1733008406708","price":"1.591","size":"9.25","side":"buy","tradeId":"1246893120290664506"},{"ts":"1733008399375","price":"1.590","size":"18.50","side":"sell","tradeId":"1246893089533833217"},{"ts":"1733008391777","price":"1.590","size":"17.24","side":"sell","tradeId":"1246893057665511609"},{"ts":"1733008390645","price":"1.591","size":"6.26","side":"buy","tradeId":"1246893052917559298"},{"ts":"1733008384100","price":"1.591","size":"12.38","side":"buy","tradeId":"1246893025465839707"},{"ts":"1733008378037","price":"1.591","size":"10.11","side":"buy","tradeId":"1246893000035774468"},{"ts":"1733008374345","price":"1.590","size":"15.49","side":"sell","tradeId":"1246892984550404179"},{"ts":"1733008366462","price":"1.590","size":"20.76","side":"sell","tradeId":"1246892951486705665"},{"ts":"1733008361099","price":"1.590","size":"10.24","side":"sell","tradeId":"1246892928992653313"},{"ts":"1733008354026","price":"1.590","size":"24.10","side":"sell","tradeId":"1246892899326341161"},{"ts":"1733008344878","price":"1.591","size":"10.06","side":"buy","tradeId":"1246892860956848218"},{"ts":"1733008335026","price":"1.591","size":"14.93","side":"buy","tradeId":"1246892819634565125"},{"ts":"1733008325367","price":"1.591","size":"17.55","side":"buy","tradeId":"1246892779121782788"},{"ts":"1733008318047","price":"1.591","size":"14.92","side":"buy","tradeId":"1246892748419477526"},{"ts":"1733008310559","price":"1.591","size":"11.75","side":"buy","tradeId":"1246892717012529237"},{"ts":"1733008301918","price":"1.590","size":"14.30","side":"sell","tradeId":"1246892680769548290"},{"ts":"1733008294980","price":"1.591","size":"10.11","side":"buy","tradeId":"1246892651669467202"},{"ts":"1733008288804","price":"1.591","size":"29.74","side":"buy","tradeId":"1246892625765445639"},{"ts":"1733008281488","price":"1.590","size":"25.04","side":"sell","tradeId":"1246892595079917900"},{"ts":"1733008273659","price":"1.590","size":"14.80","side":"sell","tradeId":"1246892562242711554"},{"ts":"1733008266885","price":"1.590","size":"23.49","side":"sell","tradeId":"1246892533830496339"},{"ts":"1733008257999","price":"1.590","size":"4.64","side":"sell","tradeId":"1246892496559910914"},{"ts":"1733008252088","price":"1.590","size":"4.97","side":"sell","tradeId":"1246892471767379976"},{"ts":"1733008243179","price":"1.591","size":"10.57","side":"buy","tradeId":"1246892434400325699"},{"ts":"1733008235652","price":"1.591","size":"10.75","side":"buy","tradeId":"1246892402829799430"},{"ts":"1733008226105","price":"1.591","size":"5.06","side":"buy","tradeId":"1246892362786779137"},{"ts":"1733008217812","price":"1.591","size":"10.27","side":"sell","tradeId":"1246892328003416226"},{"ts":"1733008212536","price":"1.592","size":"4.60","side":"sell","tradeId":"1246892305874268161"},{"ts":"1733008206682","price":"1.591","size":"10.58","side":"sell","tradeId":"1246892281320812547"},{"ts":"1733008198046","price":"1.591","size":"26.78","side":"sell","tradeId":"1246892245098803298"},{"ts":"1733008191468","price":"1.594","size":"22.13","side":"buy","tradeId":"1246892217508671489"},{"ts":"1733008186002","price":"1.591","size":"19.25","side":"sell","tradeId":"1246892194582605826"},{"ts":"1733008178865","price":"1.592","size":"23.54","side":"sell","tradeId":"1246892164647858353"},{"ts":"1733008169969","price":"1.592","size":"17.00","side":"buy","tradeId":"1246892127335329796"},{"ts":"1733008161230","price":"1.594","size":"10.94","side":"sell","tradeId":"1246892090681307144"},{"ts":"1733008155510","price":"1.594","size":"10.82","side":"sell","tradeId":"1246892066689888257"},{"ts":"1733008146628","price":"1.597","size":"19.17","side":"buy","tradeId":"1246892029436080132"},{"ts":"1733008137995","price":"1.598","size":"31.11","side":"buy","tradeId":"1246891993226653729"},{"ts":"1733008129477","price":"1.600","size":"34.11","side":"buy","tradeId":"1246891957499572226"},{"ts":"1733008120192","price":"1.600","size":"19.18","side":"buy","tradeId":"1246891918555459585"},{"ts":"1733008110752","price":"1.599","size":"11.12","side":"buy","tradeId":"1246891878961229826"},{"ts":"1733008105340","price":"1.597","size":"13.62","side":"sell","tradeId":"1246891856261656579"},{"ts":"1733008099937","price":"1.596","size":"25.18","side":"sell","tradeId":"1246891833599832068"},{"ts":"1733008094226","price":"1.598","size":"26.25","side":"buy","tradeId":"1246891809646161950"},{"ts":"1733008084864","price":"1.597","size":"19.47","side":"buy","tradeId":"1246891770379087873"},{"ts":"1733008078037","price":"1.597","size":"39.48","side":"sell","tradeId":"1246891741744574473"},{"ts":"1733008070452","price":"1.598","size":"37.24","side":"sell","tradeId":"1246891709930778700"},{"ts":"1733008064644","price":"1.596","size":"36.14","side":"sell","tradeId":"1246891685570261082"},{"ts":"1733008057055","price":"1.596","size":"37.64","side":"sell","tradeId":"1246891653739687938"},{"ts":"1733008051740","price":"1.599","size":"32.53","side":"buy","tradeId":"1246891631446962182"},{"ts":"1733008046218","price":"1.598","size":"20.77","side":"buy","tradeId":"1246891608286015492"},{"ts":"1733008038300","price":"1.598","size":"16.17","side":"sell","tradeId":"1246891575075516533"},{"ts":"1733008032440","price":"1.597","size":"36.38","side":"sell","tradeId":"1246891550496894992"},{"ts":"1733008026730","price":"1.597","size":"30.15","side":"sell","tradeId":"1246891526547419141"},{"ts":"1733008018038","price":"1.598","size":"48.07","side":"sell","tradeId":"1246891490090528777"},{"ts":"1733008013916","price":"1.597","size":"54.69","side":"buy","tradeId":"1246891472801607774"},{"ts":"1733008011355","price":"1.600","size":"3.12","side":"buy","tradeId":"1246891462059995243"},{"ts":"1733008007328","price":"1.597","size":"27.45","side":"sell","tradeId":"1246891445169532943"},{"ts":"1733008000556","price":"1.597","size":"17.94","side":"buy","tradeId":"1246891416765706244"},{"ts":"1733007993499","price":"1.597","size":"41.34","side":"sell","tradeId":"1246891387166502916"},{"ts":"1733007988092","price":"1.597","size":"27.68","side":"buy","tradeId":"1246891364487901186"},{"ts":"1733007987394","price":"1.596","size":"3.47","side":"sell","tradeId":"1246891361560276995"},{"ts":"1733007982330","price":"1.597","size":"42.22","side":"buy","tradeId":"1246891340320321537"},{"ts":"1733007974957","price":"1.599","size":"20.09","side":"buy","tradeId":"1246891309395718331"},{"ts":"1733007966723","price":"1.596","size":"21.78","side":"sell","tradeId":"1246891274859819010"},{"ts":"1733007958038","price":"1.596","size":"19.30","side":"sell","tradeId":"1246891238432288860"},{"ts":"1733007955151","price":"1.597","size":"18.02","side":"buy","tradeId":"1246891226323333222"},{"ts":"1733007946952","price":"1.598","size":"21.84","side":"buy","tradeId":"1246891191934234626"},{"ts":"1733007940842","price":"1.596","size":"18.80","side":"sell","tradeId":"1246891166307037318"},{"ts":"1733007935267","price":"1.598","size":"18.08","side":"buy","tradeId":"1246891142923792387"},{"ts":"1733007928588","price":"1.601","size":"19.46","side":"buy","tradeId":"1246891114910035970"},{"ts":"1733007922783","price":"1.601","size":"12.01","side":"sell","tradeId":"1246891090562101434"},{"ts":"1733007913195","price":"1.595","size":"15.25","side":"buy","tradeId":"1246891050347114500"},{"ts":"1733007904640","price":"1.595","size":"24.72","side":"sell","tradeId":"1246891014464843778"},{"ts":"1733007898002","price":"1.595","size":"12.71","side":"buy","tradeId":"1246890986623053996"},{"ts":"1733007888050","price":"1.594","size":"8.68","side":"buy","tradeId":"1246890944881340429"},{"ts":"1733007882548","price":"1.596","size":"11.05","side":"buy","tradeId":"1246890921804279809"},{"ts":"1733007876420","price":"1.593","size":"14.54","side":"sell","tradeId":"1246890896101584898"},{"ts":"1733007871202","price":"1.595","size":"11.31","side":"sell","tradeId":"1246890874215706633"},{"ts":"1733007863264","price":"1.594","size":"8.12","side":"buy","tradeId":"1246890840921321474"},{"ts":"1733007854415","price":"1.593","size":"7.41","side":"sell","tradeId":"1246890803805925438"},{"ts":"1733007846424","price":"1.593","size":"11.08","side":"sell","tradeId":"1246890770289242236"},{"ts":"1733007838003","price":"1.597","size":"14.06","side":"buy","tradeId":"1246890734969008129"},{"ts":"1733007831687","price":"1.597","size":"30.22","side":"buy","tradeId":"1246890708477784066"},{"ts":"1733007824447","price":"1.597","size":"22.79","side":"sell","tradeId":"1246890678111023106"},{"ts":"1733007815554","price":"1.596","size":"16.73","side":"sell","tradeId":"1246890640811077633"},{"ts":"1733007809378","price":"1.598","size":"28.61","side":"sell","tradeId":"1246890614907056130"},{"ts":"1733007800927","price":"1.598","size":"7.89","side":"buy","tradeId":"1246890579460993108"},{"ts":"1733007793396","price":"1.602","size":"26.38","side":"sell","tradeId":"1246890547873689609"},{"ts":"1733007786387","price":"1.599","size":"26.99","side":"sell","tradeId":"1246890518475812868"},{"ts":"1733007777995","price":"1.592","size":"11.48","side":"sell","tradeId":"1246890483277213697"},{"ts":"1733007772888","price":"1.592","size":"9.57","side":"sell","tradeId":"1246890461856903198"},{"ts":"1733007762943","price":"1.591","size":"6.06","side":"sell","tradeId":"1246890420144549889"},{"ts":"1733007755653","price":"1.591","size":"8.05","side":"sell","tradeId":"1246890389568073730"},{"ts":"1733007749632","price":"1.594","size":"15.58","side":"sell","tradeId":"1246890364314169404"},{"ts":"1733007742554","price":"1.595","size":"21.34","side":"buy","tradeId":"1246890334626885727"},{"ts":"1733007734262","price":"1.595","size":"17.64","side":"buy","tradeId":"1246890299847716865"},{"ts":"1733007724939","price":"1.595","size":"18.93","side":"sell","tradeId":"1246890260744220673"},{"ts":"1733007718019","price":"1.594","size":"19.60","side":"buy","tradeId":"1246890231719636995"},{"ts":"1733007710484","price":"1.596","size":"13.69","side":"sell","tradeId":"1246890200115556436"},{"ts":"1733007704426","price":"1.597","size":"15.71","side":"buy","tradeId":"1246890174706462728"},{"ts":"1733007698007","price":"1.597","size":"16.28","side":"sell","tradeId":"1246890147783225350"},{"ts":"1733007690075","price":"1.597","size":"7.85","side":"buy","tradeId":"1246890114514006113"},{"ts":"1733007688512","price":"1.598","size":"18.84","side":"buy","tradeId":"1246890107958309036"},{"ts":"1733007681471","price":"1.598","size":"25.44","side":"sell","tradeId":"1246890078426214402"},{"ts":"1733007676018","price":"1.599","size":"18.15","side":"buy","tradeId":"1246890055554674691"},{"ts":"1733007666271","price":"1.599","size":"8.63","side":"sell","tradeId":"1246890014672793737"},{"ts":"1733007658013","price":"1.598","size":"4.08","side":"buy","tradeId":"1246889980036231170"},{"ts":"1733007653667","price":"1.598","size":"6.81","side":"sell","tradeId":"1246889961807785985"},{"ts":"1733007648010","price":"1.598","size":"6.63","side":"sell","tradeId":"1246889938080608299"},{"ts":"1733007647087","price":"1.599","size":"114.70","side":"buy","tradeId":"1246889934209265674"},{"ts":"1733007642654","price":"1.597","size":"3.14","side":"sell","tradeId":"1246889915615916034"},{"ts":"1733007635078","price":"1.597","size":"8.21","side":"sell","tradeId":"1246889883839868930"},{"ts":"1733007629523","price":"1.598","size":"7.19","side":"sell","tradeId":"1246889860540510210"},{"ts":"1733007622956","price":"1.597","size":"6.97","side":"buy","tradeId":"1246889832996515860"},{"ts":"1733007617680","price":"1.597","size":"4.23","side":"sell","tradeId":"1246889810867367937"},{"ts":"1733007610978","price":"1.598","size":"7.13","side":"sell","tradeId":"1246889782757142529"},{"ts":"1733007604415","price":"1.597","size":"6.53","side":"sell","tradeId":"1246889755229925383"},{"ts":"1733007598008","price":"1.598","size":"15.31","side":"sell","tradeId":"1246889728357019651"},{"ts":"1733007588901","price":"1.599","size":"7.68","side":"sell","tradeId":"1246889690159493122"},{"ts":"1733007582327","price":"1.598","size":"15.16","side":"sell","tradeId":"1246889662586138627"},{"ts":"1733007576700","price":"1.601","size":"14.34","side":"buy","tradeId":"1246889638984790019"},{"ts":"1733007571183","price":"1.597","size":"20.23","side":"buy","tradeId":"1246889615844814959"},{"ts":"1733007561893","price":"1.600","size":"15.85","side":"buy","tradeId":"1246889576879730690"},{"ts":"1733007556776","price":"1.598","size":"8.66","side":"sell","tradeId":"1246889555417477123"},{"ts":"1733007547175","price":"1.598","size":"8.61","side":"sell","tradeId":"1246889515147964419"},{"ts":"1733007538026","price":"1.599","size":"25.23","side":"buy","tradeId":"1246889476774277124"},{"ts":"1733007531552","price":"1.598","size":"12.17","side":"sell","tradeId":"1246889449620353086"},{"ts":"1733007523224","price":"1.599","size":"46.02","side":"sell","tradeId":"1246889414690189494"},{"ts":"1733007514016","price":"1.599","size":"29.20","side":"sell","tradeId":"1246889376069038082"},{"ts":"1733007506139","price":"1.600","size":"18.63","side":"buy","tradeId":"1246889343030505482"},{"ts":"1733007499482","price":"1.600","size":"27.83","side":"sell","tradeId":"1246889315109023745"},{"ts":"1733007494275","price":"1.601","size":"32.41","side":"buy","tradeId":"1246889293269282820"},{"ts":"1733007484879","price":"1.600","size":"20.25","side":"sell","tradeId":"1246889253859602545"},{"ts":"1733007478009","price":"1.601","size":"7.12","side":"buy","tradeId":"1246889225044733953"},{"ts":"1733007472397","price":"1.600","size":"9.88","side":"sell","tradeId":"1246889201506299905"},{"ts":"1733007464978","price":"1.600","size":"10.10","side":"buy","tradeId":"1246889170388758535"},{"ts":"1733007459577","price":"1.600","size":"5.45","side":"sell","tradeId":"1246889147735322625"},{"ts":"1733007453815","price":"1.600","size":"6.19","side":"buy","tradeId":"1246889123567742989"},{"ts":"1733007444074","price":"1.597","size":"3.66","side":"sell","tradeId":"1246889082711027716"},{"ts":"1733007436942","price":"1.597","size":"6.89","side":"sell","tradeId":"1246889052797251588"},{"ts":"1733007427989","price":"1.599","size":"3.84","side":"sell","tradeId":"1246889015245647881"},{"ts":"1733007418032","price":"1.599","size":"17.61","side":"sell","tradeId":"1246888973482962945"},{"ts":"1733007412739","price":"1.599","size":"18.49","side":"buy","tradeId":"1246888951282511875"},{"ts":"1733007405152","price":"1.598","size":"10.03","side":"sell","tradeId":"1246888919460327515"},{"ts":"1733007398024","price":"1.599","size":"18.14","side":"sell","tradeId":"1246888889563328513"},{"ts":"1733007392002","price":"1.598","size":"4.76","side":"sell","tradeId":"1246888864305229825"},{"ts":"1733007385063","price":"1.598","size":"18.12","side":"sell","tradeId":"1246888835200954370"},{"ts":"1733007378631","price":"1.598","size":"13.18","side":"sell","tradeId":"1246888808223191047"},{"ts":"1733007372408","price":"1.597","size":"6.76","side":"sell","tradeId":"1246888782122037249"},{"ts":"1733007366438","price":"1.598","size":"16.78","side":"buy","tradeId":"1246888757082042376"},{"ts":"1733007358006","price":"1.598","size":"16.76","side":"buy","tradeId":"1246888721715671079"},{"ts":"1733007348969","price":"1.598","size":"11.71","side":"sell","tradeId":"1246888683811745805"},{"ts":"1733007342651","price":"1.598","size":"5.95","side":"sell","tradeId":"1246888657312133121"},{"ts":"1733007335185","price":"1.599","size":"13.35","side":"sell","tradeId":"1246888625997459474"},{"ts":"1733007330129","price":"1.600","size":"16.04","side":"buy","tradeId":"1246888604791058436"},{"ts":"1733007323948","price":"1.597","size":"19.72","side":"sell","tradeId":"1246888578866065409"},{"ts":"1733007314193","price":"1.596","size":"10.07","side":"sell","tradeId":"1246888537950629894"},{"ts":"1733007309277","price":"1.596","size":"117.46","side":"sell","tradeId":"1246888517331431428"},{"ts":"1733007309277","price":"1.596","size":"7.85","side":"sell","tradeId":"1246888517331431426"},{"ts":"1733007306626","price":"1.597","size":"17.45","side":"sell","tradeId":"1246888506212331784"},{"ts":"1733007298034","price":"1.593","size":"18.78","side":"buy","tradeId":"1246888470174871556"},{"ts":"1733007292061","price":"1.592","size":"37.05","side":"sell","tradeId":"1246888445122293763"},{"ts":"1733007284229","price":"1.592","size":"14.23","side":"sell","tradeId":"1246888412272504834"},{"ts":"1733007278465","price":"1.593","size":"33.32","side":"buy","tradeId":"1246888388096536579"},{"ts":"1733007269932","price":"1.591","size":"21.19","side":"buy","tradeId":"1246888352306540653"},{"ts":"1733007261035","price":"1.593","size":"20.03","side":"buy","tradeId":"1246888314989817857"},{"ts":"1733007255633","price":"1.590","size":"32.17","side":"sell","tradeId":"1246888292332187651"},{"ts":"1733007249974","price":"1.593","size":"11.39","side":"buy","tradeId":"1246888268596621313"},{"ts":"1733007244617","price":"1.591","size":"41.98","side":"sell","tradeId":"1246888246127734785"},{"ts":"1733007238004","price":"1.593","size":"7.91","side":"buy","tradeId":"1246888218390802433"},{"ts":"1733007231979","price":"1.591","size":"6.19","side":"sell","tradeId":"1246888193120121138"},{"ts":"1733007224446","price":"1.594","size":"4.80","side":"buy","tradeId":"1246888161524428803"},{"ts":"1733007215206","price":"1.590","size":"10.72","side":"sell","tradeId":"1246888122769059848"},{"ts":"1733007207177","price":"1.593","size":"9.60","side":"buy","tradeId":"1246888089092993027"},{"ts":"1733007200555","price":"1.591","size":"6.05","side":"sell","tradeId":"1246888061318312021"},{"ts":"1733007191638","price":"1.592","size":"13.95","side":"sell","tradeId":"1246888023917703169"},{"ts":"1733007185070","price":"1.591","size":"11.92","side":"buy","tradeId":"1246887996369514497"},{"ts":"1733007177997","price":"1.592","size":"19.84","side":"buy","tradeId":"1246887966703202310"},{"ts":"1733007171386","price":"1.593","size":"38.73","side":"buy","tradeId":"1246887938974658563"},{"ts":"1733007163799","price":"1.591","size":"35.06","side":"sell","tradeId":"1246887907152474121"},{"ts":"1733007157640","price":"1.590","size":"29.09","side":"sell","tradeId":"1246887881319755777"},{"ts":"1733007150688","price":"1.590","size":"13.19","side":"sell","tradeId":"1246887852160954404"},{"ts":"1733007144352","price":"1.591","size":"32.75","side":"buy","tradeId":"1246887825585844225"},{"ts":"1733007138924","price":"1.592","size":"29.09","side":"sell","tradeId":"1246887802819162115"},{"ts":"1733007129960","price":"1.592","size":"34.64","side":"sell","tradeId":"1246887765221421058"},{"ts":"1733007123293","price":"1.593","size":"16.83","side":"buy","tradeId":"1246887737257996289"},{"ts":"1733007118000","price":"1.593","size":"8.68","side":"buy","tradeId":"1246887715057545258"},{"ts":"1733007112180","price":"1.593","size":"28.02","side":"buy","tradeId":"1246887690646695940"},{"ts":"1733007106815","price":"1.590","size":"32.65","side":"sell","tradeId":"1246887668144254984"},{"ts":"1733007097012","price":"1.591","size":"26.89","side":"sell","tradeId":"1246887627027493210"},{"ts":"1733007091058","price":"1.592","size":"13.67","side":"sell","tradeId":"1246887602054606947"},{"ts":"1733007083525","price":"1.593","size":"32.17","side":"buy","tradeId":"1246887570458914911"},{"ts":"1733007076538","price":"1.590","size":"31.97","side":"sell","tradeId":"1246887541153312806"},{"ts":"1733007069820","price":"1.592","size":"16.14","side":"sell","tradeId":"1246887512975978497"},{"ts":"1733007063259","price":"1.593","size":"16.41","side":"buy","tradeId":"1246887485457149955"},{"ts":"1733007058040","price":"1.592","size":"9.83","side":"sell","tradeId":"1246887463567077553"},{"ts":"1733007048037","price":"1.591","size":"12.83","side":"buy","tradeId":"1246887421611454650"},{"ts":"1733007040562","price":"1.592","size":"8.49","side":"sell","tradeId":"1246887390259032065"},{"ts":"1733007032482","price":"1.592","size":"4.82","side":"buy","tradeId":"1246887356369055906"},{"ts":"1733007022927","price":"1.593","size":"14.02","side":"buy","tradeId":"1246887316292481025"},{"ts":"1733007013375","price":"1.592","size":"12.78","side":"buy","tradeId":"1246887276228489217"},{"ts":"1733007004635","price":"1.597","size":"11.91","side":"buy","tradeId":"1246887239570272311"},{"ts":"1733006998043","price":"1.596","size":"11.45","side":"buy","tradeId":"1246887211921420289"},{"ts":"1733006990767","price":"1.597","size":"15.78","side":"buy","tradeId":"1246887181403664395"},{"ts":"1733006982545","price":"1.596","size":"12.73","side":"sell","tradeId":"1246887146918096903"},{"ts":"1733006975359","price":"1.597","size":"14.53","side":"buy","tradeId":"1246887116777828425"},{"ts":"1733006965957","price":"1.598","size":"19.84","side":"buy","tradeId":"1246887077342982308"},{"ts":"1733006959707","price":"1.596","size":"16.38","side":"sell","tradeId":"1246887051128582148"},{"ts":"1733006951015","price":"1.600","size":"9.94","side":"buy","tradeId":"1246887014671691777"},{"ts":"1733006943432","price":"1.597","size":"16.66","side":"sell","tradeId":"1246886982866284664"},{"ts":"1733006938008","price":"1.599","size":"20.13","side":"sell","tradeId":"1246886960116379651"},{"ts":"1733006931794","price":"1.598","size":"16.61","side":"buy","tradeId":"1246886934052974594"},{"ts":"1733006922951","price":"1.598","size":"13.91","side":"buy","tradeId":"1246886896962744350"},{"ts":"1733006914717","price":"1.600","size":"12.38","side":"sell","tradeId":"1246886862426845185"},{"ts":"1733006906128","price":"1.602","size":"5.46","side":"sell","tradeId":"1246886826401968130"},{"ts":"1733006905600","price":"1.603","size":"168.20","side":"buy","tradeId":"1246886824187375744"},{"ts":"1733006898397","price":"1.602","size":"16.47","side":"buy","tradeId":"1246886793975803906"},{"ts":"1733006892783","price":"1.601","size":"6.74","side":"sell","tradeId":"1246886770428981250"},{"ts":"1733006884103","price":"1.603","size":"18.46","side":"buy","tradeId":"1246886734022422533"},{"ts":"1733006878044","price":"1.603","size":"19.77","side":"buy","tradeId":"1246886708609134697"},{"ts":"1733006874704","price":"1.602","size":"8.61","side":"sell","tradeId":"1246886694600159400"},{"ts":"1733006867134","price":"1.603","size":"18.73","side":"buy","tradeId":"1246886662849278022"},{"ts":"1733006861920","price":"1.601","size":"13.01","side":"sell","tradeId":"1246886640980176897"},{"ts":"1733006852128","price":"1.604","size":"6.43","side":"buy","tradeId":"1246886599909552219"},{"ts":"1733006845546","price":"1.605","size":"8.86","side":"buy","tradeId":"1246886572302643201"},{"ts":"1733006837968","price":"1.606","size":"18.41","side":"buy","tradeId":"1246886540518207492"},{"ts":"1733006831752","price":"1.601","size":"18.24","side":"sell","tradeId":"1246886514446413826"},{"ts":"1733006825285","price":"1.603","size":"19.90","side":"buy","tradeId":"1246886487321849861"},{"ts":"1733006818035","price":"1.604","size":"22.21","side":"buy","tradeId":"1246886456913145901"},{"ts":"1733006811023","price":"1.604","size":"19.75","side":"buy","tradeId":"1246886427502686209"},{"ts":"1733006802433","price":"1.603","size":"11.76","side":"buy","tradeId":"1246886391473614849"},{"ts":"1733006795518","price":"1.602","size":"29.69","side":"sell","tradeId":"1246886362470002865"},{"ts":"1733006789040","price":"1.600","size":"37.59","side":"buy","tradeId":"1246886335299301382"},{"ts":"1733006788669","price":"1.603","size":"25.55","side":"buy","tradeId":"1246886333743214595"},{"ts":"1733006788669","price":"1.600","size":"1.31","side":"buy","tradeId":"1246886333743214593"},{"ts":"1733006783933","price":"1.599","size":"37.08","side":"sell","tradeId":"1246886313878990849"},{"ts":"1733006776820","price":"1.599","size":"0.60","side":"buy","tradeId":"1246886284044906497"},{"ts":"1733006774281","price":"1.598","size":"14.27","side":"sell","tradeId":"1246886273395568740"},{"ts":"1733006766966","price":"1.597","size":"16.64","side":"buy","tradeId":"1246886242714234882"},{"ts":"1733006758028","price":"1.597","size":"7.43","side":"sell","tradeId":"1246886205225545730"},{"ts":"1733006753789","price":"1.598","size":"9.40","side":"buy","tradeId":"1246886187445891073"},{"ts":"1733006746112","price":"1.598","size":"13.67","side":"sell","tradeId":"1246886155246219268"},{"ts":"1733006742989","price":"1.595","size":"0.89","side":"sell","tradeId":"1246886142147408056"},{"ts":"1733006740963","price":"1.597","size":"11.57","side":"buy","tradeId":"1246886133649748037"},{"ts":"1733006734551","price":"1.597","size":"10.81","side":"sell","tradeId":"1246886106755870735"},{"ts":"1733006727497","price":"1.599","size":"11.86","side":"buy","tradeId":"1246886077169250305"},{"ts":"1733006719619","price":"1.598","size":"15.12","side":"buy","tradeId":"1246886044126523482"},{"ts":"1733006710421","price":"1.596","size":"22.42","side":"buy","tradeId":"1246886005547315218"},{"ts":"1733006703508","price":"1.595","size":"9.86","side":"sell","tradeId":"1246885976552091699"},{"ts":"1733006698034","price":"1.597","size":"25.32","side":"buy","tradeId":"1246885953592471732"},{"ts":"1733006691234","price":"1.598","size":"30.93","side":"sell","tradeId":"1246885925071204382"},{"ts":"1733006682779","price":"1.596","size":"38.56","side":"sell","tradeId":"1246885889608364135"},{"ts":"1733006676441","price":"1.597","size":"25.68","side":"sell","tradeId":"1246885863024865284"},{"ts":"1733006668207","price":"1.597","size":"39.53","side":"buy","tradeId":"1246885828488966144"},{"ts":"1733006660534","price":"1.593","size":"42.58","side":"sell","tradeId":"1246885796306071557"},{"ts":"1733006651235","price":"1.596","size":"16.39","side":"sell","tradeId":"1246885757303238763"},{"ts":"1733006646228","price":"1.595","size":"16.80","side":"buy","tradeId":"1246885736302358529"},{"ts":"1733006638035","price":"1.593","size":"21.80","side":"sell","tradeId":"1246885701938425883"},{"ts":"1733006628790","price":"1.594","size":"7.22","side":"sell","tradeId":"1246885663162085378"},{"ts":"1733006621512","price":"1.594","size":"21.97","side":"buy","tradeId":"1246885632635940867"},{"ts":"1733006612111","price":"1.594","size":"8.45","side":"buy","tradeId":"1246885593205288963"},{"ts":"1733006605540","price":"1.594","size":"17.22","side":"sell","tradeId":"1246885565644517380"},{"ts":"1733006599871","price":"1.595","size":"23.39","side":"buy","tradeId":"1246885541867008001"},{"ts":"1733006593851","price":"1.592","size":"16.61","side":"sell","tradeId":"1246885516617298037"},{"ts":"1733006585524","price":"1.593","size":"10.73","side":"sell","tradeId":"1246885481691328515"},{"ts":"1733006578007","price":"1.589","size":"31.46","side":"sell","tradeId":"1246885450162745436"},{"ts":"1733006575517","price":"1.591","size":"43.77","side":"buy","tradeId":"1246885439718928624"},{"ts":"1733006567740","price":"1.589","size":"26.75","side":"sell","tradeId":"1246885407099826449"},{"ts":"1733006558603","price":"1.591","size":"35.70","side":"buy","tradeId":"1246885368776470530"},{"ts":"1733006550177","price":"1.591","size":"33.43","side":"sell","tradeId":"1246885333435265025"},{"ts":"1733006543812","price":"1.592","size":"37.63","side":"buy","tradeId":"1246885306738520070"},{"ts":"1733006534772","price":"1.592","size":"17.81","side":"buy","tradeId":"1246885268822012211"},{"ts":"1733006526601","price":"1.588","size":"18.80","side":"sell","tradeId":"1246885234550353939"},{"ts":"1733006518021","price":"1.588","size":"51.75","side":"buy","tradeId":"1246885198563225601"},{"ts":"1733006508265","price":"1.587","size":"48.45","side":"sell","tradeId":"1246885157643595781"},{"ts":"1733006500264","price":"1.587","size":"49.61","side":"sell","tradeId":"1246885124084969548"},{"ts":"1733006491471","price":"1.587","size":"22.86","side":"buy","tradeId":"1246885087204454407"},{"ts":"1733006482432","price":"1.589","size":"33.77","side":"buy","tradeId":"1246885049292140554"},{"ts":"1733006477065","price":"1.587","size":"23.92","side":"buy","tradeId":"1246885026781310990"},{"ts":"1733006467762","price":"1.588","size":"19.34","side":"sell","tradeId":"1246884987761700868"},{"ts":"1733006458025","price":"1.586","size":"9.88","side":"sell","tradeId":"1246884946921762818"},{"ts":"1733006450276","price":"1.586","size":"27.85","side":"sell","tradeId":"1246884914420101201"},{"ts":"1733006440664","price":"1.589","size":"17.58","side":"buy","tradeId":"1246884874104451073"},{"ts":"1733006433135","price":"1.590","size":"18.45","side":"buy","tradeId":"1246884842525536257"},{"ts":"1733006423892","price":"1.586","size":"16.42","side":"buy","tradeId":"1246884803757584385"},{"ts":"1733006415011","price":"1.588","size":"21.71","side":"buy","tradeId":"1246884766507970563"},{"ts":"1733006406311","price":"1.586","size":"17.10","side":"buy","tradeId":"1246884730017525762"},{"ts":"1733006397998","price":"1.587","size":"33.31","side":"sell","tradeId":"1246884695150276609"},{"ts":"1733006388956","price":"1.586","size":"16.83","side":"sell","tradeId":"1246884657225379868"},{"ts":"1733006379340","price":"1.588","size":"32.43","side":"sell","tradeId":"1246884616892952577"},{"ts":"1733006373937","price":"1.586","size":"19.03","side":"sell","tradeId":"1246884594231128066"},{"ts":"1733006365698","price":"1.589","size":"11.16","side":"sell","tradeId":"1246884559674257497"},{"ts":"1733006360069","price":"1.589","size":"12.43","side":"sell","tradeId":"1246884536064520193"},{"ts":"1733006352597","price":"1.589","size":"18.58","side":"sell","tradeId":"1246884504724680705"},{"ts":"1733006345976","price":"1.588","size":"33.22","side":"sell","tradeId":"1246884476954193921"},{"ts":"1733006342880","price":"1.590","size":"5.67","side":"buy","tradeId":"1246884463968628747"},{"ts":"1733006342880","price":"1.590","size":"0.60","side":"buy","tradeId":"1246884463968628745"},{"ts":"1733006337991","price":"1.590","size":"12.90","side":"buy","tradeId":"1246884443462676640"},{"ts":"1733006333902","price":"1.589","size":"6.36","side":"sell","tradeId":"1246884426312167498"},{"ts":"1733006324800","price":"1.589","size":"10.78","side":"sell","tradeId":"1246884388135612504"},{"ts":"1733006316564","price":"1.589","size":"10.72","side":"buy","tradeId":"1246884353591324675"},{"ts":"1733006311243","price":"1.590","size":"6.08","side":"buy","tradeId":"1246884331273433090"},{"ts":"1733006302567","price":"1.589","size":"12.42","side":"sell","tradeId":"1246884294883651682"},{"ts":"1733006296508","price":"1.590","size":"16.80","side":"buy","tradeId":"1246884269470363649"},{"ts":"1733006287922","price":"1.588","size":"12.44","side":"buy","tradeId":"1246884233458069506"},{"ts":"1733006278027","price":"1.587","size":"22.18","side":"sell","tradeId":"1246884191955431428"},{"ts":"1733006270556","price":"1.589","size":"13.03","side":"sell","tradeId":"1246884160619786241"},{"ts":"1733006262532","price":"1.588","size":"25.50","side":"sell","tradeId":"1246884126964690945"},{"ts":"1733006253135","price":"1.589","size":"21.21","side":"buy","tradeId":"1246884087550816259"},{"ts":"1733006244357","price":"1.589","size":"26.90","side":"buy","tradeId":"1246884050733215835"},{"ts":"1733006234406","price":"1.583","size":"27.42","side":"sell","tradeId":"1246884008995696826"},{"ts":"1733006225557","price":"1.583","size":"26.91","side":"sell","tradeId":"1246883971880300546"},{"ts":"1733006218035","price":"1.583","size":"29.83","side":"sell","tradeId":"1246883940330745858"},{"ts":"1733006211004","price":"1.583","size":"45.28","side":"sell","tradeId":"1246883910840594433"},{"ts":"1733006204486","price":"1.582","size":"23.94","side":"sell","tradeId":"1246883883502120961"},{"ts":"1733006197362","price":"1.582","size":"15.78","side":"sell","tradeId":"1246883853621899265"},{"ts":"1733006187596","price":"1.582","size":"18.66","side":"buy","tradeId":"1246883812660326403"},{"ts":"1733006182280","price":"1.582","size":"52.94","side":"buy","tradeId":"1246883790363406337"},{"ts":"1733006178699","price":"1.582","size":"25.70","side":"buy","tradeId":"1246883775343603748"},{"ts":"1733006178386","price":"1.582","size":"18.53","side":"buy","tradeId":"1246883774030786643"},{"ts":"1733006175188","price":"1.582","size":"74.77","side":"buy","tradeId":"1246883760617402513"},{"ts":"1733006174667","price":"1.581","size":"15.77","side":"sell","tradeId":"1246883758432170079"},{"ts":"1733006167343","price":"1.582","size":"14.32","side":"buy","tradeId":"1246883727713087489"},{"ts":"1733006157996","price":"1.583","size":"5.64","side":"buy","tradeId":"1246883688508928085"},{"ts":"1733006151157","price":"1.581","size":"7.08","side":"buy","tradeId":"1246883659824082947"},{"ts":"1733006150638","price":"1.583","size":"53.67","side":"buy","tradeId":"1246883657647239169"},{"ts":"1733006141512","price":"1.582","size":"3.48","side":"sell","tradeId":"1246883619370021047"},{"ts":"1733006133825","price":"1.584","size":"5.62","side":"buy","tradeId":"1246883587128406109"},{"ts":"1733006126603","price":"1.579","size":"6.76","side":"sell","tradeId":"1246883556837142558"},{"ts":"1733006117300","price":"1.579","size":"8.04","side":"sell","tradeId":"1246883517817532534"},{"ts":"1733006112095","price":"1.579","size":"5.62","side":"buy","tradeId":"1246883495986180189"},{"ts":"1733006103445","price":"1.578","size":"7.69","side":"sell","tradeId":"1246883459705450498"},{"ts":"1733006098016","price":"1.578","size":"33.26","side":"sell","tradeId":"1246883436934574082"},{"ts":"1733006088364","price":"1.578","size":"13.82","side":"sell","tradeId":"1246883396451151874"},{"ts":"1733006078605","price":"1.578","size":"15.14","side":"sell","tradeId":"1246883355518939194"},{"ts":"1733006068938","price":"1.580","size":"15.27","side":"sell","tradeId":"1246883314972602461"},{"ts":"1733006060709","price":"1.580","size":"19.69","side":"sell","tradeId":"1246883280457674767"},{"ts":"1733006054043","price":"1.579","size":"14.68","side":"buy","tradeId":"1246883252498444290"},{"ts":"1733006044179","price":"1.580","size":"23.44","side":"buy","tradeId":"1246883211125829738"},{"ts":"1733006038017","price":"1.579","size":"3.86","side":"buy","tradeId":"1246883185280528385"},{"ts":"1733006028367","price":"1.578","size":"5.41","side":"sell","tradeId":"1246883144805494785"},{"ts":"1733006020192","price":"1.579","size":"11.86","side":"buy","tradeId":"1246883110517059610"},{"ts":"1733006012256","price":"1.581","size":"11.11","side":"sell","tradeId":"1246883077231063123"},{"ts":"1733006006849","price":"1.580","size":"12.00","side":"buy","tradeId":"1246883054552461315"},{"ts":"1733005999222","price":"1.581","size":"5.67","side":"buy","tradeId":"1246883022562504882"},{"ts":"1733005993398","price":"1.581","size":"13.21","side":"buy","tradeId":"1246882998134878209"},{"ts":"1733005986329","price":"1.577","size":"5.49","side":"sell","tradeId":"1246882968485343234"},{"ts":"1733005978000","price":"1.580","size":"14.65","side":"sell","tradeId":"1246882933550985218"},{"ts":"1733005972585","price":"1.580","size":"16.70","side":"sell","tradeId":"1246882910838829059"},{"ts":"1733005966567","price":"1.581","size":"15.81","side":"buy","tradeId":"1246882885597507585"},{"ts":"1733005957597","price":"1.578","size":"14.71","side":"sell","tradeId":"1246882847974600721"},{"ts":"1733005948798","price":"1.579","size":"19.45","side":"sell","tradeId":"1246882811068920151"},{"ts":"1733005943597","price":"1.581","size":"21.06","side":"buy","tradeId":"1246882789254344706"},{"ts":"1733005936273","price":"1.581","size":"9.10","side":"buy","tradeId":"1246882758535262209"},{"ts":"1733005927838","price":"1.578","size":"19.75","side":"sell","tradeId":"1246882723156307970"},{"ts":"1733005918033","price":"1.578","size":"18.33","side":"buy","tradeId":"1246882682031157322"},{"ts":"1733005914397","price":"1.577","size":"34.36","side":"sell","tradeId":"1246882666780667907"},{"ts":"1733005904880","price":"1.579","size":"35.56","side":"buy","tradeId":"1246882626863476738"},{"ts":"1733005895853","price":"1.578","size":"28.12","side":"sell","tradeId":"1246882589001494529"},{"ts":"1733005890051","price":"1.575","size":"26.73","side":"sell","tradeId":"1246882564666142721"},{"ts":"1733005884874","price":"1.577","size":"34.33","side":"sell","tradeId":"1246882542952230914"},{"ts":"1733005877544","price":"1.577","size":"13.50","side":"sell","tradeId":"1246882512207982594"},{"ts":"1733005871793","price":"1.577","size":"373.99","side":"buy","tradeId":"1246882488086540377"},{"ts":"1733005871789","price":"1.577","size":"171.48","side":"buy","tradeId":"1246882488069763155"},{"ts":"1733005871789","price":"1.577","size":"123.84","side":"buy","tradeId":"1246882488069763153"},{"ts":"1733005870971","price":"1.575","size":"25.46","side":"buy","tradeId":"1246882484638822401"},{"ts":"1733005865000","price":"1.573","size":"32.63","side":"buy","tradeId":"1246882459594633220"},{"ts":"1733005858030","price":"1.574","size":"15.74","side":"buy","tradeId":"1246882430360334339"},{"ts":"1733005855851","price":"1.572","size":"25.07","side":"sell","tradeId":"1246882421220946037"},{"ts":"1733005846374","price":"1.573","size":"28.23","side":"sell","tradeId":"1246882381471526913"},{"ts":"1733005836867","price":"1.572","size":"34.59","side":"sell","tradeId":"1246882341596278785"},{"ts":"1733005828005","price":"1.573","size":"41.71","side":"sell","tradeId":"1246882304426356830"},{"ts":"1733005819757","price":"1.572","size":"18.80","side":"sell","tradeId":"1246882269831737527"},{"ts":"1733005814339","price":"1.574","size":"44.33","side":"buy","tradeId":"1246882247106998366"},{"ts":"1733005807358","price":"1.573","size":"26.94","side":"buy","tradeId":"1246882217826562050"},{"ts":"1733005798028","price":"1.574","size":"10.55","side":"buy","tradeId":"1246882178693705793"},{"ts":"1733005789320","price":"1.575","size":"8.59","side":"buy","tradeId":"1246882142169706497"},{"ts":"1733005780022","price":"1.573","size":"4.77","side":"buy","tradeId":"1246882103171067906"},{"ts":"1733005774103","price":"1.572","size":"5.67","side":"sell","tradeId":"1246882078344982531"},{"ts":"1733005765211","price":"1.573","size":"12.24","side":"sell","tradeId":"1246882041049231363"},{"ts":"1733005759526","price":"1.574","size":"5.88","side":"buy","tradeId":"1246882017204613123"},{"ts":"1733005752215","price":"1.573","size":"11.95","side":"buy","tradeId":"1246881986540056579"},{"ts":"1733005746883","price":"1.574","size":"7.61","side":"buy","tradeId":"1246881964176027650"},{"ts":"1733005738034","price":"1.573","size":"12.60","side":"buy","tradeId":"1246881927060631553"},{"ts":"1733005731413","price":"1.572","size":"27.58","side":"sell","tradeId":"1246881899290144916"},{"ts":"1733005721755","price":"1.573","size":"7.66","side":"buy","tradeId":"1246881858781556737"},{"ts":"1733005714204","price":"1.573","size":"23.63","side":"sell","tradeId":"1246881827110367240"},{"ts":"1733005707683","price":"1.574","size":"24.37","side":"buy","tradeId":"1246881799759310851"},{"ts":"1733005698883","price":"1.572","size":"7.79","side":"sell","tradeId":"1246881762849435649"},{"ts":"1733005689389","price":"1.573","size":"25.33","side":"buy","tradeId":"1246881723028713473"},{"ts":"1733005684386","price":"1.573","size":"16.13","side":"buy","tradeId":"1246881702044610562"},{"ts":"1733005678026","price":"1.572","size":"25.60","side":"sell","tradeId":"1246881675368837121"},{"ts":"1733005675948","price":"1.573","size":"23.98","side":"buy","tradeId":"1246881666653073412"},{"ts":"1733005665944","price":"1.572","size":"16.93","side":"sell","tradeId":"1246881624693256193"},{"ts":"1733005660240","price":"1.572","size":"19.99","side":"sell","tradeId":"1246881600768946177"},{"ts":"1733005650575","price":"1.572","size":"20.82","side":"sell","tradeId":"1246881560230998018"},{"ts":"1733005644756","price":"1.573","size":"14.96","side":"buy","tradeId":"1246881535824343042"},{"ts":"1733005637832","price":"1.573","size":"31.26","side":"buy","tradeId":"1246881506782982147"},{"ts":"1733005629835","price":"1.573","size":"11.79","side":"buy","tradeId":"1246881473241133153"},{"ts":"1733005623267","price":"1.573","size":"32.55","side":"buy","tradeId":"1246881445692944472"},{"ts":"1733005618010","price":"1.572","size":"29.34","side":"sell","tradeId":"1246881423643488257"},{"ts":"1733005610919","price":"1.572","size":"32.64","side":"sell","tradeId":"1246881393901678728"},{"ts":"1733005605163","price":"1.573","size":"13.96","side":"buy","tradeId":"1246881369759264791"},{"ts":"1733005596274","price":"1.573","size":"32.07","side":"buy","tradeId":"1246881332476096514"},{"ts":"1733005587981","price":"1.572","size":"24.58","side":"sell","tradeId":"1246881297692733445"},{"ts":"1733005580108","price":"1.573","size":"36.03","side":"buy","tradeId":"1246881264670978189"},{"ts":"1733005573638","price":"1.572","size":"15.10","side":"sell","tradeId":"1246881237533831259"},{"ts":"1733005566058","price":"1.573","size":"17.06","side":"buy","tradeId":"1246881205741006850"},{"ts":"1733005558023","price":"1.573","size":"9.75","side":"buy","tradeId":"1246881172039774209"},{"ts":"1733005555642","price":"1.572","size":"14.41","side":"sell","tradeId":"1246881162053136408"},{"ts":"1733005545739","price":"1.572","size":"31.14","side":"sell","tradeId":"1246881120516944024"},{"ts":"1733005539573","price":"1.573","size":"14.65","side":"buy","tradeId":"1246881094654865410"},{"ts":"1733005532909","price":"1.573","size":"24.82","side":"buy","tradeId":"1246881066704023736"},{"ts":"1733005524181","price":"1.572","size":"10.66","side":"sell","tradeId":"1246881030096138311"},{"ts":"1733005515700","price":"1.572","size":"14.70","side":"sell","tradeId":"1246880994524246191"},{"ts":"1733005506908","price":"1.572","size":"23.90","side":"sell","tradeId":"1246880957647925253"},{"ts":"1733005498018","price":"1.572","size":"18.20","side":"sell","tradeId":"1246880920360562757"},{"ts":"1733005489153","price":"1.572","size":"40.57","side":"sell","tradeId":"1246880883178057816"},{"ts":"1733005479917","price":"1.574","size":"31.50","side":"buy","tradeId":"1246880844439465985"},{"ts":"1733005472385","price":"1.573","size":"28.29","side":"sell","tradeId":"1246880812847968283"},{"ts":"1733005466628","price":"1.574","size":"19.65","side":"buy","tradeId":"1246880788701360129"},{"ts":"1733005459806","price":"1.574","size":"40.00","side":"buy","tradeId":"1246880760087818241"},{"ts":"1733005451025","price":"1.574","size":"32.39","side":"sell","tradeId":"1246880723257634863"},{"ts":"1733005444447","price":"1.573","size":"15.98","side":"sell","tradeId":"1246880695667503374"},{"ts":"1733005438034","price":"1.573","size":"11.20","side":"sell","tradeId":"1246880668769431553"},{"ts":"1733005429478","price":"1.573","size":"9.86","side":"sell","tradeId":"1246880632882966621"},{"ts":"1733005421897","price":"1.574","size":"7.07","side":"buy","tradeId":"1246880601085947990"},{"ts":"1733005413121","price":"1.573","size":"7.26","side":"buy","tradeId":"1246880564276736091"},{"ts":"1733005405847","price":"1.575","size":"8.08","side":"sell","tradeId":"1246880533767368707"},{"ts":"1733005396301","price":"1.574","size":"4.41","side":"buy","tradeId":"1246880493728542721"},{"ts":"1733005386351","price":"1.575","size":"11.00","side":"buy","tradeId":"1246880451995218112"},{"ts":"1733005378008","price":"1.574","size":"35.21","side":"buy","tradeId":"1246880417002139650"},{"ts":"1733005368311","price":"1.572","size":"12.89","side":"sell","tradeId":"1246880376329973843"},{"ts":"1733005361947","price":"1.572","size":"10.26","side":"sell","tradeId":"1246880349637423186"},{"ts":"1733005352405","price":"1.573","size":"20.26","side":"sell","tradeId":"1246880309615374337"},{"ts":"1733005344426","price":"1.573","size":"18.78","side":"buy","tradeId":"1246880276149022940"},{"ts":"1733005335018","price":"1.573","size":"29.24","side":"sell","tradeId":"1246880236689010889"},{"ts":"1733005325628","price":"1.572","size":"37.88","side":"sell","tradeId":"1246880197304496129"},{"ts":"1733005318041","price":"1.574","size":"19.41","side":"buy","tradeId":"1246880165482311727"},{"ts":"1733005310871","price":"1.573","size":"9.06","side":"sell","tradeId":"1246880135409152091"},{"ts":"1733005305442","price":"1.573","size":"21.97","side":"sell","tradeId":"1246880112638275689"},{"ts":"1733005297343","price":"1.575","size":"22.03","side":"buy","tradeId":"1246880078668607496"},{"ts":"1733005290837","price":"1.573","size":"8.63","side":"sell","tradeId":"1246880051380465666"},{"ts":"1733005285063","price":"1.574","size":"14.47","side":"sell","tradeId":"1246880027162554372"},{"ts":"1733005275068","price":"1.573","size":"9.19","side":"sell","tradeId":"1246879985240486098"},{"ts":"1733005266476","price":"1.574","size":"24.45","side":"sell","tradeId":"1246879949203026031"},{"ts":"1733005258038","price":"1.574","size":"17.36","side":"buy","tradeId":"1246879913811488915"},{"ts":"1733005256210","price":"1.574","size":"18.51","side":"sell","tradeId":"1246879906144301058"},{"ts":"1733005246953","price":"1.573","size":"28.68","side":"sell","tradeId":"1246879867317628931"},{"ts":"1733005240243","price":"1.573","size":"25.64","side":"sell","tradeId":"1246879839173849089"},{"ts":"1733005233366","price":"1.574","size":"34.17","side":"buy","tradeId":"1246879810329620484"},{"ts":"1733005227203","price":"1.574","size":"10.95","side":"buy","tradeId":"1246879784480124930"},{"ts":"1733005219631","price":"1.574","size":"18.57","side":"sell","tradeId":"1246879752720855042"},{"ts":"1733005213207","price":"1.573","size":"19.20","side":"sell","tradeId":"1246879725776646150"},{"ts":"1733005203604","price":"1.574","size":"29.97","side":"buy","tradeId":"1246879685498744952"},{"ts":"1733005198016","price":"1.574","size":"19.92","side":"sell","tradeId":"1246879662060974252"},{"ts":"1733005193418","price":"1.573","size":"9.06","side":"sell","tradeId":"1246879642775564291"},{"ts":"1733005185577","price":"1.573","size":"10.60","side":"sell","tradeId":"1246879609888026625"},{"ts":"1733005178760","price":"1.575","size":"17.62","side":"buy","tradeId":"1246879581295456401"},{"ts":"1733005173556","price":"1.574","size":"9.53","side":"buy","tradeId":"1246879559468298391"},{"ts":"1733005166595","price":"1.576","size":"21.14","side":"sell","tradeId":"1246879530271748097"},{"ts":"1733005160970","price":"1.577","size":"11.41","side":"buy","tradeId":"1246879506678788163"},{"ts":"1733005153625","price":"1.576","size":"9.10","side":"buy","tradeId":"1246879475871625217"},{"ts":"1733005147052","price":"1.576","size":"22.75","side":"sell","tradeId":"1246879448302465026"},{"ts":"1733005138005","price":"1.577","size":"10.78","side":"buy","tradeId":"1246879410356596739"},{"ts":"1733005131376","price":"1.575","size":"24.85","side":"sell","tradeId":"1246879382552555614"},{"ts":"1733005123603","price":"1.577","size":"19.07","side":"buy","tradeId":"1246879349950230621"},{"ts":"1733005114454","price":"1.576","size":"32.97","side":"sell","tradeId":"1246879311576543373"},{"ts":"1733005107691","price":"1.578","size":"22.92","side":"buy","tradeId":"1246879283210465372"},{"ts":"1733005100881","price":"1.576","size":"12.48","side":"sell","tradeId":"1246879254647255042"},{"ts":"1733005095416","price":"1.576","size":"32.76","side":"buy","tradeId":"1246879231725383850"},{"ts":"1733005089237","price":"1.576","size":"23.42","side":"buy","tradeId":"1246879205808779266"},{"ts":"1733005084164","price":"1.576","size":"21.11","side":"buy","tradeId":"1246879184531075073"},{"ts":"1733005078045","price":"1.573","size":"24.31","side":"sell","tradeId":"1246879158866128897"},{"ts":"1733005073598","price":"1.574","size":"45.73","side":"sell","tradeId":"1246879140214059009"},{"ts":"1733005064359","price":"1.574","size":"30.49","side":"buy","tradeId":"1246879101462884355"},{"ts":"1733005058097","price":"1.575","size":"16.57","side":"buy","tradeId":"1246879075198152709"},{"ts":"1733005050326","price":"1.575","size":"38.14","side":"buy","tradeId":"1246879042604216325"},{"ts":"1733005041475","price":"1.574","size":"45.71","side":"sell","tradeId":"1246879005480431617"},{"ts":"1733005035001","price":"1.574","size":"42.26","side":"sell","tradeId":"1246878978326507577"},{"ts":"1733005027875","price":"1.574","size":"15.55","side":"buy","tradeId":"1246878948437897218"},{"ts":"1733005018019","price":"1.576","size":"4.77","side":"buy","tradeId":"1246878907098837000"},{"ts":"1733005010286","price":"1.573","size":"3.91","side":"sell","tradeId":"1246878874664284163"},{"ts":"1733005002082","price":"1.574","size":"5.48","side":"buy","tradeId":"1246878840254214147"},{"ts":"1733004993418","price":"1.575","size":"3.18","side":"sell","tradeId":"1246878803914764289"},{"ts":"1733004984832","price":"1.576","size":"8.24","side":"buy","tradeId":"1246878767902470146"},{"ts":"1733004975994","price":"1.573","size":"5.13","side":"sell","tradeId":"1246878730833211468"},{"ts":"1733004968250","price":"1.575","size":"5.80","side":"buy","tradeId":"1246878698352521222"},{"ts":"1733004963176","price":"1.574","size":"8.07","side":"buy","tradeId":"1246878677070622723"},{"ts":"1733004958018","price":"1.575","size":"5.83","side":"sell","tradeId":"1246878655436402690"},{"ts":"1733004956439","price":"1.574","size":"15.21","side":"buy","tradeId":"1246878648813596675"},{"ts":"1733004947166","price":"1.575","size":"6.27","side":"buy","tradeId":"1246878609919815794"},{"ts":"1733004938326","price":"1.576","size":"18.40","side":"sell","tradeId":"1246878572842168325"},{"ts":"1733004930732","price":"1.575","size":"10.81","side":"sell","tradeId":"1246878540990623954"},{"ts":"1733004921075","price":"1.576","size":"8.66","side":"buy","tradeId":"1246878500486230017"},{"ts":"1733004914711","price":"1.577","size":"15.39","side":"buy","tradeId":"1246878473793679452"},{"ts":"1733004905167","price":"1.577","size":"14.00","side":"buy","tradeId":"1246878433763241985"},{"ts":"1733004897999","price":"1.580","size":"20.81","side":"buy","tradeId":"1246878403698471110"},{"ts":"1733004893347","price":"1.578","size":"24.01","side":"buy","tradeId":"1246878384186568706"},{"ts":"1733004885968","price":"1.578","size":"25.54","side":"buy","tradeId":"1246878353236799491"},{"ts":"1733004876981","price":"1.578","size":"26.83","side":"buy","tradeId":"1246878315542589444"},{"ts":"1733004867038","price":"1.578","size":"23.26","side":"buy","tradeId":"1246878273838624769"},{"ts":"1733004860004","price":"1.576","size":"17.48","side":"sell","tradeId":"1246878244335890433"},{"ts":"1733004853932","price":"1.577","size":"13.09","side":"sell","tradeId":"1246878218868076710"},{"ts":"1733004847861","price":"1.577","size":"16.26","side":"buy","tradeId":"1246878193404456962"},{"ts":"1733004838046","price":"1.575","size":"14.52","side":"buy","tradeId":"1246878152237363280"},{"ts":"1733004832388","price":"1.577","size":"24.13","side":"buy","tradeId":"1246878128505991438"},{"ts":"1733004822800","price":"1.576","size":"13.71","side":"sell","tradeId":"1246878088291004417"},{"ts":"1733004814566","price":"1.575","size":"23.48","side":"sell","tradeId":"1246878053755105413"},{"ts":"1733004805870","price":"1.576","size":"13.00","side":"buy","tradeId":"1246878017281437698"},{"ts":"1733004797569","price":"1.576","size":"8.61","side":"sell","tradeId":"1246877982464520253"},{"ts":"1733004792467","price":"1.575","size":"8.10","side":"buy","tradeId":"1246877961065181185"},{"ts":"1733004785436","price":"1.576","size":"10.84","side":"buy","tradeId":"1246877931575029761"},{"ts":"1733004778009","price":"1.576","size":"31.12","side":"sell","tradeId":"1246877900423934043"},{"ts":"1733004770474","price":"1.576","size":"34.31","side":"buy","tradeId":"1246877868819853315"},{"ts":"1733004761540","price":"1.575","size":"12.84","side":"sell","tradeId":"1246877831347941377"},{"ts":"1733004752597","price":"1.577","size":"19.34","side":"sell","tradeId":"1246877793838280756"},{"ts":"1733004743619","price":"1.573","size":"13.55","side":"sell","tradeId":"1246877756181819396"},{"ts":"1733004737391","price":"1.578","size":"18.21","side":"buy","tradeId":"1246877730059694082"},{"ts":"1733004727896","price":"1.576","size":"34.28","side":"sell","tradeId":"1246877690234777629"},{"ts":"1733004718044","price":"1.577","size":"38.79","side":"buy","tradeId":"1246877648912494593"},{"ts":"1733004710010","price":"1.576","size":"20.87","side":"sell","tradeId":"1246877615215456257"},{"ts":"1733004701468","price":"1.578","size":"21.79","side":"buy","tradeId":"1246877579387711513"},{"ts":"1733004691662","price":"1.577","size":"44.39","side":"sell","tradeId":"1246877538258366466"},{"ts":"1733004685533","price":"1.577","size":"39.74","side":"buy","tradeId":"1246877512551477249"},{"ts":"1733004676503","price":"1.576","size":"44.13","side":"sell","tradeId":"1246877474676912129"},{"ts":"1733004667321","price":"1.576","size":"28.53","side":"buy","tradeId":"1246877436164812807"},{"ts":"1733004658023","price":"1.576","size":"25.35","side":"sell","tradeId":"1246877397166174220"},{"ts":"1733004649078","price":"1.575","size":"22.93","side":"buy","tradeId":"1246877359648125058"},{"ts":"1733004639592","price":"1.576","size":"22.16","side":"sell","tradeId":"1246877319860957190"},{"ts":"1733004632926","price":"1.576","size":"11.53","side":"buy","tradeId":"1246877291901726899"},{"ts":"1733004627512","price":"1.577","size":"12.41","side":"sell","tradeId":"1246877269193764867"},{"ts":"1733004620899","price":"1.575","size":"26.37","side":"sell","tradeId":"1246877241456832515"},{"ts":"1733004611528","price":"1.576","size":"18.72","side":"sell","tradeId":"1246877202152010045"},{"ts":"1733004603578","price":"1.576","size":"24.98","side":"buy","tradeId":"1246877168807292932"},{"ts":"1733004598041","price":"1.575","size":"7.47","side":"sell","tradeId":"1246877145583431810"},{"ts":"1733004590452","price":"1.575","size":"10.85","side":"buy","tradeId":"1246877113752858718"},{"ts":"1733004581559","price":"1.574","size":"10.63","side":"buy","tradeId":"1246877076452913245"},{"ts":"1733004573307","price":"1.574","size":"8.95","side":"sell","tradeId":"1246877041841516614"},{"ts":"1733004564773","price":"1.574","size":"7.09","side":"sell","tradeId":"1246877006047326210"},{"ts":"1733004556996","price":"1.575","size":"9.37","side":"buy","tradeId":"1246876973428224076"},{"ts":"1733004551894","price":"1.575","size":"10.37","side":"sell","tradeId":"1246876952028884995"},{"ts":"1733004546742","price":"1.575","size":"6.86","side":"buy","tradeId":"1246876930419830785"},{"ts":"1733004538008","price":"1.574","size":"6.40","side":"sell","tradeId":"1246876893786779649"},{"ts":"1733004530428","price":"1.574","size":"6.38","side":"buy","tradeId":"1246876861993955393"},{"ts":"1733004521194","price":"1.574","size":"7.56","side":"sell","tradeId":"1246876823263752193"},{"ts":"1733004515520","price":"1.575","size":"12.95","side":"sell","tradeId":"1246876799465271476"},{"ts":"1733004507328","price":"1.574","size":"6.33","side":"buy","tradeId":"1246876765105532930"},{"ts":"1733004499186","price":"1.574","size":"15.78","side":"buy","tradeId":"1246876730955509855"},{"ts":"1733004490827","price":"1.576","size":"20.95","side":"buy","tradeId":"1246876695895322802"},{"ts":"1733004484851","price":"1.576","size":"7.63","side":"buy","tradeId":"1246876670830162044"},{"ts":"1733004478019","price":"1.575","size":"19.64","side":"sell","tradeId":"1246876642174676993"},{"ts":"1733004469518","price":"1.573","size":"9.88","side":"sell","tradeId":"1246876606518898689"},{"ts":"1733004461889","price":"1.574","size":"17.43","side":"buy","tradeId":"1246876574520553473"},{"ts":"1733004456861","price":"1.576","size":"30.06","side":"buy","tradeId":"1246876553431592962"},{"ts":"1733004451441","price":"1.573","size":"29.29","side":"sell","tradeId":"1246876530698465284"},{"ts":"1733004442151","price":"1.575","size":"14.71","side":"buy","tradeId":"1246876491733381127"},{"ts":"1733004435973","price":"1.575","size":"36.20","side":"buy","tradeId":"1246876465820971010"},{"ts":"1733004426335","price":"1.574","size":"33.48","side":"buy","tradeId":"1246876425396269112"},{"ts":"1733004418008","price":"1.574","size":"22.64","side":"sell","tradeId":"1246876390470299734"},{"ts":"1733004415679","price":"1.576","size":"19.58","side":"buy","tradeId":"1246876380701765786"},{"ts":"1733004406289","price":"1.573","size":"15.94","side":"sell","tradeId":"1246876341317251074"},{"ts":"1733004400613","price":"1.576","size":"13.47","side":"buy","tradeId":"1246876317510381569"},{"ts":"1733004395472","price":"1.575","size":"11.72","side":"buy","tradeId":"1246876295947464705"},{"ts":"1733004386961","price":"1.574","size":"22.60","side":"buy","tradeId":"1246876260249743361"},{"ts":"1733004381006","price":"1.575","size":"6.23","side":"buy","tradeId":"1246876235272663041"},{"ts":"1733004373499","price":"1.573","size":"20.37","side":"sell","tradeId":"1246876203786022915"},{"ts":"1733004364143","price":"1.574","size":"16.39","side":"sell","tradeId":"1246876164544114775"},{"ts":"1733004358031","price":"1.575","size":"20.32","side":"buy","tradeId":"1246876138908529010"},{"ts":"1733004349093","price":"1.576","size":"19.98","side":"buy","tradeId":"1246876101419839490"},{"ts":"1733004343232","price":"1.575","size":"29.21","side":"buy","tradeId":"1246876076837023779"},{"ts":"1733004333502","price":"1.573","size":"27.51","side":"sell","tradeId":"1246876036026445845"},{"ts":"1733004324213","price":"1.575","size":"31.56","side":"buy","tradeId":"1246875997065555971"},{"ts":"1733004317639","price":"1.574","size":"24.84","side":"buy","tradeId":"1246875969492201473"},{"ts":"1733004311833","price":"1.574","size":"18.49","side":"sell","tradeId":"1246875945140072469"},{"ts":"1733004304259","price":"1.577","size":"16.27","side":"buy","tradeId":"1246875913372413953"},{"ts":"1733004297999","price":"1.575","size":"15.39","side":"sell","tradeId":"1246875887116070913"},{"ts":"1733004296424","price":"1.577","size":"18.43","side":"buy","tradeId":"1246875880510042142"},{"ts":"1733004287142","price":"1.576","size":"8.02","side":"buy","tradeId":"1246875841578512385"},{"ts":"1733004281003","price":"1.574","size":"27.60","side":"sell","tradeId":"1246875815829680131"},{"ts":"1733004273325","price":"1.574","size":"25.64","side":"buy","tradeId":"1246875783625814109"},{"ts":"1733004268221","price":"1.576","size":"14.26","side":"sell","tradeId":"1246875762218086405"},{"ts":"1733004259184","price":"1.575","size":"27.44","side":"sell","tradeId":"1246875724314161191"},{"ts":"1733004252481","price":"1.574","size":"28.35","side":"sell","tradeId":"1246875696199741442"},{"ts":"1733004244895","price":"1.574","size":"17.21","side":"sell","tradeId":"1246875664381751546"}],"ts":1733011200296}
2024-12-01T00:00:00.8986352Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"GOATUSDT"},"data":[{"ts":"1733011194291","price":"0.8220","size":"236.63","side":"buy","tradeId":"1246904812261191769"},{"ts":"1733011185468","price":"0.8220","size":"12.84","side":"buy","tradeId":"1246904775254847493"},{"ts":"1733011184827","price":"0.8220","size":"90.13","side":"buy","tradeId":"1246904772566298625"},{"ts":"1733011180038","price":"0.8219","size":"153.58","side":"sell","tradeId":"1246904752479776856"},{"ts":"1733011177639","price":"0.8218","size":"6.09","side":"sell","tradeId":"1246904742417641479"},{"ts":"1733011177639","price":"0.8218","size":"1.78","side":"sell","tradeId":"1246904742417641477"},{"ts":"1733011177639","price":"0.8219","size":"1.78","side":"sell","tradeId":"1246904742417641475"},{"ts":"1733011173486","price":"0.8220","size":"882.10","side":"sell","tradeId":"1246904724998697025"},{"ts":"1733011173256","price":"0.8220","size":"373.81","side":"sell","tradeId":"1246904724034007121"},{"ts":"1733011173023","price":"0.8220","size":"58.95","side":"sell","tradeId":"1246904723056734211"},{"ts":"1733011173023","price":"0.8220","size":"58.95","side":"sell","tradeId":"1246904723056734209"},{"ts":"1733011173022","price":"0.8220","size":"58.99","side":"sell","tradeId":"1246904723052539905"},{"ts":"1733011171069","price":"0.8221","size":"140.81","side":"buy","tradeId":"1246904714861064329"},{"ts":"1733011162315","price":"0.8221","size":"163.48","side":"sell","tradeId":"1246904678144126980"},{"ts":"1733011156280","price":"0.8221","size":"1.24","side":"buy","tradeId":"1246904652831502359"},{"ts":"1733011153808","price":"0.8220","size":"113.65","side":"sell","tradeId":"1246904642463182848"},{"ts":"1733011145655","price":"0.8223","size":"310.99","side":"buy","tradeId":"1246904608267022338"},{"ts":"1733011138998","price":"0.8224","size":"255.06","side":"sell","tradeId":"1246904580345540609"},{"ts":"1733011130797","price":"0.8221","size":"117.49","side":"sell","tradeId":"1246904545948053594"},{"ts":"1733011124855","price":"0.8220","size":"186.07","side":"sell","tradeId":"1246904521025499137"},{"ts":"1733011121764","price":"0.8220","size":"29.48","side":"sell","tradeId":"1246904508060905536"},{"ts":"1733011121647","price":"0.8220","size":"29.48","side":"sell","tradeId":"1246904507570172091"},{"ts":"1733011121459","price":"0.8220","size":"29.48","side":"sell","tradeId":"1246904506781642786"},{"ts":"1733011121347","price":"0.8220","size":"29.48","side":"sell","tradeId":"1246904506311880803"},{"ts":"1733011121344","price":"0.8220","size":"29.15","side":"sell","tradeId":"1246904506299297872"},{"ts":"1733011121343","price":"0.8220","size":"56.76","side":"sell","tradeId":"1246904506295103489"},{"ts":"1733011121341","price":"0.8220","size":"44.29","side":"sell","tradeId":"1246904506286714964"},{"ts":"1733011121341","price":"0.8220","size":"53.77","side":"sell","tradeId":"1246904506286714960"},{"ts":"1733011121340","price":"0.8220","size":"32.45","side":"sell","tradeId":"1246904506282520577"},{"ts":"1733011121339","price":"0.8220","size":"42.45","side":"sell","tradeId":"1246904506278326276"},{"ts":"1733011121331","price":"0.8220","size":"56.91","side":"sell","tradeId":"1246904506244771858"},{"ts":"1733011121331","price":"0.8220","size":"58.15","side":"sell","tradeId":"1246904506244771852"},{"ts":"1733011121331","price":"0.8220","size":"57.21","side":"sell","tradeId":"1246904506244771850"},{"ts":"1733011121331","price":"0.8220","size":"1.78","side":"sell","tradeId":"1246904506244771848"},{"ts":"1733011121331","price":"0.8221","size":"1.78","side":"sell","tradeId":"1246904506244771842"},{"ts":"1733011121281","price":"0.8222","size":"1.78","side":"sell","tradeId":"1246904506035056645"},{"ts":"1733011118657","price":"0.8225","size":"174.65","side":"buy","tradeId":"1246904495029202948"},{"ts":"1733011109641","price":"0.8225","size":"180.00","side":"buy","tradeId":"1246904457213358084"},{"ts":"1733011103241","price":"0.8225","size":"262.89","side":"sell","tradeId":"1246904430369812692"},{"ts":"1733011102879","price":"0.8226","size":"21.83","side":"buy","tradeId":"1246904428851474434"},{"ts":"1733011095225","price":"0.8222","size":"235.14","side":"sell","tradeId":"1246904396748271708"},{"ts":"1733011086166","price":"0.8230","size":"181.59","side":"buy","tradeId":"1246904358752071682"},{"ts":"1733011081230","price":"0.8226","size":"5.08","side":"buy","tradeId":"1246904338048987143"},{"ts":"1733011077003","price":"0.8225","size":"242.61","side":"sell","tradeId":"1246904320319664134"},{"ts":"1733011070149","price":"0.8224","size":"160.20","side":"buy","tradeId":"1246904291571904513"},{"ts":"1733011064861","price":"0.8226","size":"250.80","side":"buy","tradeId":"1246904269392424963"},{"ts":"1733011059373","price":"0.8228","size":"501.97","side":"buy","tradeId":"1246904246374084610"},{"ts":"1733011057242","price":"0.8228","size":"113.59","side":"sell","tradeId":"1246904237436022785"},{"ts":"1733011051658","price":"0.8228","size":"170.19","side":"sell","tradeId":"1246904214015029249"},{"ts":"1733011041838","price":"0.8224","size":"525.99","side":"sell","tradeId":"1246904172826964061"},{"ts":"1733011039372","price":"0.8223","size":"147.92","side":"buy","tradeId":"1246904162483810414"},{"ts":"1733011039370","price":"0.8223","size":"77.63","side":"buy","tradeId":"1246904162475421713"},{"ts":"1733011039370","price":"0.8223","size":"226.41","side":"buy","tradeId":"1246904162475421711"},{"ts":"1733011033335","price":"0.8222","size":"363.13","side":"sell","tradeId":"1246904137162797064"},{"ts":"1733011023517","price":"0.8225","size":"255.95","side":"buy","tradeId":"1246904095983120385"},{"ts":"1733011017874","price":"0.8223","size":"431.25","side":"buy","tradeId":"1246904072314662917"},{"ts":"1733011011730","price":"0.8224","size":"259.57","side":"buy","tradeId":"1246904046544859139"},{"ts":"1733011009626","price":"0.8223","size":"63.83","side":"sell","tradeId":"1246904037720043526"},{"ts":"1733011004827","price":"0.8223","size":"167.53","side":"sell","tradeId":"1246904017591578625"},{"ts":"1733010999789","price":"0.8222","size":"279.84","side":"sell","tradeId":"1246903996460675073"},{"ts":"1733010999153","price":"0.8223","size":"58.41","side":"sell","tradeId":"1246903993793097735"},{"ts":"1733010999153","price":"0.8223","size":"1.78","side":"sell","tradeId":"1246903993793097733"},{"ts":"1733010999153","price":"0.8224","size":"1.77","side":"sell","tradeId":"1246903993793097731"},{"ts":"1733010999153","price":"0.8225","size":"1.77","side":"sell","tradeId":"1246903993793097729"},{"ts":"1733010999107","price":"0.8226","size":"1.77","side":"sell","tradeId":"1246903993600159759"},{"ts":"1733010999107","price":"0.8226","size":"29.46","side":"sell","tradeId":"1246903993600159757"},{"ts":"1733010990834","price":"0.8227","size":"208.04","side":"buy","tradeId":"1246903958900682755"},{"ts":"1733010985693","price":"0.8227","size":"342.93","side":"sell","tradeId":"1246903937337765893"},{"ts":"1733010979042","price":"0.8228","size":"25.16","side":"buy","tradeId":"1246903909441450078"},{"ts":"1733010977134","price":"0.8226","size":"267.83","side":"sell","tradeId":"1246903901438717992"},{"ts":"1733010975995","price":"0.8229","size":"8.08","side":"buy","tradeId":"1246903896661405867"},{"ts":"1733010973497","price":"0.8229","size":"147.85","side":"sell","tradeId":"1246903886184034321"},{"ts":"1733010972532","price":"0.8229","size":"58.95","side":"sell","tradeId":"1246903882136530946"},{"ts":"1733010969480","price":"0.8231","size":"396.98","side":"buy","tradeId":"1246903869335515140"},{"ts":"1733010964175","price":"0.8229","size":"7.09","side":"buy","tradeId":"1246903847084732422"},{"ts":"1733010962663","price":"0.8228","size":"37.84","side":"buy","tradeId":"1246903840742944866"},{"ts":"1733010960319","price":"0.8227","size":"255.46","side":"sell","tradeId":"1246903830911496197"},{"ts":"1733010960284","price":"0.8227","size":"243.11","side":"buy","tradeId":"1246903830764695667"},{"ts":"1733010960284","price":"0.8227","size":"243.11","side":"buy","tradeId":"1246903830764695663"},{"ts":"1733010954623","price":"0.8225","size":"186.81","side":"buy","tradeId":"1246903807020740611"},{"ts":"1733010953926","price":"0.8223","size":"154.13","side":"sell","tradeId":"1246903804097310950"},{"ts":"1733010953926","price":"0.8223","size":"315.24","side":"sell","tradeId":"1246903804097310948"},{"ts":"1733010953926","price":"0.8223","size":"16.45","side":"sell","tradeId":"1246903804097310946"},{"ts":"1733010953926","price":"0.8223","size":"58.95","side":"sell","tradeId":"1246903804097310944"},{"ts":"1733010953926","price":"0.8223","size":"58.94","side":"sell","tradeId":"1246903804097310942"},{"ts":"1733010953926","price":"0.8223","size":"23.12","side":"sell","tradeId":"1246903804097310940"},{"ts":"1733010953926","price":"0.8223","size":"1.78","side":"sell","tradeId":"1246903804097310938"},{"ts":"1733010953926","price":"0.8224","size":"1.77","side":"sell","tradeId":"1246903804097310936"},{"ts":"1733010953926","price":"0.8225","size":"1.77","side":"sell","tradeId":"1246903804097310934"},{"ts":"1733010953926","price":"0.8226","size":"1.77","side":"sell","tradeId":"1246903804097310932"},{"ts":"1733010944863","price":"0.8226","size":"598.90","side":"sell","tradeId":"1246903766084333886"},{"ts":"1733010938775","price":"0.8227","size":"1.77","side":"sell","tradeId":"1246903740549410985"},{"ts":"1733010938071","price":"0.8230","size":"184.52","side":"buy","tradeId":"1246903737596620884"},{"ts":"1733010928414","price":"0.8227","size":"182.26","side":"sell","tradeId":"1246903697092227121"},{"ts":"1733010920708","price":"0.8228","size":"215.97","side":"buy","tradeId":"1246903664770920489"},{"ts":"1733010913981","price":"0.8228","size":"1.77","side":"sell","tradeId":"1246903636555837538"},{"ts":"1733010913981","price":"0.8229","size":"1.77","side":"sell","tradeId":"1246903636555837536"},{"ts":"1733010911884","price":"0.8229","size":"722.85","side":"sell","tradeId":"1246903627760381953"},{"ts":"1733010910573","price":"0.8230","size":"1.77","side":"sell","tradeId":"1246903622261649415"},{"ts":"1733010910573","price":"0.8231","size":"1.77","side":"sell","tradeId":"1246903622261649413"},{"ts":"1733010910573","price":"0.8232","size":"1.77","side":"sell","tradeId":"1246903622261649411"},{"ts":"1733010904630","price":"0.8232","size":"670.77","side":"sell","tradeId":"1246903597334900741"},{"ts":"1733010903033","price":"0.8233","size":"1.77","side":"sell","tradeId":"1246903590636597253"},{"ts":"1733010903033","price":"0.8234","size":"1.77","side":"sell","tradeId":"1246903590636597251"},{"ts":"1733010895423","price":"0.8237","size":"431.61","side":"buy","tradeId":"1246903558717943810"},{"ts":"1733010890122","price":"0.8237","size":"456.91","side":"buy","tradeId":"1246903536483938306"},{"ts":"1733010884833","price":"0.8235","size":"291.05","side":"buy","tradeId":"1246903514300264449"},{"ts":"1733010878429","price":"0.8237","size":"8.85","side":"buy","tradeId":"1246903487439941733"},{"ts":"1733010876156","price":"0.8236","size":"239.58","side":"buy","tradeId":"1246903477906288641"},{"ts":"1733010871927","price":"0.8234","size":"6.08","side":"buy","tradeId":"1246903460168577027"},{"ts":"1733010871358","price":"0.8232","size":"7.08","side":"buy","tradeId":"1246903457782018051"},{"ts":"1733010869846","price":"0.8231","size":"160.41","side":"buy","tradeId":"1246903451440230402"},{"ts":"1733010865493","price":"0.8229","size":"1.50","side":"buy","tradeId":"1246903433182425089"},{"ts":"1733010864945","price":"0.8229","size":"85.66","side":"buy","tradeId":"1246903430883946550"},{"ts":"1733010864558","price":"0.8228","size":"155.76","side":"sell","tradeId":"1246903429260750937"},{"ts":"1733010863792","price":"0.8228","size":"9.03","side":"sell","tradeId":"1246903426047913998"},{"ts":"1733010862410","price":"0.8229","size":"121.52","side":"buy","tradeId":"1246903420251385860"},{"ts":"1733010859976","price":"0.8228","size":"9.04","side":"buy","tradeId":"1246903410042449971"},{"ts":"1733010857866","price":"0.8227","size":"201.79","side":"sell","tradeId":"1246903401192468481"},{"ts":"1733010854698","price":"0.8226","size":"7.28","side":"sell","tradeId":"1246903387904913413"},{"ts":"1733010854698","price":"0.8226","size":"1.77","side":"sell","tradeId":"1246903387904913411"},{"ts":"1733010854576","price":"0.8227","size":"1.77","side":"sell","tradeId":"1246903387393208378"},{"ts":"1733010850137","price":"0.8228","size":"121.47","side":"sell","tradeId":"1246903368774692865"},{"ts":"1733010849929","price":"0.8229","size":"9.06","side":"buy","tradeId":"1246903367902277633"},{"ts":"1733010849260","price":"0.8229","size":"220.68","side":"buy","tradeId":"1246903365096288345"},{"ts":"1733010842484","price":"0.8228","size":"48.88","side":"sell","tradeId":"1246903336675684456"},{"ts":"1733010842484","price":"0.8228","size":"1.77","side":"sell","tradeId":"1246903336675684454"},{"ts":"1733010842484","price":"0.8229","size":"1.77","side":"sell","tradeId":"1246903336675684452"},{"ts":"1733010842484","price":"0.8230","size":"1.77","side":"sell","tradeId":"1246903336675684450"},{"ts":"1733010842484","price":"0.8231","size":"1.77","side":"sell","tradeId":"1246903336675684448"},{"ts":"1733010842484","price":"0.8232","size":"1.77","side":"sell","tradeId":"1246903336675684445"},{"ts":"1733010841758","price":"0.8233","size":"1.77","side":"sell","tradeId":"1246903333630619790"},{"ts":"1733010841751","price":"0.8234","size":"1.77","side":"sell","tradeId":"1246903333601259605"},{"ts":"1733010841109","price":"0.8235","size":"334.57","side":"buy","tradeId":"1246903330908516353"},{"ts":"1733010832951","price":"0.8235","size":"186.21","side":"buy","tradeId":"1246903296691384321"},{"ts":"1733010829310","price":"0.8236","size":"8.57","side":"sell","tradeId":"1246903281419923476"},{"ts":"1733010825135","price":"0.8237","size":"0.72","side":"buy","tradeId":"1246903263908704266"},{"ts":"1733010825135","price":"0.8237","size":"29.45","side":"buy","tradeId":"1246903263908704263"},{"ts":"1733010825135","price":"0.8237","size":"29.41","side":"buy","tradeId":"1246903263908704261"},{"ts":"1733010825135","price":"0.8237","size":"20.89","side":"buy","tradeId":"1246903263908704259"},{"ts":"1733010825135","price":"0.8237","size":"40.93","side":"buy","tradeId":"1246903263908704257"},{"ts":"1733010824892","price":"0.8236","size":"503.85","side":"buy","tradeId":"1246903262889488396"},{"ts":"1733010823868","price":"0.8235","size":"0.01","side":"sell","tradeId":"1246903258594521268"},{"ts":"1733010823868","price":"0.8236","size":"1.77","side":"sell","tradeId":"1246903258594521266"},{"ts":"1733010820162","price":"0.8237","size":"17.70","side":"sell","tradeId":"1246903243050430473"},{"ts":"1733010820162","price":"0.8237","size":"1.77","side":"sell","tradeId":"1246903243050430471"},{"ts":"1733010820162","price":"0.8238","size":"1.77","side":"sell","tradeId":"1246903243050430469"},{"ts":"1733010820162","price":"0.8239","size":"1.77","side":"sell","tradeId":"1246903243050430467"},{"ts":"1733010820162","price":"0.8240","size":"1.77","side":"sell","tradeId":"1246903243050430465"},{"ts":"1733010818485","price":"0.8240","size":"693.42","side":"sell","tradeId":"1246903236016582845"},{"ts":"1733010813003","price":"0.8240","size":"297.14","side":"sell","tradeId":"1246903213023408130"},{"ts":"1733010806963","price":"0.8241","size":"582.05","side":"buy","tradeId":"1246903187689811977"},{"ts":"1733010799756","price":"0.8242","size":"804.63","side":"buy","tradeId":"1246903157461463047"},{"ts":"1733010792336","price":"0.8241","size":"5.12","side":"buy","tradeId":"1246903126339727361"},{"ts":"1733010791177","price":"0.8241","size":"1.77","side":"sell","tradeId":"1246903121478529124"},{"ts":"1733010791177","price":"0.8242","size":"1.77","side":"sell","tradeId":"1246903121478529122"},{"ts":"1733010791177","price":"0.8243","size":"1.77","side":"sell","tradeId":"1246903121478529120"},{"ts":"1733010791147","price":"0.8244","size":"796.37","side":"buy","tradeId":"1246903121352699906"},{"ts":"1733010784788","price":"0.8244","size":"387.63","side":"sell","tradeId":"1246903094681121086"},{"ts":"1733010780770","price":"0.8244","size":"1.77","side":"sell","tradeId":"1246903077828407300"},{"ts":"1733010779603","price":"0.8245","size":"572.37","side":"buy","tradeId":"1246903072933654530"},{"ts":"1733010774412","price":"0.8246","size":"571.54","side":"buy","tradeId":"1246903051161022466"},{"ts":"1733010764845","price":"0.8247","size":"429.73","side":"buy","tradeId":"1246903011034116098"},{"ts":"1733010755927","price":"0.8250","size":"307.17","side":"buy","tradeId":"1246902973629313120"},{"ts":"1733010748833","price":"0.8249","size":"204.04","side":"sell","tradeId":"1246902943874920452"},{"ts":"1733010747513","price":"0.8247","size":"10.62","side":"buy","tradeId":"1246902938338439175"},{"ts":"1733010747513","price":"0.8247","size":"251.08","side":"buy","tradeId":"1246902938338439173"},{"ts":"1733010744974","price":"0.8246","size":"242.63","side":"buy","tradeId":"1246902927689101400"},{"ts":"1733010744974","price":"0.8246","size":"203.06","side":"buy","tradeId":"1246902927689101389"},{"ts":"1733010744973","price":"0.8246","size":"39.57","side":"buy","tradeId":"1246902927684907106"},{"ts":"1733010741078","price":"0.8241","size":"8.85","side":"buy","tradeId":"1246902911348092935"},{"ts":"1733010739625","price":"0.8240","size":"685.39","side":"sell","tradeId":"1246902905253769219"},{"ts":"1733010730721","price":"0.8234","size":"577.96","side":"buy","tradeId":"1246902867907686406"},{"ts":"1733010727725","price":"0.8234","size":"1.77","side":"sell","tradeId":"1246902855341551617"},{"ts":"1733010727610","price":"0.8235","size":"1.77","side":"sell","tradeId":"1246902854859206658"},{"ts":"1733010727478","price":"0.8236","size":"1.77","side":"sell","tradeId":"1246902854305558549"},{"ts":"1733010727478","price":"0.8237","size":"1.21","side":"sell","tradeId":"1246902854305558547"},{"ts":"1733010727478","price":"0.8237","size":"0.56","side":"sell","tradeId":"1246902854305558542"},{"ts":"1733010727478","price":"0.8237","size":"42.85","side":"sell","tradeId":"1246902854305558540"},{"ts":"1733010727478","price":"0.8237","size":"58.85","side":"sell","tradeId":"1246902854305558536"},{"ts":"1733010727478","price":"0.8237","size":"58.84","side":"sell","tradeId":"1246902854305558532"},{"ts":"1733010727477","price":"0.8237","size":"29.41","side":"sell","tradeId":"1246902854301364231"},{"ts":"1733010727477","price":"0.8237","size":"8.45","side":"sell","tradeId":"1246902854301364226"},{"ts":"1733010727476","price":"0.8237","size":"58.83","side":"sell","tradeId":"1246902854297169943"},{"ts":"1733010727476","price":"0.8237","size":"57.86","side":"sell","tradeId":"1246902854297169935"},{"ts":"1733010727476","price":"0.8237","size":"21.65","side":"sell","tradeId":"1246902854297169932"},{"ts":"1733010727476","price":"0.8237","size":"34.00","side":"sell","tradeId":"1246902854297169927"},{"ts":"1733010725164","price":"0.8238","size":"1.77","side":"sell","tradeId":"1246902844599939136"},{"ts":"1733010724474","price":"0.8238","size":"702.48","side":"sell","tradeId":"1246902841705869381"},{"ts":"1733010717527","price":"0.8243","size":"338.65","side":"sell","tradeId":"1246902812568039426"},{"ts":"1733010710071","price":"0.8242","size":"306.08","side":"sell","tradeId":"1246902781295308803"},{"ts":"1733010709285","price":"0.8243","size":"9.66","side":"buy","tradeId":"1246902777998586126"},{"ts":"1733010704875","price":"0.8246","size":"432.52","side":"sell","tradeId":"1246902759501705314"},{"ts":"1733010698774","price":"0.8247","size":"644.92","side":"sell","tradeId":"1246902733912256514"},{"ts":"1733010696571","price":"0.8243","size":"8.66","side":"sell","tradeId":"1246902724672205010"},{"ts":"1733010692535","price":"0.8242","size":"35.37","side":"buy","tradeId":"1246902707743993934"},{"ts":"1733010691325","price":"0.8239","size":"708.92","side":"buy","tradeId":"1246902702668886034"},{"ts":"1733010686088","price":"0.8242","size":"515.66","side":"buy","tradeId":"1246902680703315970"},{"ts":"1733010685820","price":"0.8241","size":"81.09","side":"sell","tradeId":"1246902679579242500"},{"ts":"1733010678342","price":"0.8243","size":"774.65","side":"buy","tradeId":"1246902648214237185"},{"ts":"1733010672000","price":"0.8239","size":"539.51","side":"sell","tradeId":"1246902621613961217"},{"ts":"1733010667140","price":"0.8241","size":"60.15","side":"buy","tradeId":"1246902601229644011"},{"ts":"1733010666454","price":"0.8241","size":"57.81","side":"buy","tradeId":"1246902598352351236"},{"ts":"1733010666454","price":"0.8241","size":"2.34","side":"buy","tradeId":"1246902598352351234"},{"ts":"1733010664836","price":"0.8240","size":"756.10","side":"sell","tradeId":"1246902591565967542"},{"ts":"1733010664766","price":"0.8241","size":"60.15","side":"buy","tradeId":"1246902591272366157"},{"ts":"1733010664766","price":"0.8241","size":"85.55","side":"buy","tradeId":"1246902591272366131"},{"ts":"1733010664069","price":"0.8242","size":"60.15","side":"buy","tradeId":"1246902588348936197"},{"ts":"1733010664069","price":"0.8242","size":"85.55","side":"buy","tradeId":"1246902588348936194"},{"ts":"1733010663858","price":"0.8244","size":"9.04","side":"buy","tradeId":"1246902587463938091"},{"ts":"1733010663858","price":"0.8243","size":"51.11","side":"buy","tradeId":"1246902587463938085"},{"ts":"1733010663575","price":"0.8251","size":"12.03","side":"buy","tradeId":"1246902586276950018"},{"ts":"1733010663372","price":"0.8252","size":"60.15","side":"buy","tradeId":"1246902585425506308"},{"ts":"1733010658547","price":"0.8245","size":"355.94","side":"buy","tradeId":"1246902565187989528"},{"ts":"1733010658547","price":"0.8245","size":"43.41","side":"buy","tradeId":"1246902565187989525"},{"ts":"1733010658547","price":"0.8245","size":"658.41","side":"buy","tradeId":"1246902565187989523"},{"ts":"1733010658086","price":"0.8243","size":"429.97","side":"sell","tradeId":"1246902563254415361"},{"ts":"1733010650491","price":"0.8243","size":"637.31","side":"sell","tradeId":"1246902531398676499"},{"ts":"1733010644854","price":"0.8240","size":"395.98","side":"sell","tradeId":"1246902507755384838"},{"ts":"1733010638511","price":"0.8241","size":"185.22","side":"buy","tradeId":"1246902481150914564"},{"ts":"1733010632859","price":"0.8244","size":"173.95","side":"sell","tradeId":"1246902457444708564"},{"ts":"1733010626770","price":"0.8238","size":"168.22","side":"sell","tradeId":"1246902431905591412"},{"ts":"1733010626419","price":"0.8239","size":"1.77","side":"sell","tradeId":"1246902430433390599"},{"ts":"1733010626419","price":"0.8240","size":"1.77","side":"sell","tradeId":"1246902430433390597"},{"ts":"1733010626199","price":"0.8241","size":"1.77","side":"sell","tradeId":"1246902429510643860"},{"ts":"1733010624174","price":"0.8242","size":"1.77","side":"sell","tradeId":"1246902421017178116"},{"ts":"1733010624174","price":"0.8242","size":"24.26","side":"sell","tradeId":"1246902421017178114"},{"ts":"1733010620590","price":"0.8243","size":"65.53","side":"buy","tradeId":"1246902405984792759"},{"ts":"1733010617714","price":"0.8242","size":"314.60","side":"sell","tradeId":"1246902393921974522"},{"ts":"1733010613284","price":"0.8243","size":"8.44","side":"buy","tradeId":"1246902375341207557"},{"ts":"1733010613284","price":"0.8243","size":"58.84","side":"buy","tradeId":"1246902375341207555"},{"ts":"1733010611527","price":"0.8244","size":"172.71","side":"sell","tradeId":"1246902367971815425"},{"ts":"1733010610283","price":"0.8245","size":"29.14","side":"buy","tradeId":"1246902362754101335"},{"ts":"1733010610283","price":"0.8245","size":"38.14","side":"buy","tradeId":"1246902362754101333"},{"ts":"1733010607914","price":"0.8245","size":"67.28","side":"buy","tradeId":"1246902352817795078"},{"ts":"1733010607147","price":"0.8245","size":"67.28","side":"buy","tradeId":"1246902349600763913"},{"ts":"1733010607147","price":"0.8245","size":"78.38","side":"buy","tradeId":"1246902349600763910"},{"ts":"1733010607147","price":"0.8245","size":"7.37","side":"buy","tradeId":"1246902349600763908"},{"ts":"1733010605421","price":"0.8245","size":"3.25","side":"buy","tradeId":"1246902342361395201"},{"ts":"1733010603668","price":"0.8244","size":"270.91","side":"buy","tradeId":"1246902335008780310"},{"ts":"1733010597273","price":"0.8247","size":"344.81","side":"sell","tradeId":"1246902308186206299"},{"ts":"1733010590677","price":"0.8247","size":"118.72","side":"sell","tradeId":"1246902280520577037"},{"ts":"1733010584832","price":"0.8240","size":"116.53","side":"buy","tradeId":"1246902256004870145"},{"ts":"1733010584058","price":"0.8239","size":"108.05","side":"sell","tradeId":"1246902252758478849"},{"ts":"1733010574199","price":"0.8237","size":"45.09","side":"buy","tradeId":"1246902211406835715"},{"ts":"1733010570011","price":"0.8237","size":"1.77","side":"sell","tradeId":"1246902193841090641"},{"ts":"1733010570011","price":"0.8238","size":"1.77","side":"sell","tradeId":"1246902193841090636"},{"ts":"1733010570011","price":"0.8239","size":"1.77","side":"sell","tradeId":"1246902193841090626"},{"ts":"1733010569327","price":"0.8240","size":"1.77","side":"sell","tradeId":"1246902190972186626"},{"ts":"1733010569110","price":"0.8241","size":"109.80","side":"sell","tradeId":"1246902190062022657"},{"ts":"1733010563488","price":"0.8244","size":"1.39","side":"buy","tradeId":"1246902166481645660"},{"ts":"1733010562064","price":"0.8242","size":"127.57","side":"sell","tradeId":"1246902160508956780"},{"ts":"1733010556464","price":"0.8242","size":"138.66","side":"sell","tradeId":"1246902137020854359"},{"ts":"1733010546808","price":"0.8243","size":"74.60","side":"buy","tradeId":"1246902096520654853"},{"ts":"1733010543781","price":"0.8245","size":"1.24","side":"sell","tradeId":"1246902083824496654"},{"ts":"1733010542563","price":"0.8243","size":"7.08","side":"buy","tradeId":"1246902078715834380"},{"ts":"1733010539050","price":"0.8242","size":"136.42","side":"buy","tradeId":"1246902063981244579"},{"ts":"1733010536108","price":"0.8241","size":"226.99","side":"buy","tradeId":"1246902051641602049"},{"ts":"1733010536106","price":"0.8241","size":"15.81","side":"buy","tradeId":"1246902051633213450"},{"ts":"1733010536106","price":"0.8241","size":"242.80","side":"buy","tradeId":"1246902051633213448"},{"ts":"1733010536043","price":"0.8239","size":"35.47","side":"buy","tradeId":"1246902051368972290"},{"ts":"1733010531801","price":"0.8238","size":"129.29","side":"buy","tradeId":"1246902033576734721"},{"ts":"1733010528192","price":"0.8234","size":"302.99","side":"buy","tradeId":"1246902018439491585"},{"ts":"1733010524861","price":"0.8228","size":"626.97","side":"sell","tradeId":"1246902004468265079"},{"ts":"1733010518103","price":"0.8229","size":"693.83","side":"buy","tradeId":"1246901976123158619"},{"ts":"1733010512158","price":"0.8228","size":"287.86","side":"sell","tradeId":"1246901951188021337"},{"ts":"1733010505959","price":"0.8223","size":"656.62","side":"sell","tradeId":"1246901925187530776"},{"ts":"1733010504612","price":"0.8223","size":"28.49","side":"sell","tradeId":"1246901919537803265"},{"ts":"1733010496804","price":"0.8216","size":"366.20","side":"sell","tradeId":"1246901886788677645"},{"ts":"1733010493424","price":"0.8217","size":"1.78","side":"sell","tradeId":"1246901872611930113"},{"ts":"1733010493379","price":"0.8218","size":"1.78","side":"sell","tradeId":"1246901872423186436"},{"ts":"1733010493378","price":"0.8218","size":"100.00","side":"sell","tradeId":"1246901872418992139"},{"ts":"1733010493378","price":"0.8218","size":"1.04","side":"sell","tradeId":"1246901872418992137"},{"ts":"1733010493378","price":"0.8219","size":"1.78","side":"sell","tradeId":"1246901872418992135"},{"ts":"1733010493162","price":"0.8220","size":"1.78","side":"sell","tradeId":"1246901871513022464"},{"ts":"1733010491826","price":"0.8221","size":"17.62","side":"sell","tradeId":"1246901865909432330"},{"ts":"1733010491826","price":"0.8221","size":"1.78","side":"sell","tradeId":"1246901865909432328"},{"ts":"1733010491826","price":"0.8222","size":"1.78","side":"sell","tradeId":"1246901865909432326"},{"ts":"1733010491826","price":"0.8223","size":"1.78","side":"sell","tradeId":"1246901865909432324"},{"ts":"1733010491826","price":"0.8224","size":"1.77","side":"sell","tradeId":"1246901865909432322"},{"ts":"1733010491616","price":"0.8225","size":"255.92","side":"buy","tradeId":"1246901865028628483"},{"ts":"1733010489389","price":"0.8225","size":"1.77","side":"sell","tradeId":"1246901855687913475"},{"ts":"1733010489389","price":"0.8226","size":"1.77","side":"sell","tradeId":"1246901855687913473"},{"ts":"1733010485873","price":"0.8226","size":"689.02","side":"sell","tradeId":"1246901840940740611"},{"ts":"1733010482293","price":"0.8227","size":"1.77","side":"sell","tradeId":"1246901825925132292"},{"ts":"1733010482293","price":"0.8228","size":"1.77","side":"sell","tradeId":"1246901825925132290"},{"ts":"1733010482169","price":"0.8229","size":"1.77","side":"sell","tradeId":"1246901825405038601"},{"ts":"1733010482169","price":"0.8230","size":"1.77","side":"sell","tradeId":"1246901825405038599"},{"ts":"1733010481547","price":"0.8231","size":"1.77","side":"sell","tradeId":"1246901822796181505"},{"ts":"1733010480177","price":"0.8232","size":"202.00","side":"buy","tradeId":"1246901817049985030"},{"ts":"1733010472817","price":"0.8243","size":"92.65","side":"buy","tradeId":"1246901786179907593"},{"ts":"1733010470596","price":"0.8239","size":"524.63","side":"buy","tradeId":"1246901776864358401"},{"ts":"1733010464855","price":"0.8239","size":"768.95","side":"buy","tradeId":"1246901752784859227"},{"ts":"1733010460167","price":"0.8242","size":"465.50","side":"buy","tradeId":"1246901733121961991"},{"ts":"1733010455149","price":"0.8236","size":"242.93","side":"buy","tradeId":"1246901712074944542"},{"ts":"1733010455149","price":"0.8236","size":"242.93","side":"buy","tradeId":"1246901712074944528"},{"ts":"1733010454831","price":"0.8234","size":"10.62","side":"buy","tradeId":"1246901710741155930"},{"ts":"1733010452316","price":"0.8233","size":"496.78","side":"sell","tradeId":"1246901700192481469"},{"ts":"1733010447709","price":"0.8228","size":"12.44","side":"buy","tradeId":"1246901680869322753"},{"ts":"1733010444058","price":"0.8227","size":"442.55","side":"buy","tradeId":"1246901665555918920"},{"ts":"1733010437265","price":"0.8229","size":"302.99","side":"buy","tradeId":"1246901637064011912"},{"ts":"1733010437183","price":"0.8227","size":"40.27","side":"sell","tradeId":"1246901636720078853"},{"ts":"1733010437183","price":"0.8228","size":"486.32","side":"sell","tradeId":"1246901636720078849"},{"ts":"1733010436079","price":"0.8226","size":"411.14","side":"buy","tradeId":"1246901632089567355"},{"ts":"1733010435187","price":"0.8224","size":"58.51","side":"sell","tradeId":"1246901628348248069"},{"ts":"1733010429682","price":"0.8223","size":"891.48","side":"buy","tradeId":"1246901605258604546"},{"ts":"1733010426097","price":"0.8219","size":"477.42","side":"sell","tradeId":"1246901590222024752"},{"ts":"1733010426097","price":"0.8219","size":"1.78","side":"sell","tradeId":"1246901590222024750"},{"ts":"1733010426097","price":"0.8219","size":"2.53","side":"sell","tradeId":"1246901590222024748"},{"ts":"1733010426097","price":"0.8220","size":"1769.42","side":"sell","tradeId":"1246901590222024746"},{"ts":"1733010426097","price":"0.8220","size":"1.78","side":"sell","tradeId":"1246901590222024744"},{"ts":"1733010426097","price":"0.8220","size":"24.33","side":"sell","tradeId":"1246901590222024742"},{"ts":"1733010426097","price":"0.8221","size":"546.06","side":"sell","tradeId":"1246901590222024740"},{"ts":"1733010426097","price":"0.8221","size":"1.78","side":"sell","tradeId":"1246901590222024738"},{"ts":"1733010426097","price":"0.8222","size":"1.78","side":"sell","tradeId":"1246901590222024736"},{"ts":"1733010426097","price":"0.8222","size":"8.85","side":"sell","tradeId":"1246901590222024734"},{"ts":"1733010426097","price":"0.8222","size":"0.99","side":"sell","tradeId":"1246901590222024732"},{"ts":"1733010426097","price":"0.8223","size":"1.78","side":"sell","tradeId":"1246901590222024730"},{"ts":"1733010426097","price":"0.8224","size":"1.77","side":"sell","tradeId":"1246901590222024728"},{"ts":"1733010426097","price":"0.8224","size":"25.10","side":"sell","tradeId":"1246901590222024726"},{"ts":"1733010426097","price":"0.8224","size":"3.30","side":"sell","tradeId":"1246901590222024724"},{"ts":"1733010426097","price":"0.8224","size":"0.57","side":"sell","tradeId":"1246901590222024722"},{"ts":"1733010426097","price":"0.8225","size":"1.77","side":"sell","tradeId":"1246901590222024720"},{"ts":"1733010426097","price":"0.8225","size":"25.71","side":"sell","tradeId":"1246901590222024718"},{"ts":"1733010426097","price":"0.8226","size":"1.77","side":"sell","tradeId":"1246901590222024716"},{"ts":"1733010426097","price":"0.8226","size":"7.56","side":"sell","tradeId":"1246901590222024714"},{"ts":"1733010426097","price":"0.8226","size":"4.18","side":"sell","tradeId":"1246901590222024712"},{"ts":"1733010426097","price":"0.8227","size":"1.77","side":"sell","tradeId":"1246901590222024710"},{"ts":"1733010424948","price":"0.8228","size":"1.77","side":"sell","tradeId":"1246901585402769427"},{"ts":"1733010424948","price":"0.8228","size":"0.71","side":"sell","tradeId":"1246901585402769425"},{"ts":"1733010424948","price":"0.8228","size":"3.92","side":"sell","tradeId":"1246901585402769423"},{"ts":"1733010424948","price":"0.8228","size":"0.78","side":"sell","tradeId":"1246901585402769421"},{"ts":"1733010424948","price":"0.8229","size":"1.77","side":"sell","tradeId":"1246901585402769419"},{"ts":"1733010424948","price":"0.8229","size":"7.14","side":"sell","tradeId":"1246901585402769417"},{"ts":"1733010424948","price":"0.8230","size":"1.77","side":"sell","tradeId":"1246901585402769415"},{"ts":"1733010424948","price":"0.8230","size":"12.54","side":"sell","tradeId":"1246901585402769413"},{"ts":"1733010423834","price":"0.8233","size":"916.88","side":"buy","tradeId":"1246901580730314762"},{"ts":"1733010421134","price":"0.8231","size":"1.77","side":"sell","tradeId":"1246901569405693975"},{"ts":"1733010421134","price":"0.8231","size":"4.49","side":"sell","tradeId":"1246901569405693973"},{"ts":"1733010421134","price":"0.8232","size":"1.77","side":"sell","tradeId":"1246901569405693971"},{"ts":"1733010421134","price":"0.8233","size":"1.77","side":"sell","tradeId":"1246901569405693969"},{"ts":"1733010421134","price":"0.8233","size":"0.79","side":"sell","tradeId":"1246901569405693967"},{"ts":"1733010421134","price":"0.8234","size":"1.77","side":"sell","tradeId":"1246901569405693965"},{"ts":"1733010421134","price":"0.8234","size":"1.57","side":"sell","tradeId":"1246901569405693963"},{"ts":"1733010421134","price":"0.8235","size":"1.77","side":"sell","tradeId":"1246901569405693961"},{"ts":"1733010421134","price":"0.8236","size":"1.77","side":"sell","tradeId":"1246901569405693959"},{"ts":"1733010421134","price":"0.8236","size":"25.31","side":"sell","tradeId":"1246901569405693957"},{"ts":"1733010421134","price":"0.8236","size":"2.60","side":"sell","tradeId":"1246901569405693955"},{"ts":"1733010420222","price":"0.8237","size":"606.72","side":"buy","tradeId":"1246901565580488715"},{"ts":"1733010418979","price":"0.8238","size":"76.53","side":"buy","tradeId":"1246901560366968999"},{"ts":"1733010418857","price":"0.8238","size":"76.53","side":"buy","tradeId":"1246901559855263972"},{"ts":"1733010417239","price":"0.8240","size":"252.73","side":"sell","tradeId":"1246901553068879873"},{"ts":"1733010412351","price":"0.8240","size":"168.67","side":"sell","tradeId":"1246901532567122062"},{"ts":"1733010412048","price":"0.8237","size":"1.77","side":"sell","tradeId":"1246901531296247839"},{"ts":"1733010412048","price":"0.8238","size":"1.77","side":"sell","tradeId":"1246901531296247837"},{"ts":"1733010412048","price":"0.8239","size":"1.77","side":"sell","tradeId":"1246901531296247835"},{"ts":"1733010412048","price":"0.8239","size":"12.14","side":"sell","tradeId":"1246901531296247833"},{"ts":"1733010412048","price":"0.8240","size":"1.77","side":"sell","tradeId":"1246901531296247831"},{"ts":"1733010412048","price":"0.8240","size":"2.80","side":"sell","tradeId":"1246901531296247829"},{"ts":"1733010412048","price":"0.8240","size":"0.62","side":"sell","tradeId":"1246901531296247827"},{"ts":"1733010412048","price":"0.8241","size":"1.77","side":"sell","tradeId":"1246901531296247825"},{"ts":"1733010412048","price":"0.8242","size":"1.77","side":"sell","tradeId":"1246901531296247823"},{"ts":"1733010412048","price":"0.8242","size":"24.26","side":"sell","tradeId":"1246901531296247821"},{"ts":"1733010412048","price":"0.8243","size":"1.77","side":"sell","tradeId":"1246901531296247819"},{"ts":"1733010412048","price":"0.8244","size":"1.77","side":"sell","tradeId":"1246901531296247817"},{"ts":"1733010412048","price":"0.8244","size":"0.78","side":"sell","tradeId":"1246901531296247814"},{"ts":"1733010412048","price":"0.8245","size":"1.77","side":"sell","tradeId":"1246901531296247812"},{"ts":"1733010412048","price":"0.8246","size":"1.77","side":"sell","tradeId":"1246901531296247810"},{"ts":"1733010409926","price":"0.8247","size":"236.92","side":"buy","tradeId":"1246901522395934721"},{"ts":"1733010407723","price":"0.8247","size":"1.77","side":"sell","tradeId":"1246901513155883012"},{"ts":"1733010407609","price":"0.8248","size":"1.77","side":"sell","tradeId":"1246901512677732356"},{"ts":"1733010407505","price":"0.8249","size":"78.49","side":"sell","tradeId":"1246901512241524887"},{"ts":"1733010407505","price":"0.8249","size":"1.77","side":"sell","tradeId":"1246901512241524884"},{"ts":"1733010407505","price":"0.8250","size":"46.76","side":"sell","tradeId":"1246901512241524878"},{"ts":"1733010407505","price":"0.8250","size":"1.77","side":"sell","tradeId":"1246901512241524873"},{"ts":"1733010407505","price":"0.8250","size":"115.98","side":"sell","tradeId":"1246901512241524870"},{"ts":"1733010407505","price":"0.8250","size":"36.36","side":"sell","tradeId":"1246901512241524867"},{"ts":"1733010407505","price":"0.8250","size":"4.32","side":"sell","tradeId":"1246901512241524863"},{"ts":"1733010407505","price":"0.8250","size":"739.31","side":"sell","tradeId":"1246901512241524859"},{"ts":"1733010407505","price":"0.8250","size":"56.17","side":"sell","tradeId":"1246901512241524742"},{"ts":"1733010407494","price":"0.8250","size":"58.54","side":"sell","tradeId":"1246901512195387462"},{"ts":"1733010407439","price":"0.8250","size":"32.24","side":"sell","tradeId":"1246901511964700766"},{"ts":"1733010407439","price":"0.8250","size":"220.14","side":"sell","tradeId":"1246901511964700764"},{"ts":"1733010407401","price":"0.8250","size":"618.83","side":"sell","tradeId":"1246901511805317175"},{"ts":"1733010407386","price":"0.8250","size":"191.63","side":"sell","tradeId":"1246901511742402561"},{"ts":"1733010407385","price":"0.8250","size":"191.37","side":"sell","tradeId":"1246901511738208439"},{"ts":"1733010404839","price":"0.8251","size":"258.34","side":"buy","tradeId":"1246901501059510365"},{"ts":"1733010396935","price":"0.8250","size":"130.29","side":"sell","tradeId":"1246901467907731466"},{"ts":"1733010396816","price":"0.8250","size":"374.91","side":"sell","tradeId":"1246901467408609355"},{"ts":"1733010396684","price":"0.8250","size":"1972.83","side":"sell","tradeId":"1246901466854961341"},{"ts":"1733010396684","price":"0.8250","size":"25.40","side":"sell","tradeId":"1246901466854961339"},{"ts":"1733010396684","price":"0.8251","size":"1.77","side":"sell","tradeId":"1246901466854961337"},{"ts":"1733010395938","price":"0.8252","size":"691.91","side":"sell","tradeId":"1246901463726010374"},{"ts":"1733010393414","price":"0.8252","size":"251.84","side":"buy","tradeId":"1246901453139587073"},{"ts":"1733010387528","price":"0.8255","size":"530.18","side":"sell","tradeId":"1246901428451913820"},{"ts":"1733010385519","price":"0.8255","size":"6.06","side":"buy","tradeId":"1246901420025557037"},{"ts":"1733010384614","price":"0.8255","size":"17.50","side":"buy","tradeId":"1246901416229711874"},{"ts":"1733010382446","price":"0.8252","size":"1.77","side":"sell","tradeId":"1246901407136460804"},{"ts":"1733010382446","price":"0.8253","size":"1.77","side":"sell","tradeId":"1246901407136460802"},{"ts":"1733010382351","price":"0.8254","size":"23.73","side":"buy","tradeId":"1246901406738002018"},{"ts":"1733010382286","price":"0.8254","size":"23.73","side":"buy","tradeId":"1246901406465372191"},{"ts":"1733010381796","price":"0.8254","size":"1.45","side":"buy","tradeId":"1246901404410163201"},{"ts":"1733010380223","price":"0.8259","size":"469.01","side":"sell","tradeId":"1246901397812523171"},{"ts":"1733010379854","price":"0.8260","size":"23.73","side":"buy","tradeId":"1246901396264824833"},{"ts":"1733010378016","price":"0.8257","size":"26.70","side":"buy","tradeId":"1246901388555694083"},{"ts":"1733010376596","price":"0.8254","size":"1.77","side":"sell","tradeId":"1246901382599782404"},{"ts":"1733010376594","price":"0.8255","size":"1.77","side":"sell","tradeId":"1246901382591393799"},{"ts":"1733010376594","price":"0.8255","size":"0.72","side":"sell","tradeId":"1246901382591393797"},{"ts":"1733010376591","price":"0.8256","size":"1.77","side":"sell","tradeId":"1246901382578810885"},{"ts":"1733010376591","price":"0.8256","size":"7.35","side":"sell","tradeId":"1246901382578810883"},{"ts":"1733010372519","price":"0.8256","size":"594.17","side":"sell","tradeId":"1246901365499604995"},{"ts":"1733010370512","price":"0.8257","size":"1.77","side":"sell","tradeId":"1246901357081636968"},{"ts":"1733010370512","price":"0.8257","size":"3.69","side":"sell","tradeId":"1246901357081636966"},{"ts":"1733010370512","price":"0.8258","size":"1.77","side":"sell","tradeId":"1246901357081636964"},{"ts":"1733010370512","price":"0.8259","size":"1.77","side":"sell","tradeId":"1246901357081636962"},{"ts":"1733010370418","price":"0.8260","size":"1.77","side":"sell","tradeId":"1246901356687372288"},{"ts":"1733010370417","price":"0.8261","size":"1.77","side":"sell","tradeId":"1246901356683178049"},{"ts":"1733010369411","price":"0.8262","size":"1.77","side":"sell","tradeId":"1246901352463708186"},{"ts":"1733010369312","price":"0.8263","size":"1.77","side":"sell","tradeId":"1246901352048472115"},{"ts":"1733010369312","price":"0.8264","size":"1.77","side":"sell","tradeId":"1246901352048472113"},{"ts":"1733010368634","price":"0.8265","size":"1.77","side":"sell","tradeId":"1246901349204733954"},{"ts":"1733010368605","price":"0.8266","size":"1.77","side":"sell","tradeId":"1246901349083099146"},{"ts":"1733010367430","price":"0.8266","size":"376.04","side":"sell","tradeId":"1246901344154791940"},{"ts":"1733010366630","price":"0.8267","size":"1.77","side":"sell","tradeId":"1246901340799348743"},{"ts":"1733010366630","price":"0.8268","size":"1.77","side":"sell","tradeId":"1246901340799348741"},{"ts":"1733010364174","price":"0.8269","size":"1.77","side":"sell","tradeId":"1246901330498138117"},{"ts":"1733010364174","price":"0.8270","size":"1.76","side":"sell","tradeId":"1246901330498138115"},{"ts":"1733010360705","price":"0.8271","size":"1.76","side":"sell","tradeId":"1246901315948097539"},{"ts":"1733010360578","price":"0.8272","size":"1.76","side":"sell","tradeId":"1246901315415420930"},{"ts":"1733010358759","price":"0.8273","size":"238.95","side":"buy","tradeId":"1246901307785982054"},{"ts":"1733010356727","price":"0.8273","size":"1.76","side":"sell","tradeId":"1246901299263156234"},{"ts":"1733010356727","price":"0.8274","size":"0.99","side":"sell","tradeId":"1246901299263156232"},{"ts":"1733010356727","price":"0.8274","size":"2.60","side":"sell","tradeId":"1246901299263156230"},{"ts":"1733010356727","price":"0.8274","size":"1.76","side":"sell","tradeId":"1246901299263156228"},{"ts":"1733010356623","price":"0.8275","size":"1.76","side":"sell","tradeId":"1246901298826948715"},{"ts":"1733010351907","price":"0.8275","size":"514.79","side":"sell","tradeId":"1246901279046611035"},{"ts":"1733010351772","price":"0.8276","size":"1.76","side":"sell","tradeId":"1246901278480380110"},{"ts":"1733010351772","price":"0.8277","size":"1.76","side":"sell","tradeId":"1246901278480380108"},{"ts":"1733010346633","price":"0.8278","size":"1.76","side":"sell","tradeId":"1246901256925851652"},{"ts":"1733010346633","price":"0.8279","size":"1.76","side":"sell","tradeId":"1246901256925851649"},{"ts":"1733010344864","price":"0.8280","size":"860.19","side":"buy","tradeId":"1246901249506127883"},{"ts":"1733010344727","price":"0.8280","size":"1.76","side":"sell","tradeId":"1246901248931508376"},{"ts":"1733010344659","price":"0.8281","size":"1.76","side":"sell","tradeId":"1246901248646295648"},{"ts":"1733010344526","price":"0.8282","size":"1.76","side":"sell","tradeId":"1246901248088453209"},{"ts":"1733010343110","price":"0.8283","size":"1.76","side":"sell","tradeId":"1246901242149318658"},{"ts":"1733010342871","price":"0.8284","size":"1.76","side":"sell","tradeId":"1246901241146880004"},{"ts":"1733010342871","price":"0.8284","size":"116.38","side":"sell","tradeId":"1246901241146880002"},{"ts":"1733010340250","price":"0.8284","size":"58.76","side":"sell","tradeId":"1246901230153609220"},{"ts":"1733010334901","price":"0.8285","size":"575.03","side":"buy","tradeId":"1246901207718277204"},{"ts":"1733010332955","price":"0.8285","size":"1.76","side":"sell","tradeId":"1246901199556161540"},{"ts":"1733010332848","price":"0.8286","size":"1.76","side":"sell","tradeId":"1246901199107371009"},{"ts":"1733010328659","price":"0.8286","size":"421.97","side":"sell","tradeId":"1246901181537431553"},{"ts":"1733010319965","price":"0.8292","size":"1054.11","side":"buy","tradeId":"1246901145072152577"},{"ts":"1733010318811","price":"0.8290","size":"185.28","side":"buy","tradeId":"1246901140231925869"},{"ts":"1733010313212","price":"0.8289","size":"408.29","side":"buy","tradeId":"1246901116748017669"},{"ts":"1733010306611","price":"0.8289","size":"958.36","side":"buy","tradeId":"1246901089061416971"},{"ts":"1733010301351","price":"0.8289","size":"15.84","side":"buy","tradeId":"1246901066999377921"},{"ts":"1733010297299","price":"0.8288","size":"1062.86","side":"buy","tradeId":"1246901050004058116"},{"ts":"1733010290748","price":"0.8287","size":"602.43","side":"sell","tradeId":"1246901022527172713"},{"ts":"1733010290685","price":"0.8287","size":"12.04","side":"sell","tradeId":"1246901022262931469"},{"ts":"1733010284849","price":"0.8287","size":"223.50","side":"buy","tradeId":"1246900997784973317"},{"ts":"1733010278054","price":"0.8282","size":"232.01","side":"buy","tradeId":"1246900969284677634"},{"ts":"1733010271812","price":"0.8278","size":"154.84","side":"sell","tradeId":"1246900943103832078"},{"ts":"1733010267590","price":"0.8278","size":"6.03","side":"buy","tradeId":"1246900925395480577"},{"ts":"1733010264598","price":"0.8278","size":"1.76","side":"sell","tradeId":"1246900912846123011"},{"ts":"1733010264576","price":"0.8279","size":"1.76","side":"sell","tradeId":"1246900912753848322"},{"ts":"1733010264360","price":"0.8280","size":"181.17","side":"sell","tradeId":"1246900911847878833"},{"ts":"1733010264360","price":"0.8280","size":"1.76","side":"sell","tradeId":"1246900911847878831"},{"ts":"1733010264359","price":"0.8281","size":"1.76","side":"sell","tradeId":"1246900911843684353"},{"ts":"1733010263730","price":"0.8282","size":"1.76","side":"sell","tradeId":"1246900909205467137"},{"ts":"1733010263725","price":"0.8283","size":"1.76","side":"sell","tradeId":"1246900909184495617"},{"ts":"1733010262701","price":"0.8283","size":"305.18","side":"sell","tradeId":"1246900904889528403"},{"ts":"1733010260910","price":"0.8284","size":"1.76","side":"sell","tradeId":"1246900897377529955"},{"ts":"1733010260834","price":"0.8285","size":"1.76","side":"sell","tradeId":"1246900897058762753"},{"ts":"1733010256503","price":"0.8286","size":"375.23","side":"sell","tradeId":"1246900878893232130"},{"ts":"1733010256407","price":"0.8286","size":"52.38","side":"sell","tradeId":"1246900878490579037"},{"ts":"1733010256407","price":"0.8286","size":"1.76","side":"sell","tradeId":"1246900878490579035"},{"ts":"1733010249155","price":"0.8287","size":"287.22","side":"buy","tradeId":"1246900848073486348"},{"ts":"1733010245493","price":"0.8287","size":"1.76","side":"sell","tradeId":"1246900832713945175"},{"ts":"1733010245493","price":"0.8288","size":"1.76","side":"sell","tradeId":"1246900832713945173"},{"ts":"1733010245416","price":"0.8289","size":"1.76","side":"sell","tradeId":"1246900832390983693"},{"ts":"1733010245416","price":"0.8290","size":"1.76","side":"sell","tradeId":"1246900832390983691"},{"ts":"1733010245380","price":"0.8291","size":"1.76","side":"sell","tradeId":"1246900832239988893"},{"ts":"1733010240403","price":"0.8291","size":"335.44","side":"sell","tradeId":"1246900811364937733"},{"ts":"1733010233773","price":"0.8292","size":"1.76","side":"sell","tradeId":"1246900783556702218"},{"ts":"1733010233725","price":"0.8293","size":"1.76","side":"sell","tradeId":"1246900783355375617"},{"ts":"1733010233212","price":"0.8294","size":"21.60","side":"buy","tradeId":"1246900781203697665"},{"ts":"1733010231022","price":"0.8294","size":"1.76","side":"sell","tradeId":"1246900772018171996"},{"ts":"1733010230644","price":"0.8295","size":"156.23","side":"buy","tradeId":"1246900770432724997"},{"ts":"1733010229203","price":"0.8296","size":"27.03","side":"buy","tradeId":"1246900764388733298"},{"ts":"1733010228904","price":"0.8295","size":"113.22","side":"sell","tradeId":"1246900763134636033"},{"ts":"1733010226772","price":"0.8295","size":"1.76","side":"sell","tradeId":"1246900754192379907"},{"ts":"1733010226772","price":"0.8296","size":"1.76","side":"sell","tradeId":"1246900754192379905"},{"ts":"1733010226668","price":"0.8297","size":"1.76","side":"sell","tradeId":"1246900753756172383"},{"ts":"1733010226668","price":"0.8298","size":"1.76","side":"sell","tradeId":"1246900753756172381"},{"ts":"1733010224844","price":"0.8300","size":"392.74","side":"buy","tradeId":"1246900746105761797"},{"ts":"1733010219408","price":"0.8299","size":"299.12","side":"buy","tradeId":"1246900723305525251"},{"ts":"1733010217329","price":"0.8299","size":"1.76","side":"sell","tradeId":"1246900714585567240"},{"ts":"1733010217329","price":"0.8300","size":"25.27","side":"sell","tradeId":"1246900714585567238"},{"ts":"1733010217329","price":"0.8300","size":"1.76","side":"sell","tradeId":"1246900714585567236"},{"ts":"1733010216569","price":"0.8301","size":"1.76","side":"sell","tradeId":"1246900711397896390"},{"ts":"1733010216369","price":"0.8302","size":"1.76","side":"sell","tradeId":"1246900710559035399"},{"ts":"1733010216259","price":"0.8303","size":"1.76","side":"sell","tradeId":"1246900710097661980"},{"ts":"1733010216069","price":"0.8304","size":"1.76","side":"sell","tradeId":"1246900709300744285"},{"ts":"1733010216069","price":"0.8305","size":"1.76","side":"sell","tradeId":"1246900709300744283"},{"ts":"1733010215999","price":"0.8306","size":"1.76","side":"sell","tradeId":"1246900709007142912"},{"ts":"1733010211346","price":"0.8312","size":"61.27","side":"buy","tradeId":"1246900689491046762"},{"ts":"1733010211346","price":"0.8312","size":"300.83","side":"buy","tradeId":"1246900689491046760"},{"ts":"1733010211346","price":"0.8312","size":"251.08","side":"buy","tradeId":"1246900689491046758"},{"ts":"1733010211346","price":"0.8311","size":"200.00","side":"buy","tradeId":"1246900689491046756"},{"ts":"1733010210602","price":"0.8309","size":"320.09","side":"sell","tradeId":"1246900686370484276"},{"ts":"1733010201082","price":"0.8307","size":"285.16","side":"sell","tradeId":"1246900646440710145"},{"ts":"1733010199010","price":"0.8309","size":"74.27","side":"buy","tradeId":"1246900637750112259"},{"ts":"1733010194137","price":"0.8308","size":"500.62","side":"sell","tradeId":"1246900617311268867"},{"ts":"1733010188898","price":"0.8310","size":"602.05","side":"sell","tradeId":"1246900595337310209"},{"ts":"1733010182132","price":"0.8306","size":"864.11","side":"sell","tradeId":"1246900566958649348"},{"ts":"1733010173483","price":"0.8313","size":"1061.10","side":"sell","tradeId":"1246900530682114225"},{"ts":"1733010169376","price":"0.8307","size":"3.46","side":"buy","tradeId":"1246900513456107521"},{"ts":"1733010164872","price":"0.8307","size":"152.68","side":"buy","tradeId":"1246900494564962306"},{"ts":"1733010160479","price":"0.8306","size":"154.21","side":"sell","tradeId":"1246900476139384833"},{"ts":"1733010156693","price":"0.8307","size":"1.76","side":"sell","tradeId":"1246900460259749898"},{"ts":"1733010156589","price":"0.8308","size":"1.76","side":"sell","tradeId":"1246900459823542458"},{"ts":"1733010156535","price":"0.8309","size":"1.76","side":"sell","tradeId":"1246900459597049859"},{"ts":"1733010156490","price":"0.8310","size":"1.76","side":"sell","tradeId":"1246900459408306178"},{"ts":"1733010156490","price":"0.8311","size":"1.76","side":"sell","tradeId":"1246900459408306176"},{"ts":"1733010156441","price":"0.8312","size":"1.76","side":"sell","tradeId":"1246900459202785281"},{"ts":"1733010152813","price":"0.8313","size":"6.00","side":"buy","tradeId":"1246900443985850373"},{"ts":"1733010151715","price":"0.8313","size":"112.17","side":"buy","tradeId":"1246900439380504835"},{"ts":"1733010151715","price":"0.8313","size":"300.73","side":"buy","tradeId":"1246900439380504833"},{"ts":"1733010151513","price":"0.8313","size":"315.94","side":"buy","tradeId":"1246900438533255172"},{"ts":"1733010144921","price":"0.8312","size":"332.83","side":"sell","tradeId":"1246900410884403201"},{"ts":"1733010144483","price":"0.8313","size":"1.76","side":"sell","tradeId":"1246900409047298049"},{"ts":"1733010144443","price":"0.8314","size":"1.76","side":"sell","tradeId":"1246900408879526148"},{"ts":"1733010138425","price":"0.8314","size":"157.63","side":"sell","tradeId":"1246900383638204510"},{"ts":"1733010131347","price":"0.8315","size":"1.76","side":"sell","tradeId":"1246900353950920730"},{"ts":"1733010130842","price":"0.8316","size":"111.22","side":"buy","tradeId":"1246900351832797186"},{"ts":"1733010128517","price":"0.8316","size":"271.35","side":"buy","tradeId":"1246900342081040445"},{"ts":"1733010127127","price":"0.8316","size":"1.76","side":"sell","tradeId":"1246900336250957901"},{"ts":"1733010127080","price":"0.8317","size":"1.75","side":"sell","tradeId":"1246900336053825542"},{"ts":"1733010125724","price":"0.8318","size":"1.75","side":"sell","tradeId":"1246900330366349332"},{"ts":"1733010125558","price":"0.8319","size":"1.75","side":"sell","tradeId":"1246900329670094850"},{"ts":"1733010125395","price":"0.8320","size":"1.75","side":"sell","tradeId":"1246900328986423398"},{"ts":"1733010125395","price":"0.8321","size":"1.75","side":"sell","tradeId":"1246900328986423395"},{"ts":"1733010125395","price":"0.8321","size":"56.21","side":"sell","tradeId":"1246900328986423389"},{"ts":"1733010125393","price":"0.8321","size":"126.66","side":"sell","tradeId":"1246900328978034780"},{"ts":"1733010125338","price":"0.8322","size":"1.75","side":"sell","tradeId":"1246900328747347971"},{"ts":"1733010121163","price":"0.8327","size":"101.55","side":"buy","tradeId":"1246900311236128860"},{"ts":"1733010117234","price":"0.8326","size":"0.99","side":"buy","tradeId":"1246900294756708358"},{"ts":"1733010117232","price":"0.8325","size":"18.71","side":"buy","tradeId":"1246900294748319748"},{"ts":"1733010113714","price":"0.8324","size":"124.82","side":"sell","tradeId":"1246900279992758436"},{"ts":"1733010104865","price":"0.8321","size":"1361.19","side":"buy","tradeId":"1246900242877362178"},{"ts":"1733010097060","price":"0.8321","size":"387.61","side":"sell","tradeId":"1246900210140819550"},{"ts":"1733010088206","price":"0.8314","size":"695.21","side":"sell","tradeId":"1246900173004451968"},{"ts":"1733010082291","price":"0.8316","size":"4.11","side":"buy","tradeId":"1246900148195143687"},{"ts":"1733010078438","price":"0.8315","size":"1043.73","side":"buy","tradeId":"1246900132034490482"},{"ts":"1733010073380","price":"0.8311","size":"6.01","side":"sell","tradeId":"1246900110819700738"},{"ts":"1733010072748","price":"0.8312","size":"603.17","side":"sell","tradeId":"1246900108168900649"},{"ts":"1733010072535","price":"0.8313","size":"190.44","side":"buy","tradeId":"1246900107275513858"},{"ts":"1733010063941","price":"0.8316","size":"543.75","side":"buy","tradeId":"1246900071229665281"},{"ts":"1733010057345","price":"0.8309","size":"427.67","side":"sell","tradeId":"1246900043564036100"},{"ts":"1733010055417","price":"0.8310","size":"1.76","side":"sell","tradeId":"1246900035477418090"},{"ts":"1733010050435","price":"0.8316","size":"684.98","side":"sell","tradeId":"1246900014581395549"},{"ts":"1733010050150","price":"0.8317","size":"2.12","side":"buy","tradeId":"1246900013386018827"},{"ts":"1733010046071","price":"0.8315","size":"2.62","side":"sell","tradeId":"1246899996277452803"},{"ts":"1733010044867","price":"0.8315","size":"119.04","side":"sell","tradeId":"1246899991227510786"},{"ts":"1733010035751","price":"0.8316","size":"109.29","side":"buy","tradeId":"1246899952992235522"},{"ts":"1733010029431","price":"0.8321","size":"27.66","side":"sell","tradeId":"1246899926484234247"},{"ts":"1733010028442","price":"0.8323","size":"56.71","side":"buy","tradeId":"1246899922336067749"},{"ts":"1733010028442","price":"0.8322","size":"400.00","side":"buy","tradeId":"1246899922336067747"},{"ts":"1733010028065","price":"0.8321","size":"87.44","side":"buy","tradeId":"1246899920754815237"},{"ts":"1733010022113","price":"0.8321","size":"114.94","side":"sell","tradeId":"1246899895790317573"},{"ts":"1733010012556","price":"0.8322","size":"187.32","side":"buy","tradeId":"1246899855705354331"},{"ts":"1733010004149","price":"0.8315","size":"195.35","side":"buy","tradeId":"1246899820443840514"},{"ts":"1733009998208","price":"0.8315","size":"156.44","side":"buy","tradeId":"1246899795525480516"},{"ts":"1733009993062","price":"0.8314","size":"143.39","side":"buy","tradeId":"1246899773941592067"},{"ts":"1733009984863","price":"0.8317","size":"310.34","side":"buy","tradeId":"1246899739552493570"},{"ts":"1733009975455","price":"0.8317","size":"897.41","side":"buy","tradeId":"1246899700092481539"},{"ts":"1733009969022","price":"0.8315","size":"120.64","side":"sell","tradeId":"1246899673110523908"},{"ts":"1733009968208","price":"0.8316","size":"372.42","side":"buy","tradeId":"1246899669696360449"},{"ts":"1733009959754","price":"0.8313","size":"762.89","side":"sell","tradeId":"1246899634237714433"},{"ts":"1733009952702","price":"0.8315","size":"541.90","side":"sell","tradeId":"1246899604659482670"},{"ts":"1733009942895","price":"0.8311","size":"526.35","side":"sell","tradeId":"1246899563525943298"},{"ts":"1733009935795","price":"0.8313","size":"798.36","side":"buy","tradeId":"1246899533746384996"},{"ts":"1733009929852","price":"0.8313","size":"411.87","side":"buy","tradeId":"1246899508819636225"},{"ts":"1733009924866","price":"0.8313","size":"322.36","side":"sell","tradeId":"1246899487906836574"},{"ts":"1733009917064","price":"0.8312","size":"653.53","side":"sell","tradeId":"1246899455182876677"},{"ts":"1733009913778","price":"0.8319","size":"6.02","side":"buy","tradeId":"1246899441400393735"},{"ts":"1733009910470","price":"0.8319","size":"833.09","side":"sell","tradeId":"1246899427525636097"},{"ts":"1733009910414","price":"0.8321","size":"4.81","side":"buy","tradeId":"1246899427290755082"},{"ts":"1733009905700","price":"0.8317","size":"49.67","side":"buy","tradeId":"1246899407518806193"},{"ts":"1733009905700","price":"0.8313","size":"28.16","side":"buy","tradeId":"1246899407518806190"},{"ts":"1733009905700","price":"0.8313","size":"2.60","side":"buy","tradeId":"1246899407518806188"},{"ts":"1733009903124","price":"0.8313","size":"463.30","side":"buy","tradeId":"1246899396714278916"},{"ts":"1733009897237","price":"0.8312","size":"219.71","side":"buy","tradeId":"1246899372022411271"},{"ts":"1733009889932","price":"0.8306","size":"525.58","side":"sell","tradeId":"1246899341383020633"},{"ts":"1733009881324","price":"0.8309","size":"22.99","side":"sell","tradeId":"1246899305278451804"},{"ts":"1733009880460","price":"0.8309","size":"300.83","side":"sell","tradeId":"1246899301654573081"},{"ts":"1733009880460","price":"0.8309","size":"300.83","side":"sell","tradeId":"1246899301654573079"},{"ts":"1733009880272","price":"0.8309","size":"224.84","side":"buy","tradeId":"1246899300866043905"},{"ts":"1733009879185","price":"0.8301","size":"301.22","side":"buy","tradeId":"1246899296306835459"},{"ts":"1733009875158","price":"0.8297","size":"12.32","side":"buy","tradeId":"1246899279416373259"},{"ts":"1733009873120","price":"0.8296","size":"225.28","side":"sell","tradeId":"1246899270868381697"},{"ts":"1733009864862","price":"0.8297","size":"184.16","side":"buy","tradeId":"1246899236231819361"},{"ts":"1733009859859","price":"0.8298","size":"659.07","side":"sell","tradeId":"1246899215247716354"},{"ts":"1733009859235","price":"0.8298","size":"10.06","side":"sell","tradeId":"1246899212630470799"},{"ts":"1733009850351","price":"0.8300","size":"567.51","side":"buy","tradeId":"1246899175368273921"},{"ts":"1733009848279","price":"0.8297","size":"6.32","side":"buy","tradeId":"1246899166677676127"},{"ts":"1733009843658","price":"0.8293","size":"702.14","side":"buy","tradeId":"1246899147295797390"},{"ts":"1733009842387","price":"0.8293","size":"10.00","side":"sell","tradeId":"1246899141964836865"},{"ts":"1733009841100","price":"0.8290","size":"21.12","side":"buy","tradeId":"1246899136566767619"},{"ts":"1733009835048","price":"0.8289","size":"508.73","side":"buy","tradeId":"1246899111182839894"},{"ts":"1733009831042","price":"0.8283","size":"241.58","side":"buy","tradeId":"1246899094380458164"},{"ts":"1733009831042","price":"0.8283","size":"241.58","side":"buy","tradeId":"1246899094380458162"},{"ts":"1733009831042","price":"0.8283","size":"241.58","side":"buy","tradeId":"1246899094380458160"},{"ts":"1733009829812","price":"0.8277","size":"41.89","side":"sell","tradeId":"1246899089221464105"},{"ts":"1733009826287","price":"0.8275","size":"387.02","side":"sell","tradeId":"1246899074436542467"},{"ts":"1733009822899","price":"0.8276","size":"1.76","side":"sell","tradeId":"1246899060226240515"},{"ts":"1733009821092","price":"0.8279","size":"413.94","side":"buy","tradeId":"1246899052647133187"},{"ts":"1733009813725","price":"0.8276","size":"454.92","side":"sell","tradeId":"1246899021747695618"},{"ts":"1733009811232","price":"0.8277","size":"1.76","side":"sell","tradeId":"1246899011291295747"},{"ts":"1733009811130","price":"0.8278","size":"1.76","side":"sell","tradeId":"1246899010863476745"},{"ts":"1733009811130","price":"0.8278","size":"17.67","side":"sell","tradeId":"1246899010863476742"},{"ts":"1733009811030","price":"0.8279","size":"1.76","side":"sell","tradeId":"1246899010444046337"},{"ts":"1733009806660","price":"0.8280","size":"1.76","side":"sell","tradeId":"1246898992114937858"},{"ts":"1733009804861","price":"0.8281","size":"551.71","side":"buy","tradeId":"1246898984569385133"},{"ts":"1733009800469","price":"0.8280","size":"247.82","side":"sell","tradeId":"1246898966148001793"},{"ts":"1733009798160","price":"0.8281","size":"1.76","side":"sell","tradeId":"1246898956463353858"},{"ts":"1733009798053","price":"0.8282","size":"1.76","side":"sell","tradeId":"1246898956014563344"},{"ts":"1733009798053","price":"0.8283","size":"1.76","side":"sell","tradeId":"1246898956014563342"},{"ts":"1733009798053","price":"0.8284","size":"4.86","side":"sell","tradeId":"1246898956014563340"},{"ts":"1733009798053","price":"0.8284","size":"9.81","side":"sell","tradeId":"1246898956014563338"},{"ts":"1733009798053","price":"0.8284","size":"1.76","side":"sell","tradeId":"1246898956014563335"},{"ts":"1733009793955","price":"0.8285","size":"396.62","side":"buy","tradeId":"1246898938826305538"},{"ts":"1733009786302","price":"0.8287","size":"534.12","side":"buy","tradeId":"1246898906727297288"},{"ts":"1733009782283","price":"0.8290","size":"8.28","side":"sell","tradeId":"1246898889870389336"},{"ts":"1733009781285","price":"0.8287","size":"15.84","side":"buy","tradeId":"1246898885684473856"},{"ts":"1733009778497","price":"0.8286","size":"510.34","side":"buy","tradeId":"1246898873990754305"},{"ts":"1733009776564","price":"0.8286","size":"11.48","side":"buy","tradeId":"1246898865883164674"},{"ts":"1733009773972","price":"0.8286","size":"5.00","side":"buy","tradeId":"1246898855011528725"},{"ts":"1733009772502","price":"0.8285","size":"391.55","side":"sell","tradeId":"1246898848845901825"},{"ts":"1733009768754","price":"0.8286","size":"241.40","side":"buy","tradeId":"1246898833125650435"},{"ts":"1733009768676","price":"0.8286","size":"241.53","side":"buy","tradeId":"1246898832798494725"},{"ts":"1733009768540","price":"0.8285","size":"6.47","side":"buy","tradeId":"1246898832228069787"},{"ts":"1733009767319","price":"0.8281","size":"331.11","side":"buy","tradeId":"1246898827106824375"},{"ts":"1733009762942","price":"0.8278","size":"24.18","side":"buy","tradeId":"1246898808748355586"},{"ts":"1733009760971","price":"0.8277","size":"60.17","side":"sell","tradeId":"1246898800481382491"},{"ts":"1733009758815","price":"0.8278","size":"6.23","side":"sell","tradeId":"1246898791438463068"},{"ts":"1733009757407","price":"0.8278","size":"435.31","side":"sell","tradeId":"1246898785532882947"},{"ts":"1733009756040","price":"0.8277","size":"238.74","side":"buy","tradeId":"1246898779799269477"},{"ts":"1733009756040","price":"0.8277","size":"236.95","side":"buy","tradeId":"1246898779799269475"},{"ts":"1733009756040","price":"0.8277","size":"241.76","side":"buy","tradeId":"1246898779799269473"},{"ts":"1733009750156","price":"0.8274","size":"140.42","side":"sell","tradeId":"1246898755119984641"},{"ts":"1733009744866","price":"0.8275","size":"155.34","side":"buy","tradeId":"1246898732932116483"},{"ts":"1733009743199","price":"0.8273","size":"5.85","side":"buy","tradeId":"1246898725940211713"},{"ts":"1733009743148","price":"0.8272","size":"2.02","side":"sell","tradeId":"1246898725726302210"},{"ts":"1733009740686","price":"0.8272","size":"217.38","side":"buy","tradeId":"1246898715399925763"},{"ts":"1733009734487","price":"0.8262","size":"558.64","side":"buy","tradeId":"1246898689399435267"},{"ts":"1733009729220","price":"0.8259","size":"1.77","side":"sell","tradeId":"1246898667308036097"},{"ts":"1733009729170","price":"0.8260","size":"1.77","side":"sell","tradeId":"1246898667098320972"},{"ts":"1733009729170","price":"0.8260","size":"121.06","side":"sell","tradeId":"1246898667098320970"},{"ts":"1733009729170","price":"0.8261","size":"1.77","side":"sell","tradeId":"1246898667098320968"},{"ts":"1733009729170","price":"0.8261","size":"3.16","side":"sell","tradeId":"1246898667098320966"},{"ts":"1733009728194","price":"0.8262","size":"1.77","side":"sell","tradeId":"1246898663004680200"},{"ts":"1733009728194","price":"0.8262","size":"9.55","side":"sell","tradeId":"1246898663004680198"},{"ts":"1733009728194","price":"0.8262","size":"8.64","side":"sell","tradeId":"1246898663004680196"},{"ts":"1733009728194","price":"0.8263","size":"1.77","side":"sell","tradeId":"1246898663004680194"},{"ts":"1733009728143","price":"0.8264","size":"596.51","side":"buy","tradeId":"1246898662790770863"},{"ts":"1733009727050","price":"0.8264","size":"1.77","side":"sell","tradeId":"1246898658206396429"},{"ts":"1733009727050","price":"0.8265","size":"1.77","side":"sell","tradeId":"1246898658206396427"},{"ts":"1733009727050","price":"0.8265","size":"2.13","side":"sell","tradeId":"1246898658206396425"},{"ts":"1733009727050","price":"0.8265","size":"0.77","side":"sell","tradeId":"1246898658206396423"},{"ts":"1733009726972","price":"0.8266","size":"1.77","side":"sell","tradeId":"1246898657879240713"},{"ts":"1733009726972","price":"0.8266","size":"7.56","side":"sell","tradeId":"1246898657879240711"},{"ts":"1733009726972","price":"0.8267","size":"1.77","side":"sell","tradeId":"1246898657879240709"},{"ts":"1733009726972","price":"0.8268","size":"1.77","side":"sell","tradeId":"1246898657879240707"},{"ts":"1733009726952","price":"0.8269","size":"1.77","side":"sell","tradeId":"1246898657795354635"},{"ts":"1733009726952","price":"0.8270","size":"1.76","side":"sell","tradeId":"1246898657795354633"},{"ts":"1733009726935","price":"0.8271","size":"1.76","side":"sell","tradeId":"1246898657724051644"},{"ts":"1733009725427","price":"0.8274","size":"93.31","side":"sell","tradeId":"1246898651399041025"},{"ts":"1733009719243","price":"0.8273","size":"212.33","side":"buy","tradeId":"1246898625461465171"},{"ts":"1733009717219","price":"0.8272","size":"1.76","side":"sell","tradeId":"1246898616972193858"},{"ts":"1733009715713","price":"0.8273","size":"1.76","side":"sell","tradeId":"1246898610655571968"},{"ts":"1733009710024","price":"0.8274","size":"217.49","side":"buy","tradeId":"1246898586794176513"},{"ts":"1733009707164","price":"0.8274","size":"1.76","side":"sell","tradeId":"1246898574798467074"},{"ts":"1733009702074","price":"0.8278","size":"42.22","side":"buy","tradeId":"1246898553449459804"},{"ts":"1733009701112","price":"0.8279","size":"500.84","side":"sell","tradeId":"1246898549414539440"},{"ts":"1733009697169","price":"0.8281","size":"142.26","side":"sell","tradeId":"1246898532876398593"},{"ts":"1733009691295","price":"0.8274","size":"510.46","side":"sell","tradeId":"1246898508239056952"},{"ts":"1733009688676","price":"0.8275","size":"1.76","side":"sell","tradeId":"1246898497254174911"},{"ts":"1733009688676","price":"0.8276","size":"1.76","side":"sell","tradeId":"1246898497254174906"},{"ts":"1733009688564","price":"0.8277","size":"1.76","side":"sell","tradeId":"1246898496784412680"},{"ts":"1733009684848","price":"0.8278","size":"764.29","side":"buy","tradeId":"1246898481198379020"},{"ts":"1733009680044","price":"0.8278","size":"1.76","side":"sell","tradeId":"1246898461048942680"},{"ts":"1733009679914","price":"0.8279","size":"1.76","side":"sell","tradeId":"1246898460503683131"},{"ts":"1733009679869","price":"0.8279","size":"651.32","side":"sell","tradeId":"1246898460314939571"},{"ts":"1733009676064","price":"0.8280","size":"1.32","side":"buy","tradeId":"1246898444355612674"},{"ts":"1733009675933","price":"0.8280","size":"1.76","side":"sell","tradeId":"1246898443806158853"},{"ts":"1733009675933","price":"0.8281","size":"1.76","side":"sell","tradeId":"1246898443806158850"},{"ts":"1733009674738","price":"0.8282","size":"621.13","side":"buy","tradeId":"1246898438793965569"},{"ts":"1733009673764","price":"0.8282","size":"1.29","side":"buy","tradeId":"1246898434708713645"},{"ts":"1733009673233","price":"0.8282","size":"1.76","side":"sell","tradeId":"1246898432481538054"},{"ts":"1733009673233","price":"0.8283","size":"1.76","side":"sell","tradeId":"1246898432481538052"},{"ts":"1733009672259","price":"0.8284","size":"1.76","side":"sell","tradeId":"1246898428396285955"},{"ts":"1733009672259","price":"0.8285","size":"1.76","side":"sell","tradeId":"1246898428396285953"},{"ts":"1733009672019","price":"0.8287","size":"6.03","side":"sell","tradeId":"1246898427389652994"},{"ts":"1733009666731","price":"0.8288","size":"280.65","side":"buy","tradeId":"1246898405210173443"},{"ts":"1733009660333","price":"0.8296","size":"631.27","side":"buy","tradeId":"1246898378375016544"},{"ts":"1733009652434","price":"0.8295","size":"305.39","side":"sell","tradeId":"1246898345244209153"},{"ts":"1733009645372","price":"0.8287","size":"449.84","side":"sell","tradeId":"1246898315624034305"},{"ts":"1733009639730","price":"0.8291","size":"403.99","side":"sell","tradeId":"1246898291959771137"},{"ts":"1733009636150","price":"0.8286","size":"168.65","side":"sell","tradeId":"1246898276944162900"},{"ts":"1733009633038","price":"0.8288","size":"643.44","side":"buy","tradeId":"1246898263891488770"},{"ts":"1733009624871","price":"0.8285","size":"738.50","side":"sell","tradeId":"1246898229636608190"},{"ts":"1733009624812","price":"0.8286","size":"1.76","side":"sell","tradeId":"1246898229389144247"},{"ts":"1733009624812","price":"0.8287","size":"1.76","side":"sell","tradeId":"1246898229389144245"},{"ts":"1733009623810","price":"0.8288","size":"1.76","side":"sell","tradeId":"1246898225186451467"},{"ts":"1733009622025","price":"0.8289","size":"1.76","side":"sell","tradeId":"1246898217699618909"},{"ts":"1733009621868","price":"0.8290","size":"1.76","side":"sell","tradeId":"1246898217041113089"},{"ts":"1733009615414","price":"0.8292","size":"1051.86","side":"sell","tradeId":"1246898189971075074"},{"ts":"1733009608813","price":"0.8291","size":"1.79","side":"sell","tradeId":"1246898162284474480"},{"ts":"1733009608813","price":"0.8291","size":"56.67","side":"sell","tradeId":"1246898162284474387"},{"ts":"1733009608813","price":"0.8291","size":"1.76","side":"sell","tradeId":"1246898162284474385"},{"ts":"1733009608700","price":"0.8292","size":"1.76","side":"sell","tradeId":"1246898161810518251"},{"ts":"1733009607201","price":"0.8294","size":"411.74","side":"buy","tradeId":"1246898155523256322"},{"ts":"1733009601690","price":"0.8293","size":"1.76","side":"sell","tradeId":"1246898132408447033"},{"ts":"1733009601690","price":"0.8294","size":"1.76","side":"sell","tradeId":"1246898132408447027"},{"ts":"1733009601615","price":"0.8295","size":"1.76","side":"sell","tradeId":"1246898132093874178"},{"ts":"1733009598977","price":"0.8296","size":"1.76","side":"sell","tradeId":"1246898121029300231"},{"ts":"1733009598977","price":"0.8297","size":"1.76","side":"sell","tradeId":"1246898121029300229"},{"ts":"1733009598931","price":"0.8298","size":"1.76","side":"sell","tradeId":"1246898120836362248"},{"ts":"1733009598906","price":"0.8299","size":"149.87","side":"sell","tradeId":"1246898120731504643"},{"ts":"1733009598596","price":"0.8300","size":"2.66","side":"buy","tradeId":"1246898119431270491"},{"ts":"1733009598249","price":"0.8300","size":"392.29","side":"buy","tradeId":"1246898117975847002"},{"ts":"1733009597106","price":"0.8300","size":"12.04","side":"buy","tradeId":"1246898113181757628"},{"ts":"1733009589571","price":"0.8305","size":"41.94","side":"buy","tradeId":"1246898081577677001"},{"ts":"1733009589432","price":"0.8304","size":"806.94","side":"buy","tradeId":"1246898080994668616"},{"ts":"1733009582578","price":"0.8309","size":"394.10","side":"buy","tradeId":"1246898052246908933"},{"ts":"1733009578915","price":"0.8311","size":"1.21","side":"sell","tradeId":"1246898036883173377"},{"ts":"1733009573267","price":"0.8308","size":"900.99","side":"buy","tradeId":"1246898013193744385"},{"ts":"1733009566121","price":"0.8300","size":"53.83","side":"buy","tradeId":"1246897983221248040"},{"ts":"1733009564854","price":"0.8300","size":"301.01","side":"buy","tradeId":"1246897977907064835"},{"ts":"1733009564457","price":"0.8300","size":"275.90","side":"sell","tradeId":"1246897976241926145"},{"ts":"1733009561828","price":"0.8302","size":"259.14","side":"buy","tradeId":"1246897965215100929"},{"ts":"1733009556691","price":"0.8299","size":"58.44","side":"sell","tradeId":"1246897943668961381"},{"ts":"1733009556691","price":"0.8299","size":"32.43","side":"sell","tradeId":"1246897943668961369"},{"ts":"1733009556691","price":"0.8299","size":"1.76","side":"sell","tradeId":"1246897943668961367"},{"ts":"1733009552726","price":"0.8311","size":"306.77","side":"buy","tradeId":"1246897927038545923"},{"ts":"1733009546030","price":"0.8304","size":"464.32","side":"sell","tradeId":"1246897898953486337"},{"ts":"1733009539890","price":"0.8299","size":"241.88","side":"sell","tradeId":"1246897873200460242"},{"ts":"1733009530227","price":"0.8305","size":"279.57","side":"buy","tradeId":"1246897832670900315"},{"ts":"1733009521931","price":"0.8300","size":"179.23","side":"buy","tradeId":"1246897797874954245"},{"ts":"1733009515987","price":"0.8299","size":"437.71","side":"sell","tradeId":"1246897772944011299"},{"ts":"1733009509950","price":"0.8301","size":"144.70","side":"sell","tradeId":"1246897747622998019"},{"ts":"1733009504863","price":"0.8299","size":"237.68","side":"buy","tradeId":"1246897726286573570"},{"ts":"1733009500230","price":"0.8302","size":"166.29","side":"buy","tradeId":"1246897706854363152"},{"ts":"1733009497294","price":"0.8302","size":"29.92","side":"buy","tradeId":"1246897694539886593"},{"ts":"1733009494586","price":"0.8301","size":"71.97","side":"buy","tradeId":"1246897683181711364"},{"ts":"1733009486747","price":"0.8300","size":"6.97","side":"buy","tradeId":"1246897650302562396"},{"ts":"1733009486539","price":"0.8301","size":"119.90","side":"sell","tradeId":"1246897649430147075"},{"ts":"1733009477185","price":"0.8301","size":"101.97","side":"sell","tradeId":"1246897610196627540"},{"ts":"1733009470294","price":"0.8292","size":"246.67","side":"sell","tradeId":"1246897581293678655"},{"ts":"1733009462047","price":"0.8292","size":"170.06","side":"buy","tradeId":"1246897546703253676"},{"ts":"1733009453844","price":"0.8285","size":"206.68","side":"buy","tradeId":"1246897512297377942"},{"ts":"1733009444834","price":"0.8285","size":"613.14","side":"buy","tradeId":"1246897474506698753"},{"ts":"1733009437584","price":"0.8287","size":"244.02","side":"sell","tradeId":"1246897444097994784"},{"ts":"1733009432210","price":"0.8285","size":"10.56","side":"buy","tradeId":"1246897421557805060"},{"ts":"1733009428129","price":"0.8284","size":"661.56","side":"buy","tradeId":"1246897404440850433"},{"ts":"1733009419777","price":"0.8287","size":"289.19","side":"buy","tradeId":"1246897369410023430"},{"ts":"1733009413824","price":"0.8288","size":"862.03","side":"sell","tradeId":"1246897344441331767"},{"ts":"1733009406005","price":"0.8284","size":"952.56","side":"sell","tradeId":"1246897311646068736"},{"ts":"1733009397503","price":"0.8278","size":"293.90","side":"sell","tradeId":"1246897275986096130"},{"ts":"1733009392265","price":"0.8281","size":"474.35","side":"buy","tradeId":"1246897254016331777"},{"ts":"1733009384862","price":"0.8277","size":"425.08","side":"buy","tradeId":"1246897222965899268"},{"ts":"1733009378018","price":"0.8281","size":"558.43","side":"buy","tradeId":"1246897194260082689"},{"ts":"1733009374320","price":"0.8277","size":"65.33","side":"sell","tradeId":"1246897178749546496"},{"ts":"1733009371764","price":"0.8277","size":"455.32","side":"buy","tradeId":"1246897168028905618"},{"ts":"1733009366267","price":"0.8276","size":"581.30","side":"sell","tradeId":"1246897144972816385"},{"ts":"1733009359123","price":"0.8283","size":"631.51","side":"buy","tradeId":"1246897115008708609"},{"ts":"1733009351611","price":"0.8280","size":"334.37","side":"sell","tradeId":"1246897083501097102"},{"ts":"1733009351377","price":"0.8279","size":"7.04","side":"buy","tradeId":"1246897082519629828"},{"ts":"1733009344910","price":"0.8278","size":"470.53","side":"buy","tradeId":"1246897055395065858"},{"ts":"1733009339116","price":"0.8273","size":"813.61","side":"buy","tradeId":"1246897031093268481"},{"ts":"1733009338412","price":"0.8273","size":"1.76","side":"sell","tradeId":"1246897028140478560"},{"ts":"1733009338412","price":"0.8274","size":"1.76","side":"sell","tradeId":"1246897028140478552"},{"ts":"1733009332264","price":"0.8274","size":"289.15","side":"sell","tradeId":"1246897002353897474"},{"ts":"1733009324851","price":"0.8275","size":"339.75","side":"sell","tradeId":"1246896971261521924"},{"ts":"1733009319400","price":"0.8275","size":"693.31","side":"buy","tradeId":"1246896948398370849"},{"ts":"1733009313872","price":"0.8275","size":"1.76","side":"sell","tradeId":"1246896925212258308"},{"ts":"1733009313475","price":"0.8276","size":"1.76","side":"sell","tradeId":"1246896923547119619"},{"ts":"1733009313475","price":"0.8277","size":"1.76","side":"sell","tradeId":"1246896923547119617"},{"ts":"1733009311198","price":"0.8278","size":"807.28","side":"sell","tradeId":"1246896913996689409"},{"ts":"1733009306008","price":"0.8280","size":"349.92","side":"sell","tradeId":"1246896892228251650"},{"ts":"1733009300620","price":"0.8278","size":"584.64","side":"buy","tradeId":"1246896869629341706"},{"ts":"1733009298603","price":"0.8281","size":"19.92","side":"buy","tradeId":"1246896861169430948"},{"ts":"1733009297393","price":"0.8278","size":"1.76","side":"sell","tradeId":"1246896856094322694"},{"ts":"1733009297393","price":"0.8279","size":"1.76","side":"sell","tradeId":"1246896856094322692"},{"ts":"1733009297393","price":"0.8280","size":"1.76","side":"sell","tradeId":"1246896856094322690"},{"ts":"1733009297326","price":"0.8281","size":"1.76","side":"sell","tradeId":"1246896855813304324"},{"ts":"1733009294525","price":"0.8281","size":"366.69","side":"sell","tradeId":"1246896844065058819"},{"ts":"1733009288540","price":"0.8281","size":"745.26","side":"sell","tradeId":"1246896818962149385"},{"ts":"1733009282372","price":"0.8282","size":"1.76","side":"sell","tradeId":"1246896793091682307"},{"ts":"1733009281172","price":"0.8283","size":"6.04","side":"buy","tradeId":"1246896788058517574"},{"ts":"1733009281152","price":"0.8283","size":"1.76","side":"sell","tradeId":"1246896787974631425"},{"ts":"1733009279589","price":"0.8283","size":"618.79","side":"sell","tradeId":"1246896781418934274"},{"ts":"1733009273042","price":"0.8290","size":"710.97","side":"buy","tradeId":"1246896753958825987"},{"ts":"1733009264842","price":"0.8286","size":"850.24","side":"sell","tradeId":"1246896719565533185"},{"ts":"1733009256518","price":"0.8284","size":"689.50","side":"sell","tradeId":"1246896684652146690"},{"ts":"1733009248564","price":"0.8286","size":"791.95","side":"buy","tradeId":"1246896651290652673"},{"ts":"1733009243280","price":"0.8284","size":"327.75","side":"buy","tradeId":"1246896629127950344"},{"ts":"1733009242853","price":"0.8284","size":"1.76","side":"sell","tradeId":"1246896627336982689"},{"ts":"1733009238538","price":"0.8285","size":"1.76","side":"sell","tradeId":"1246896609238560780"},{"ts":"1733009237086","price":"0.8286","size":"780.38","side":"sell","tradeId":"1246896603148431567"},{"ts":"1733009229493","price":"0.8291","size":"5.20","side":"buy","tradeId":"1246896571301081092"},{"ts":"1733009227579","price":"0.8286","size":"830.04","side":"buy","tradeId":"1246896563273183235"},{"ts":"1733009223382","price":"0.8286","size":"1.76","side":"sell","tradeId":"1246896545669689435"},{"ts":"1733009222748","price":"0.8287","size":"1.76","side":"sell","tradeId":"1246896543010500704"},{"ts":"1733009220574","price":"0.8287","size":"575.44","side":"sell","tradeId":"1246896533892083810"},{"ts":"1733009219802","price":"0.8288","size":"1.76","side":"sell","tradeId":"1246896530654081032"},{"ts":"1733009219763","price":"0.8289","size":"1.76","side":"sell","tradeId":"1246896530490503177"},{"ts":"1733009219763","price":"0.8290","size":"1.76","side":"sell","tradeId":"1246896530490503175"},{"ts":"1733009212368","price":"0.8294","size":"760.19","side":"sell","tradeId":"1246896499473625116"},{"ts":"1733009204872","price":"0.8294","size":"631.00","side":"buy","tradeId":"1246896468033122400"},{"ts":"1733009201892","price":"0.8293","size":"8.28","side":"buy","tradeId":"1246896455534096390"},{"ts":"1733009199586","price":"0.8294","size":"372.49","side":"buy","tradeId":"1246896445862031361"},{"ts":"1733009192336","price":"0.8294","size":"241.26","side":"buy","tradeId":"1246896415453327394"},{"ts":"1733009192336","price":"0.8294","size":"241.26","side":"buy","tradeId":"1246896415453327392"},{"ts":"1733009192336","price":"0.8294","size":"241.26","side":"buy","tradeId":"1246896415453327390"},{"ts":"1733009192191","price":"0.8293","size":"14.08","side":"buy","tradeId":"1246896414845153283"},{"ts":"1733009189926","price":"0.8292","size":"610.77","side":"sell","tradeId":"1246896405345054721"},{"ts":"1733009182780","price":"0.8283","size":"469.81","side":"buy","tradeId":"1246896375372558340"},{"ts":"1733009175384","price":"0.8285","size":"221.02","side":"sell","tradeId":"1246896344351485953"},{"ts":"1733009171621","price":"0.8285","size":"12.32","side":"buy","tradeId":"1246896328568320001"},{"ts":"1733009171232","price":"0.8284","size":"105.71","side":"buy","tradeId":"1246896326936735757"},{"ts":"1733009171230","price":"0.8284","size":"196.09","side":"buy","tradeId":"1246896326928347229"},{"ts":"1733009168830","price":"0.8284","size":"544.50","side":"buy","tradeId":"1246896316862017649"},{"ts":"1733009161219","price":"0.8290","size":"437.47","side":"sell","tradeId":"1246896284939169793"},{"ts":"1733009152763","price":"0.8292","size":"301.15","side":"sell","tradeId":"1246896249472135257"},{"ts":"1733009150440","price":"0.8289","size":"106.70","side":"sell","tradeId":"1246896239728767039"},{"ts":"1733009149567","price":"0.8288","size":"111.55","side":"buy","tradeId":"1246896236067139765"},{"ts":"1733009146795","price":"0.8282","size":"291.14","side":"buy","tradeId":"1246896224440528908"},{"ts":"1733009146765","price":"0.8282","size":"301.87","side":"buy","tradeId":"1246896224314699777"},{"ts":"1733009146764","price":"0.8282","size":"301.87","side":"buy","tradeId":"1246896224310505552"},{"ts":"1733009146740","price":"0.8282","size":"55.84","side":"buy","tradeId":"1246896224209842272"},{"ts":"1733009146740","price":"0.8282","size":"58.51","side":"buy","tradeId":"1246896224209842211"},{"ts":"1733009146740","price":"0.8282","size":"56.36","side":"buy","tradeId":"1246896224209842176"},{"ts":"1733009146739","price":"0.8282","size":"28.73","side":"buy","tradeId":"1246896224205647992"},{"ts":"1733009146739","price":"0.8282","size":"57.51","side":"buy","tradeId":"1246896224205647970"},{"ts":"1733009146737","price":"0.8282","size":"56.83","side":"buy","tradeId":"1246896224197259300"},{"ts":"1733009146737","price":"0.8282","size":"58.01","side":"buy","tradeId":"1246896224197259291"},{"ts":"1733009146737","price":"0.8282","size":"86.85","side":"buy","tradeId":"1246896224197259278"},{"ts":"1733009146736","price":"0.8282","size":"58.60","side":"buy","tradeId":"1246896224193065056"},{"ts":"1733009146736","price":"0.8282","size":"13.37","side":"buy","tradeId":"1246896224193065049"},{"ts":"1733009146697","price":"0.8282","size":"319.67","side":"buy","tradeId":"1246896224029487118"},{"ts":"1733009144860","price":"0.8282","size":"979.21","side":"buy","tradeId":"1246896216324550661"},{"ts":"1733009143076","price":"0.8282","size":"61.28","side":"buy","tradeId":"1246896208841912501"},{"ts":"1733009137213","price":"0.8284","size":"571.92","side":"buy","tradeId":"1246896184250707969"},{"ts":"1733009129701","price":"0.8286","size":"501.50","side":"buy","tradeId":"1246896152743096507"},{"ts":"1733009124350","price":"0.8282","size":"517.98","side":"sell","tradeId":"1246896130299375618"},{"ts":"1733009117307","price":"0.8282","size":"328.90","side":"buy","tradeId":"1246896100758892546"},{"ts":"1733009108378","price":"0.8277","size":"1002.96","side":"buy","tradeId":"1246896063307952286"},{"ts":"1733009106014","price":"0.8278","size":"14.10","side":"buy","tradeId":"1246896053392617485"},{"ts":"1733009105539","price":"0.8277","size":"1.75","side":"sell","tradeId":"1246896051400323073"},{"ts":"1733009101177","price":"0.8277","size":"1181.00","side":"buy","tradeId":"1246896033104769041"},{"ts":"1733009091669","price":"0.8280","size":"1070.11","side":"buy","tradeId":"1246895993225326595"},{"ts":"1733009084860","price":"0.8280","size":"181.71","side":"buy","tradeId":"1246895964666310658"},{"ts":"1733009077963","price":"0.8274","size":"178.22","side":"sell","tradeId":"1246895935738195971"},{"ts":"1733009072631","price":"0.8272","size":"241.79","side":"buy","tradeId":"1246895913374167054"},{"ts":"1733009072495","price":"0.8272","size":"9.48","side":"buy","tradeId":"1246895912803741697"},{"ts":"1733009069778","price":"0.8271","size":"9.48","side":"buy","tradeId":"1246895901407817769"},{"ts":"1733009068296","price":"0.8270","size":"74.36","side":"sell","tradeId":"1246895895191859272"},{"ts":"1733009065680","price":"0.8270","size":"32.21","side":"buy","tradeId":"1246895884219559940"},{"ts":"1733009065680","price":"0.8270","size":"74.53","side":"buy","tradeId":"1246895884219559938"},{"ts":"1733009060547","price":"0.8267","size":"122.55","side":"sell","tradeId":"1246895862690197506"},{"ts":"1733009056761","price":"0.8268","size":"1.77","side":"sell","tradeId":"1246895846810562565"},{"ts":"1733009056761","price":"0.8268","size":"0.77","side":"sell","tradeId":"1246895846810562563"},{"ts":"1733009056216","price":"0.8269","size":"1.77","side":"sell","tradeId":"1246895844524666884"},{"ts":"1733009056216","price":"0.8270","size":"1.76","side":"sell","tradeId":"1246895844524666882"},{"ts":"1733009055399","price":"0.8271","size":"1.76","side":"sell","tradeId":"1246895841097920514"},{"ts":"1733009055254","price":"0.8272","size":"80.61","side":"buy","tradeId":"1246895840489746434"},{"ts":"1733009051423","price":"0.8272","size":"1.76","side":"sell","tradeId":"1246895824421367811"},{"ts":"1733009051423","price":"0.8273","size":"1.76","side":"sell","tradeId":"1246895824421367809"},{"ts":"1733009050317","price":"0.8274","size":"1.76","side":"sell","tradeId":"1246895819782467594"},{"ts":"1733009050317","price":"0.8274","size":"0.99","side":"sell","tradeId":"1246895819782467592"},{"ts":"1733009050317","price":"0.8274","size":"2.60","side":"sell","tradeId":"1246895819782467590"},{"ts":"1733009050317","price":"0.8275","size":"1.76","side":"sell","tradeId":"1246895819782467588"},{"ts":"1733009049712","price":"0.8276","size":"1.76","side":"sell","tradeId":"1246895817244913667"},{"ts":"1733009049105","price":"0.8277","size":"1.76","side":"sell","tradeId":"1246895814698971139"},{"ts":"1733009049105","price":"0.8278","size":"1.76","side":"sell","tradeId":"1246895814698971137"},{"ts":"1733009048599","price":"0.8279","size":"1.76","side":"sell","tradeId":"1246895812576653317"},{"ts":"1733009048599","price":"0.8280","size":"1.76","side":"sell","tradeId":"1246895812576653315"},{"ts":"1733009048599","price":"0.8281","size":"1.76","side":"sell","tradeId":"1246895812576653313"},{"ts":"1733009048068","price":"0.8282","size":"1.76","side":"sell","tradeId":"1246895810349478076"},{"ts":"1733009047917","price":"0.8283","size":"1.76","side":"sell","tradeId":"1246895809716137985"},{"ts":"1733009045641","price":"0.8283","size":"109.96","side":"sell","tradeId":"1246895800169902243"},{"ts":"1733009045496","price":"0.8284","size":"24.44","side":"sell","tradeId":"1246895799561728095"},{"ts":"1733009045496","price":"0.8284","size":"21.30","side":"sell","tradeId":"1246895799561728002"},{"ts":"1733009045495","price":"0.8284","size":"58.35","side":"sell","tradeId":"1246895799557533704"},{"ts":"1733009045495","price":"0.8284","size":"12.68","side":"sell","tradeId":"1246895799557533699"},{"ts":"1733009045495","price":"0.8284","size":"1.76","side":"sell","tradeId":"1246895799557533697"},{"ts":"1733009040155","price":"0.8289","size":"188.74","side":"buy","tradeId":"1246895777159950412"},{"ts":"1733009038343","price":"0.8285","size":"45.27","side":"sell","tradeId":"1246895769559871531"},{"ts":"1733009038343","price":"0.8285","size":"57.95","side":"sell","tradeId":"1246895769559871529"},{"ts":"1733009038343","price":"0.8285","size":"57.86","side":"sell","tradeId":"1246895769559871527"},{"ts":"1733009038343","price":"0.8285","size":"58.41","side":"sell","tradeId":"1246895769559871525"},{"ts":"1733009038343","price":"0.8285","size":"88.53","side":"sell","tradeId":"1246895769559871523"},{"ts":"1733009038343","price":"0.8285","size":"57.75","side":"sell","tradeId":"1246895769559871521"},{"ts":"1733009038343","price":"0.8285","size":"57.39","side":"sell","tradeId":"1246895769559871519"},{"ts":"1733009038343","price":"0.8285","size":"29.19","side":"sell","tradeId":"1246895769559871517"},{"ts":"1733009038343","price":"0.8285","size":"116.78","side":"sell","tradeId":"1246895769559871515"},{"ts":"1733009038343","price":"0.8285","size":"103.10","side":"sell","tradeId":"1246895769559871513"},{"ts":"1733009038343","price":"0.8285","size":"13.32","side":"sell","tradeId":"1246895769559871511"},{"ts":"1733009038343","price":"0.8285","size":"29.65","side":"sell","tradeId":"1246895769559871509"},{"ts":"1733009038343","price":"0.8285","size":"116.85","side":"sell","tradeId":"1246895769559871507"},{"ts":"1733009038343","price":"0.8285","size":"57.94","side":"sell","tradeId":"1246895769559871505"},{"ts":"1733009038343","price":"0.8285","size":"116.79","side":"sell","tradeId":"1246895769559871503"},{"ts":"1733009038343","price":"0.8285","size":"55.49","side":"sell","tradeId":"1246895769559871501"},{"ts":"1733009038343","price":"0.8285","size":"29.11","side":"sell","tradeId":"1246895769559871499"},{"ts":"1733009038343","price":"0.8285","size":"58.31","side":"sell","tradeId":"1246895769559871497"},{"ts":"1733009038343","price":"0.8285","size":"1.76","side":"sell","tradeId":"1246895769559871495"},{"ts":"1733009038343","price":"0.8286","size":"1.76","side":"sell","tradeId":"1246895769559871493"},{"ts":"1733009038343","price":"0.8287","size":"1.76","side":"sell","tradeId":"1246895769559871491"},{"ts":"1733009038343","price":"0.8288","size":"1.76","side":"sell","tradeId":"1246895769559871489"},{"ts":"1733009035980","price":"0.8289","size":"1.76","side":"sell","tradeId":"1246895759648731148"},{"ts":"1733009032760","price":"0.8292","size":"201.10","side":"buy","tradeId":"1246895746143072260"},{"ts":"1733009024855","price":"0.8290","size":"499.98","side":"sell","tradeId":"1246895712987099138"},{"ts":"1733009024449","price":"0.8290","size":"235.98","side":"sell","tradeId":"1246895711284211716"},{"ts":"1733009022924","price":"0.8290","size":"38.24","side":"sell","tradeId":"1246895704887898115"},{"ts":"1733009022924","price":"0.8290","size":"1.76","side":"sell","tradeId":"1246895704887898113"},{"ts":"1733009021453","price":"0.8291","size":"1.76","side":"sell","tradeId":"1246895698718077037"},{"ts":"1733009021453","price":"0.8292","size":"1.76","side":"sell","tradeId":"1246895698718077035"},{"ts":"1733009021453","price":"0.8293","size":"1.76","side":"sell","tradeId":"1246895698718077033"},{"ts":"1733009021299","price":"0.8294","size":"1.76","side":"sell","tradeId":"1246895698072154115"},{"ts":"1733009021271","price":"0.8295","size":"42.19","side":"buy","tradeId":"1246895697954713767"},{"ts":"1733009019152","price":"0.8295","size":"658.26","side":"buy","tradeId":"1246895689066983425"},{"ts":"1733009012810","price":"0.8302","size":"437.59","side":"buy","tradeId":"1246895662466707459"},{"ts":"1733009005057","price":"0.8297","size":"226.58","side":"buy","tradeId":"1246895629948268545"},{"ts":"1733009004794","price":"0.8295","size":"78.10","side":"sell","tradeId":"1246895628845166596"},{"ts":"1733009004794","price":"0.8295","size":"1.76","side":"sell","tradeId":"1246895628845166594"},{"ts":"1733009004236","price":"0.8296","size":"491.83","side":"buy","tradeId":"1246895626504744961"},{"ts":"1733009003507","price":"0.8300","size":"441.55","side":"buy","tradeId":"1246895623447097446"},{"ts":"1733009003507","price":"0.8300","size":"58.33","side":"buy","tradeId":"1246895623447097444"},{"ts":"1733009003507","price":"0.8300","size":"116.83","side":"buy","tradeId":"1246895623447097442"},{"ts":"1733009003507","price":"0.8300","size":"29.21","side":"buy","tradeId":"1246895623447097440"},{"ts":"1733009003507","price":"0.8300","size":"58.40","side":"buy","tradeId":"1246895623447097438"},{"ts":"1733009003507","price":"0.8300","size":"116.84","side":"buy","tradeId":"1246895623447097436"},{"ts":"1733009003507","price":"0.8300","size":"58.42","side":"buy","tradeId":"1246895623447097434"},{"ts":"1733009003507","price":"0.8300","size":"175.29","side":"buy","tradeId":"1246895623447097432"},{"ts":"1733009003507","price":"0.8300","size":"116.78","side":"buy","tradeId":"1246895623447097430"},{"ts":"1733009003507","price":"0.8300","size":"116.77","side":"buy","tradeId":"1246895623447097428"},{"ts":"1733009003507","price":"0.8300","size":"116.80","side":"buy","tradeId":"1246895623447097426"},{"ts":"1733009003507","price":"0.8300","size":"58.41","side":"buy","tradeId":"1246895623447097424"},{"ts":"1733009003507","price":"0.8300","size":"29.17","side":"buy","tradeId":"1246895623447097422"},{"ts":"1733009003507","price":"0.8300","size":"58.36","side":"buy","tradeId":"1246895623447097420"},{"ts":"1733009003507","price":"0.8300","size":"29.18","side":"buy","tradeId":"1246895623447097418"},{"ts":"1733009003507","price":"0.8300","size":"116.78","side":"buy","tradeId":"1246895623447097416"},{"ts":"1733009003507","price":"0.8300","size":"58.38","side":"buy","tradeId":"1246895623447097414"},{"ts":"1733009003507","price":"0.8300","size":"58.38","side":"buy","tradeId":"1246895623447097412"},{"ts":"1733009003507","price":"0.8300","size":"58.42","side":"buy","tradeId":"1246895623447097410"},{"ts":"1733009003507","price":"0.8300","size":"322.70","side":"buy","tradeId":"1246895623447097408"},{"ts":"1733009003507","price":"0.8300","size":"116.78","side":"buy","tradeId":"1246895623447097406"},{"ts":"1733009003507","price":"0.8300","size":"29.20","side":"buy","tradeId":"1246895623447097404"},{"ts":"1733009003507","price":"0.8300","size":"58.35","side":"buy","tradeId":"1246895623447097402"},{"ts":"1733009003507","price":"0.8300","size":"116.79","side":"buy","tradeId":"1246895623447097400"},{"ts":"1733009003507","price":"0.8300","size":"58.40","side":"buy","tradeId":"1246895623447097398"},{"ts":"1733009003507","price":"0.8300","size":"116.93","side":"buy","tradeId":"1246895623447097396"},{"ts":"1733009003507","price":"0.8300","size":"116.79","side":"buy","tradeId":"1246895623447097394"},{"ts":"1733009003507","price":"0.8300","size":"116.85","side":"buy","tradeId":"1246895623447097392"},{"ts":"1733009003507","price":"0.8300","size":"315.17","side":"buy","tradeId":"1246895623447097390"},{"ts":"1733009003507","price":"0.8298","size":"28.55","side":"buy","tradeId":"1246895623447097388"},{"ts":"1733009003507","price":"0.8298","size":"49.40","side":"buy","tradeId":"1246895623447097386"},{"ts":"1733009003507","price":"0.8298","size":"24.99","side":"buy","tradeId":"1246895623447097384"},{"ts":"1733009003507","price":"0.8298","size":"58.33","side":"buy","tradeId":"1246895623447097382"},{"ts":"1733009003507","price":"0.8298","size":"58.36","side":"buy","tradeId":"1246895623447097380"},{"ts":"1733009003507","price":"0.8298","size":"29.18","side":"buy","tradeId":"1246895623447097378"},{"ts":"1733009003507","price":"0.8298","size":"116.78","side":"buy","tradeId":"1246895623447097376"},{"ts":"1733009003507","price":"0.8298","size":"58.38","side":"buy","tradeId":"1246895623447097374"},{"ts":"1733009003507","price":"0.8298","size":"25.14","side":"buy","tradeId":"1246895623447097372"},{"ts":"1733009003507","price":"0.8298","size":"28.97","side":"buy","tradeId":"1246895623447097370"},{"ts":"1733009003507","price":"0.8298","size":"29.20","side":"buy","tradeId":"1246895623447097368"},{"ts":"1733009003507","price":"0.8298","size":"58.40","side":"buy","tradeId":"1246895623447097366"},{"ts":"1733009003507","price":"0.8298","size":"90.80","side":"buy","tradeId":"1246895623447097364"},{"ts":"1733009003507","price":"0.8298","size":"116.78","side":"buy","tradeId":"1246895623447097362"},{"ts":"1733009003507","price":"0.8298","size":"58.35","side":"buy","tradeId":"1246895623447097360"},{"ts":"1733009003507","price":"0.8298","size":"16.65","side":"buy","tradeId":"1246895623447097358"},{"ts":"1733009003507","price":"0.8298","size":"27.61","side":"buy","tradeId":"1246895623447097355"},{"ts":"1733009003507","price":"0.8298","size":"67.86","side":"buy","tradeId":"1246895623447097353"},{"ts":"1733009003507","price":"0.8297","size":"112.66","side":"buy","tradeId":"1246895623447097351"},{"ts":"1733009003507","price":"0.8297","size":"115.09","side":"buy","tradeId":"1246895623447097349"},{"ts":"1733009003507","price":"0.8296","size":"283.73","side":"buy","tradeId":"1246895623447097347"},{"ts":"1733009003507","price":"0.8296","size":"262.48","side":"buy","tradeId":"1246895623447097345"},{"ts":"1733009003118","price":"0.8296","size":"1.76","side":"sell","tradeId":"1246895621815513090"},{"ts":"1733009003089","price":"0.8297","size":"1.76","side":"sell","tradeId":"1246895621693878277"},{"ts":"1733009003054","price":"0.8298","size":"1.76","side":"sell","tradeId":"1246895621547077640"},{"ts":"1733009003009","price":"0.8299","size":"1.76","side":"sell","tradeId":"1246895621358333957"},{"ts":"1733009001801","price":"0.8300","size":"1.76","side":"sell","tradeId":"1246895616291614721"},{"ts":"1733009001799","price":"0.8301","size":"1.76","side":"sell","tradeId":"1246895616283226127"},{"ts":"1733009001745","price":"0.8302","size":"1.76","side":"sell","tradeId":"1246895616056733702"},{"ts":"1733009001218","price":"0.8303","size":"21.00","side":"buy","tradeId":"1246895613846335491"},{"ts":"1733009001218","price":"0.8303","size":"12.48","side":"buy","tradeId":"1246895613846335488"},{"ts":"1733008999806","price":"0.8303","size":"1.76","side":"sell","tradeId":"1246895607923978242"}],"ts":1733011200296}
2024-12-01T00:00:00.9000850Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"HAPPYUSDT"},"data":[{"ts":"1733011199751","price":"0.010265","size":"134919.21","side":"buy","tradeId":"1246904835161510064"},{"ts":"1733011198327","price":"0.010253","size":"85793.03","side":"buy","tradeId":"1246904829188820993"},{"ts":"1733011189406","price":"0.010259","size":"203053.57","side":"sell","tradeId":"1246904791771435009"},{"ts":"1733011180903","price":"0.010278","size":"143018.86","side":"sell","tradeId":"1246904756107268213"},{"ts":"1733011175463","price":"0.010285","size":"159201.67","side":"sell","tradeId":"1246904733290254343"},{"ts":"1733011166359","price":"0.010269","size":"169336.91","side":"sell","tradeId":"1246904695105310720"},{"ts":"1733011160874","price":"0.010255","size":"1225.12","side":"sell","tradeId":"1246904672099553282"},{"ts":"1733011157426","price":"0.010252","size":"6089.16","side":"buy","tradeId":"1246904657637593147"},{"ts":"1733011156702","price":"0.010228","size":"92903.06","side":"sell","tradeId":"1246904654600916993"},{"ts":"1733011147698","price":"0.010267","size":"171749.24","side":"sell","tradeId":"1246904616835403892"},{"ts":"1733011139750","price":"0.010234","size":"37101.08","side":"sell","tradeId":"1246904583499075585"},{"ts":"1733011135120","price":"0.010239","size":"68569.11","side":"buy","tradeId":"1246904564079448066"},{"ts":"1733011126760","price":"0.010244","size":"70023.36","side":"buy","tradeId":"1246904529015066719"},{"ts":"1733011125997","price":"0.010269","size":"15648.21","side":"sell","tradeId":"1246904525814812715"},{"ts":"1733011125410","price":"0.010237","size":"231.89","side":"sell","tradeId":"1246904523352756236"},{"ts":"1733011125410","price":"0.010238","size":"1225.12","side":"sell","tradeId":"1246904523352756234"},{"ts":"1733011124409","price":"0.010285","size":"2652.74","side":"buy","tradeId":"1246904519154257999"},{"ts":"1733011124409","price":"0.010281","size":"10894.31","side":"buy","tradeId":"1246904519154257997"},{"ts":"1733011124409","price":"0.010247","size":"1082.29","side":"buy","tradeId":"1246904519154257995"},{"ts":"1733011123714","price":"0.010247","size":"5925.95","side":"buy","tradeId":"1246904516239216651"},{"ts":"1733011123714","price":"0.010246","size":"1225.12","side":"buy","tradeId":"1246904516239216649"},{"ts":"1733011123714","price":"0.010245","size":"7475.14","side":"buy","tradeId":"1246904516239216647"},{"ts":"1733011118767","price":"0.010237","size":"513.80","side":"buy","tradeId":"1246904495489994755"},{"ts":"1733011117912","price":"0.010220","size":"40823.94","side":"buy","tradeId":"1246904491903865138"},{"ts":"1733011111318","price":"0.010237","size":"48536.51","side":"buy","tradeId":"1246904464246624257"},{"ts":"1733011110398","price":"0.010186","size":"1461.72","side":"sell","tradeId":"1246904460387864579"},{"ts":"1733011105598","price":"0.010228","size":"74219.32","side":"buy","tradeId":"1246904440255205420"},{"ts":"1733011100965","price":"0.010219","size":"5417.28","side":"buy","tradeId":"1246904420822994948"},{"ts":"1733011097391","price":"0.010213","size":"51642.03","side":"buy","tradeId":"1246904405832552544"},{"ts":"1733011089888","price":"0.010201","size":"4040.08","side":"buy","tradeId":"1246904374362689537"},{"ts":"1733011089494","price":"0.010182","size":"111053.74","side":"buy","tradeId":"1246904372710133761"},{"ts":"1733011088224","price":"0.010178","size":"2901.62","side":"sell","tradeId":"1246904367383367681"},{"ts":"1733011083182","price":"0.010198","size":"13681.84","side":"buy","tradeId":"1246904346235686918"},{"ts":"1733011081482","price":"0.010197","size":"3343.23","side":"buy","tradeId":"1246904339105370117"},{"ts":"1733011081040","price":"0.010198","size":"1223.75","side":"buy","tradeId":"1246904337251487766"},{"ts":"1733011080822","price":"0.010198","size":"41939.72","side":"buy","tradeId":"1246904336337129476"},{"ts":"1733011080459","price":"0.010245","size":"6122.17","side":"buy","tradeId":"1246904334814597226"},{"ts":"1733011080459","price":"0.010235","size":"1225.00","side":"buy","tradeId":"1246904334814597224"},{"ts":"1733011079985","price":"0.010236","size":"2335.30","side":"buy","tradeId":"1246904332826497044"},{"ts":"1733011079985","price":"0.010202","size":"5000.00","side":"buy","tradeId":"1246904332826497035"},{"ts":"1733011079735","price":"0.010188","size":"24309.10","side":"buy","tradeId":"1246904331777921025"},{"ts":"1733011076612","price":"0.010169","size":"38633.28","side":"sell","tradeId":"1246904318679109634"},{"ts":"1733011074387","price":"0.010200","size":"2651.27","side":"sell","tradeId":"1246904309346783234"},{"ts":"1733011072010","price":"0.010206","size":"2648.68","side":"buy","tradeId":"1246904299376922727"},{"ts":"1733011068908","price":"0.010197","size":"31127.03","side":"sell","tradeId":"1246904286366191617"},{"ts":"1733011062574","price":"0.010191","size":"559.64","side":"sell","tradeId":"1246904259799470085"},{"ts":"1733011062574","price":"0.010192","size":"854.81","side":"sell","tradeId":"1246904259799470083"},{"ts":"1733011060451","price":"0.010232","size":"45557.43","side":"buy","tradeId":"1246904250894962821"},{"ts":"1733011050431","price":"0.010217","size":"46822.61","side":"sell","tradeId":"1246904208868036617"},{"ts":"1733011045298","price":"0.010220","size":"2646.09","side":"sell","tradeId":"1246904187338674271"},{"ts":"1733011042936","price":"0.010195","size":"32024.83","side":"buy","tradeId":"1246904177431728136"},{"ts":"1733011037895","price":"0.010226","size":"52827.73","side":"sell","tradeId":"1246904156288241668"},{"ts":"1733011033394","price":"0.010179","size":"2415.24","side":"sell","tradeId":"1246904137409679381"},{"ts":"1733011033394","price":"0.010194","size":"1431.06","side":"sell","tradeId":"1246904137409679379"},{"ts":"1733011033394","price":"0.010217","size":"5000.00","side":"sell","tradeId":"1246904137409679377"},{"ts":"1733011033394","price":"0.010219","size":"5000.00","side":"sell","tradeId":"1246904137409679374"},{"ts":"1733011028699","price":"0.010251","size":"23274.13","side":"sell","tradeId":"1246904117717422083"},{"ts":"1733011021357","price":"0.010211","size":"5000.00","side":"sell","tradeId":"1246904086922842143"},{"ts":"1733011019735","price":"0.010212","size":"154261.93","side":"buy","tradeId":"1246904080119681026"},{"ts":"1733011017160","price":"0.010217","size":"5000.00","side":"sell","tradeId":"1246904069319348230"},{"ts":"1733011013693","price":"0.010217","size":"62314.61","side":"sell","tradeId":"1246904054777696279"},{"ts":"1733011008600","price":"0.010185","size":"145202.08","side":"sell","tradeId":"1246904033416106051"},{"ts":"1733011001447","price":"0.010233","size":"114794.98","side":"buy","tradeId":"1246904003414249486"},{"ts":"1733010995388","price":"0.010186","size":"1375.83","side":"sell","tradeId":"1246903978000961543"},{"ts":"1733010995388","price":"0.010194","size":"889.34","side":"sell","tradeId":"1246903978000961541"},{"ts":"1733010995388","price":"0.010225","size":"5000.00","side":"sell","tradeId":"1246903978000961539"},{"ts":"1733010995151","price":"0.010235","size":"88805.70","side":"sell","tradeId":"1246903977006911489"},{"ts":"1733010988452","price":"0.010210","size":"117994.50","side":"sell","tradeId":"1246903948909269039"},{"ts":"1733010985769","price":"0.010224","size":"1225.00","side":"buy","tradeId":"1246903937655951361"},{"ts":"1733010981972","price":"0.010215","size":"8883.82","side":"buy","tradeId":"1246903921730179113"},{"ts":"1733010979789","price":"0.010199","size":"164931.59","side":"buy","tradeId":"1246903912574013442"},{"ts":"1733010977548","price":"0.010207","size":"5411.45","side":"sell","tradeId":"1246903903174578178"},{"ts":"1733010973431","price":"0.010209","size":"49004.40","side":"buy","tradeId":"1246903885906628610"},{"ts":"1733010972392","price":"0.010199","size":"1461.72","side":"sell","tradeId":"1246903881548746802"},{"ts":"1733010971055","price":"0.010222","size":"2645.57","side":"sell","tradeId":"1246903875940962312"},{"ts":"1733010970437","price":"0.010233","size":"65653.19","side":"buy","tradeId":"1246903873348882537"},{"ts":"1733010966203","price":"0.010228","size":"1224.17","side":"buy","tradeId":"1246903855590199566"},{"ts":"1733010964796","price":"0.010224","size":"176242.67","side":"buy","tradeId":"1246903849688813576"},{"ts":"1733010961057","price":"0.010228","size":"3818.98","side":"buy","tradeId":"1246903834006310916"},{"ts":"1733010961057","price":"0.010227","size":"1224.17","side":"buy","tradeId":"1246903834006310914"},{"ts":"1733010959714","price":"0.010218","size":"191468.68","side":"sell","tradeId":"1246903828373360642"},{"ts":"1733010958946","price":"0.010181","size":"3648.76","side":"sell","tradeId":"1246903825152135250"},{"ts":"1733010958263","price":"0.010225","size":"1153.48","side":"sell","tradeId":"1246903822287425579"},{"ts":"1733010956187","price":"0.010238","size":"4716.01","side":"buy","tradeId":"1246903813580050444"},{"ts":"1733010954797","price":"0.010234","size":"3331.48","side":"sell","tradeId":"1246903807749967874"},{"ts":"1733010954387","price":"0.010210","size":"1460.28","side":"sell","tradeId":"1246903806030303777"},{"ts":"1733010953617","price":"0.010245","size":"2639.63","side":"sell","tradeId":"1246903802800689153"},{"ts":"1733010953386","price":"0.010184","size":"1457.72","side":"sell","tradeId":"1246903801831805094"},{"ts":"1733010953175","price":"0.010260","size":"8123.06","side":"buy","tradeId":"1246903800946806826"},{"ts":"1733010952393","price":"0.010315","size":"26958.91","side":"buy","tradeId":"1246903797666861076"},{"ts":"1733010952393","price":"0.010300","size":"9708.73","side":"buy","tradeId":"1246903797666861074"},{"ts":"1733010952333","price":"0.010159","size":"130.40","side":"sell","tradeId":"1246903797415202968"},{"ts":"1733010952333","price":"0.010160","size":"7441.21","side":"sell","tradeId":"1246903797415202966"},{"ts":"1733010952333","price":"0.010160","size":"5944.61","side":"sell","tradeId":"1246903797415202964"},{"ts":"1733010952333","price":"0.010181","size":"5000.00","side":"sell","tradeId":"1246903797415202962"},{"ts":"1733010952333","price":"0.010181","size":"1224.17","side":"sell","tradeId":"1246903797415202960"},{"ts":"1733010952333","price":"0.010250","size":"9593.72","side":"sell","tradeId":"1246903797415202958"},{"ts":"1733010952257","price":"0.010250","size":"23430.16","side":"sell","tradeId":"1246903797096435767"},{"ts":"1733010952165","price":"0.010250","size":"76372.74","side":"buy","tradeId":"1246903796710559971"},{"ts":"1733010951157","price":"0.010182","size":"76469.07","side":"sell","tradeId":"1246903792482701313"},{"ts":"1733010948389","price":"0.010215","size":"29251.17","side":"buy","tradeId":"1246903780872867841"},{"ts":"1733010944244","price":"0.010205","size":"121203.55","side":"sell","tradeId":"1246903763487477819"},{"ts":"1733010940078","price":"0.010197","size":"2652.05","side":"sell","tradeId":"1246903746014007299"},{"ts":"1733010934982","price":"0.010199","size":"126970.23","side":"buy","tradeId":"1246903724639834113"},{"ts":"1733010934011","price":"0.010208","size":"3339.63","side":"sell","tradeId":"1246903720567164928"},{"ts":"1733010929399","price":"0.010220","size":"2646.09","side":"sell","tradeId":"1246903701223034976"},{"ts":"1733010927775","price":"0.010228","size":"1663.95","side":"buy","tradeId":"1246903694411485186"},{"ts":"1733010927630","price":"0.010220","size":"68558.90","side":"buy","tradeId":"1246903693803311112"},{"ts":"1733010926009","price":"0.010220","size":"10432.86","side":"sell","tradeId":"1246903687004344320"},{"ts":"1733010925912","price":"0.010220","size":"4032.96","side":"sell","tradeId":"1246903686597496884"},{"ts":"1733010924039","price":"0.010218","size":"5000.00","side":"buy","tradeId":"1246903678741565636"},{"ts":"1733010919430","price":"0.010219","size":"117740.53","side":"sell","tradeId":"1246903659410018354"},{"ts":"1733010913152","price":"0.010224","size":"122221.94","side":"buy","tradeId":"1246903633078177798"},{"ts":"1733010909391","price":"0.010231","size":"8504.42","side":"buy","tradeId":"1246903617303400474"},{"ts":"1733010909391","price":"0.010230","size":"1456.90","side":"buy","tradeId":"1246903617303400472"},{"ts":"1733010909391","price":"0.010218","size":"1217.13","side":"buy","tradeId":"1246903617303400470"},{"ts":"1733010909391","price":"0.010217","size":"2938.00","side":"buy","tradeId":"1246903617303400468"},{"ts":"1733010909391","price":"0.010217","size":"541.31","side":"buy","tradeId":"1246903617303400465"},{"ts":"1733010908973","price":"0.010217","size":"4458.69","side":"buy","tradeId":"1246903615550181584"},{"ts":"1733010908973","price":"0.010217","size":"10210.54","side":"buy","tradeId":"1246903615550181573"},{"ts":"1733010905295","price":"0.010221","size":"173684.95","side":"sell","tradeId":"1246903600123531269"},{"ts":"1733010903478","price":"0.010207","size":"3231.99","side":"sell","tradeId":"1246903592502480897"},{"ts":"1733010899748","price":"0.010228","size":"142284.94","side":"buy","tradeId":"1246903576857726977"},{"ts":"1733010892859","price":"0.010216","size":"100245.69","side":"sell","tradeId":"1246903547963166801"},{"ts":"1733010892331","price":"0.010229","size":"4021.93","side":"sell","tradeId":"1246903545748574209"},{"ts":"1733010891875","price":"0.010222","size":"2622.00","side":"sell","tradeId":"1246903543835971698"},{"ts":"1733010887390","price":"0.010200","size":"1460.56","side":"sell","tradeId":"1246903525024518147"},{"ts":"1733010886166","price":"0.010243","size":"130767.06","side":"buy","tradeId":"1246903519890690054"},{"ts":"1733010885881","price":"0.010231","size":"5000.00","side":"sell","tradeId":"1246903518695313412"},{"ts":"1733010885881","price":"0.010231","size":"1242.73","side":"sell","tradeId":"1246903518695313410"},{"ts":"1733010883390","price":"0.010238","size":"1459.56","side":"sell","tradeId":"1246903508247302165"},{"ts":"1733010883042","price":"0.010238","size":"5000.00","side":"sell","tradeId":"1246903506787684491"},{"ts":"1733010882810","price":"0.010250","size":"975.60","side":"buy","tradeId":"1246903505814605870"},{"ts":"1733010882459","price":"0.010250","size":"6758.70","side":"buy","tradeId":"1246903504342405121"},{"ts":"1733010882393","price":"0.010238","size":"1456.73","side":"sell","tradeId":"1246903504065581256"},{"ts":"1733010882288","price":"0.010250","size":"48599.45","side":"sell","tradeId":"1246903503625179142"},{"ts":"1733010882288","price":"0.010258","size":"5000.00","side":"sell","tradeId":"1246903503625179140"},{"ts":"1733010882288","price":"0.010258","size":"6587.64","side":"sell","tradeId":"1246903503625179138"},{"ts":"1733010878611","price":"0.010265","size":"139438.60","side":"buy","tradeId":"1246903488202723566"},{"ts":"1733010876394","price":"0.010256","size":"1457.01","side":"sell","tradeId":"1246903478903951538"},{"ts":"1733010873121","price":"0.010257","size":"147286.69","side":"buy","tradeId":"1246903465175994423"},{"ts":"1733010871395","price":"0.010259","size":"1456.73","side":"sell","tradeId":"1246903457936625666"},{"ts":"1733010867384","price":"0.010255","size":"1457.15","side":"sell","tradeId":"1246903441113272392"},{"ts":"1733010866387","price":"0.010254","size":"1457.30","side":"sell","tradeId":"1246903436931551233"},{"ts":"1733010864762","price":"0.010271","size":"68592.70","side":"buy","tradeId":"1246903430115807415"},{"ts":"1733010862386","price":"0.010253","size":"1457.44","side":"sell","tradeId":"1246903420150140963"},{"ts":"1733010861390","price":"0.010253","size":"1457.30","side":"sell","tradeId":"1246903415972614148"},{"ts":"1733010856388","price":"0.010250","size":"1457.86","side":"sell","tradeId":"1246903394992705538"},{"ts":"1733010855007","price":"0.010280","size":"82925.14","side":"buy","tradeId":"1246903389200371749"},{"ts":"1733010851391","price":"0.010250","size":"1458.24","side":"sell","tradeId":"1246903374033768463"},{"ts":"1733010849316","price":"0.010274","size":"55396.99","side":"buy","tradeId":"1246903365330587651"},{"ts":"1733010847392","price":"0.010246","size":"1458.10","side":"sell","tradeId":"1246903357260746893"},{"ts":"1733010846387","price":"0.010252","size":"1462.10","side":"sell","tradeId":"1246903353045471235"},{"ts":"1733010845390","price":"0.010252","size":"1459.09","side":"sell","tradeId":"1246903348863750151"},{"ts":"1733010844965","price":"0.010275","size":"3237.50","side":"buy","tradeId":"1246903347081170948"},{"ts":"1733010844441","price":"0.010289","size":"5150.43","side":"buy","tradeId":"1246903344883355653"},{"ts":"1733010844387","price":"0.010261","size":"1460.82","side":"sell","tradeId":"1246903344656863237"},{"ts":"1733010843388","price":"0.010232","size":"1453.84","side":"sell","tradeId":"1246903340466753538"},{"ts":"1733010842387","price":"0.010232","size":"1459.23","side":"sell","tradeId":"1246903336268255320"},{"ts":"1733010841986","price":"0.010280","size":"6742.94","side":"sell","tradeId":"1246903334586339338"},{"ts":"1733010840557","price":"0.010299","size":"1151.26","side":"buy","tradeId":"1246903328592678915"},{"ts":"1733010840557","price":"0.010277","size":"7619.88","side":"buy","tradeId":"1246903328592678913"},{"ts":"1733010840388","price":"0.010297","size":"26345.07","side":"buy","tradeId":"1246903327883841547"},{"ts":"1733010840388","price":"0.010291","size":"2622.00","side":"buy","tradeId":"1246903327883841545"},{"ts":"1733010840388","price":"0.010286","size":"3484.50","side":"buy","tradeId":"1246903327883841543"},{"ts":"1733010840388","price":"0.010280","size":"4766.34","side":"buy","tradeId":"1246903327883841541"},{"ts":"1733010840388","price":"0.010279","size":"8956.98","side":"buy","tradeId":"1246903327883841539"},{"ts":"1733010840388","price":"0.010278","size":"1242.88","side":"buy","tradeId":"1246903327883841537"},{"ts":"1733010839750","price":"0.010231","size":"66626.43","side":"buy","tradeId":"1246903325207875586"},{"ts":"1733010832402","price":"0.010240","size":"59507.09","side":"sell","tradeId":"1246903294388129846"},{"ts":"1733010829365","price":"0.010260","size":"234.50","side":"buy","tradeId":"1246903281650028818"},{"ts":"1733010826059","price":"0.010239","size":"120053.34","side":"sell","tradeId":"1246903267783659550"},{"ts":"1733010823324","price":"0.010191","size":"988.68","side":"sell","tradeId":"1246903256312238195"},{"ts":"1733010821608","price":"0.010223","size":"3711.58","side":"buy","tradeId":"1246903249114812417"},{"ts":"1733010820250","price":"0.010211","size":"3699.98","side":"buy","tradeId":"1246903243418947660"},{"ts":"1733010818750","price":"0.010192","size":"558.61","side":"sell","tradeId":"1246903237127491589"},{"ts":"1733010818750","price":"0.010193","size":"2786.26","side":"sell","tradeId":"1246903237127491587"},{"ts":"1733010817656","price":"0.010192","size":"156228.99","side":"sell","tradeId":"1246903232538923169"},{"ts":"1733010817459","price":"0.010215","size":"8852.56","side":"sell","tradeId":"1246903231712645268"},{"ts":"1733010817210","price":"0.010189","size":"1242.73","side":"sell","tradeId":"1246903230668263429"},{"ts":"1733010816347","price":"0.010213","size":"9496.79","side":"buy","tradeId":"1246903227048579073"},{"ts":"1733010816124","price":"0.010213","size":"1469.14","side":"buy","tradeId":"1246903226113249342"},{"ts":"1733010815925","price":"0.010210","size":"8778.86","side":"buy","tradeId":"1246903225278582785"},{"ts":"1733010815899","price":"0.010210","size":"1455.32","side":"buy","tradeId":"1246903225169530981"},{"ts":"1733010815697","price":"0.010210","size":"10234.18","side":"sell","tradeId":"1246903224322281512"},{"ts":"1733010815397","price":"0.010270","size":"712.83","side":"buy","tradeId":"1246903223063990381"},{"ts":"1733010815397","price":"0.010185","size":"24296.68","side":"buy","tradeId":"1246903223063990369"},{"ts":"1733010815189","price":"0.010149","size":"4766.34","side":"sell","tradeId":"1246903222191575041"},{"ts":"1733010815071","price":"0.010213","size":"4353.36","side":"buy","tradeId":"1246903221696647255"},{"ts":"1733010814959","price":"0.010211","size":"4029.01","side":"sell","tradeId":"1246903221226885126"},{"ts":"1733010814871","price":"0.010181","size":"22175.46","side":"sell","tradeId":"1246903220857786371"},{"ts":"1733010814850","price":"0.010213","size":"2803.06","side":"buy","tradeId":"1246903220769706083"},{"ts":"1733010814845","price":"0.010213","size":"1358.13","side":"buy","tradeId":"1246903220748734465"},{"ts":"1733010814741","price":"0.010238","size":"5000.00","side":"buy","tradeId":"1246903220312526850"},{"ts":"1733010814671","price":"0.010181","size":"4890.48","side":"sell","tradeId":"1246903220018925653"},{"ts":"1733010814532","price":"0.010250","size":"6.01","side":"buy","tradeId":"1246903219435917330"},{"ts":"1733010814532","price":"0.010249","size":"1754.25","side":"buy","tradeId":"1246903219435917328"},{"ts":"1733010814532","price":"0.010249","size":"2456.19","side":"buy","tradeId":"1246903219435917326"},{"ts":"1733010814532","price":"0.010246","size":"9984.37","side":"buy","tradeId":"1246903219435917324"},{"ts":"1733010814532","price":"0.010245","size":"2922.51","side":"buy","tradeId":"1246903219435917322"},{"ts":"1733010814532","price":"0.010244","size":"11713.85","side":"buy","tradeId":"1246903219435917320"},{"ts":"1733010814532","price":"0.010242","size":"6659.94","side":"buy","tradeId":"1246903219435917318"},{"ts":"1733010814532","price":"0.010239","size":"4890.47","side":"buy","tradeId":"1246903219435917316"},{"ts":"1733010814489","price":"0.010163","size":"2724.90","side":"buy","tradeId":"1246903219255562243"},{"ts":"1733010814473","price":"0.010163","size":"1761.11","side":"buy","tradeId":"1246903219188453553"},{"ts":"1733010814466","price":"0.010163","size":"1883.03","side":"buy","tradeId":"1246903219159093252"},{"ts":"1733010814463","price":"0.010163","size":"1563.69","side":"buy","tradeId":"1246903219146510336"},{"ts":"1733010814353","price":"0.010250","size":"5628.39","side":"buy","tradeId":"1246903218685137008"},{"ts":"1733010814353","price":"0.010222","size":"110.44","side":"buy","tradeId":"1246903218685137006"},{"ts":"1733010814353","price":"0.010221","size":"1883.03","side":"buy","tradeId":"1246903218685137004"},{"ts":"1733010814353","price":"0.010204","size":"3337.76","side":"buy","tradeId":"1246903218685137002"},{"ts":"1733010814353","price":"0.010202","size":"1761.12","side":"buy","tradeId":"1246903218685137000"},{"ts":"1733010814353","price":"0.010200","size":"203.87","side":"buy","tradeId":"1246903218685136998"},{"ts":"1733010814353","price":"0.010200","size":"9803.92","side":"buy","tradeId":"1246903218685136996"},{"ts":"1733010814353","price":"0.010199","size":"884.00","side":"buy","tradeId":"1246903218685136994"},{"ts":"1733010814353","price":"0.010197","size":"1563.69","side":"buy","tradeId":"1246903218685136992"},{"ts":"1733010814353","price":"0.010164","size":"18701.80","side":"buy","tradeId":"1246903218685136990"},{"ts":"1733010814353","price":"0.010128","size":"7441.21","side":"buy","tradeId":"1246903218685136988"},{"ts":"1733010814347","price":"0.010128","size":"1242.73","side":"buy","tradeId":"1246903218659971075"},{"ts":"1733010814229","price":"0.010140","size":"6410.25","side":"buy","tradeId":"1246903218165043222"},{"ts":"1733010814229","price":"0.010138","size":"5649.32","side":"buy","tradeId":"1246903218165043217"},{"ts":"1733010814229","price":"0.010129","size":"9659.42","side":"buy","tradeId":"1246903218165043209"},{"ts":"1733010814138","price":"0.010127","size":"5000.00","side":"buy","tradeId":"1246903217783361537"},{"ts":"1733010813025","price":"0.010104","size":"3378.99","side":"buy","tradeId":"1246903213115101203"},{"ts":"1733010811321","price":"0.010101","size":"2677.24","side":"sell","tradeId":"1246903205968007173"},{"ts":"1733010810718","price":"0.010087","size":"11104.30","side":"buy","tradeId":"1246903203438841857"},{"ts":"1733010809224","price":"0.010070","size":"19775.55","side":"buy","tradeId":"1246903197172551839"},{"ts":"1733010808021","price":"0.010066","size":"137207.38","side":"sell","tradeId":"1246903192126804054"},{"ts":"1733010803397","price":"0.010069","size":"4365.87","side":"buy","tradeId":"1246903172732342278"},{"ts":"1733010803397","price":"0.010069","size":"1242.73","side":"buy","tradeId":"1246903172732342276"},{"ts":"1733010802537","price":"0.010068","size":"1540.16","side":"buy","tradeId":"1246903169125240839"},{"ts":"1733010802529","price":"0.010068","size":"4182.90","side":"buy","tradeId":"1246903169091686428"},{"ts":"1733010802474","price":"0.010060","size":"49787.35","side":"buy","tradeId":"1246903168860999874"},{"ts":"1733010793915","price":"0.010076","size":"63016.21","side":"sell","tradeId":"1246903132961951751"},{"ts":"1733010787469","price":"0.010075","size":"58570.55","side":"buy","tradeId":"1246903105925468299"},{"ts":"1733010783933","price":"0.010071","size":"5000.00","side":"buy","tradeId":"1246903091094409217"},{"ts":"1733010779857","price":"0.010071","size":"5000.00","side":"buy","tradeId":"1246903073998426221"},{"ts":"1733010779723","price":"0.010064","size":"66068.37","side":"buy","tradeId":"1246903073436389470"},{"ts":"1733010770066","price":"0.010054","size":"33046.28","side":"buy","tradeId":"1246903032931995739"},{"ts":"1733010767421","price":"0.010073","size":"4783.83","side":"sell","tradeId":"1246903021838061570"},{"ts":"1733010760249","price":"0.010077","size":"88939.76","side":"sell","tradeId":"1246902991756513283"},{"ts":"1733010752596","price":"0.010079","size":"91008.34","side":"sell","tradeId":"1246902959657504772"},{"ts":"1733010749152","price":"0.010095","size":"6866.34","side":"sell","tradeId":"1246902945212321802"},{"ts":"1733010746595","price":"0.010110","size":"102.17","side":"buy","tradeId":"1246902934487486483"},{"ts":"1733010744342","price":"0.010098","size":"111156.67","side":"buy","tradeId":"1246902925037719555"},{"ts":"1733010738032","price":"0.010101","size":"49915.64","side":"buy","tradeId":"1246902898571661331"},{"ts":"1733010728966","price":"0.010114","size":"52252.37","side":"buy","tradeId":"1246902860546101250"},{"ts":"1733010719717","price":"0.010117","size":"47102.43","side":"sell","tradeId":"1246902821752983553"},{"ts":"1733010715434","price":"0.010134","size":"4876.15","side":"buy","tradeId":"1246902803788779627"},{"ts":"1733010715434","price":"0.010117","size":"5000.00","side":"buy","tradeId":"1246902803788779625"},{"ts":"1733010711049","price":"0.010128","size":"55765.50","side":"buy","tradeId":"1246902785396756555"},{"ts":"1733010705208","price":"0.010101","size":"102030.24","side":"sell","tradeId":"1246902760897826817"},{"ts":"1733010695804","price":"0.010115","size":"100198.82","side":"buy","tradeId":"1246902721454592041"},{"ts":"1733010689772","price":"0.010070","size":"4933.67","side":"sell","tradeId":"1246902696154550277"},{"ts":"1733010689772","price":"0.010090","size":"5000.00","side":"sell","tradeId":"1246902696154550274"},{"ts":"1733010688651","price":"0.010107","size":"119059.46","side":"sell","tradeId":"1246902691452735493"},{"ts":"1733010687392","price":"0.010134","size":"953.70","side":"buy","tradeId":"1246902686172106760"},{"ts":"1733010687392","price":"0.010113","size":"278.10","side":"buy","tradeId":"1246902686172106758"},{"ts":"1733010687063","price":"0.010113","size":"1500.00","side":"buy","tradeId":"1246902684792180760"},{"ts":"1733010687047","price":"0.010113","size":"553.00","side":"buy","tradeId":"1246902684725071877"},{"ts":"1733010687045","price":"0.010113","size":"2053.00","side":"buy","tradeId":"1246902684716683327"},{"ts":"1733010687042","price":"0.010113","size":"615.90","side":"buy","tradeId":"1246902684704100352"},{"ts":"1733010683837","price":"0.010115","size":"1259.00","side":"buy","tradeId":"1246902671261356033"},{"ts":"1733010679779","price":"0.010088","size":"46827.76","side":"buy","tradeId":"1246902654240870403"},{"ts":"1733010679502","price":"0.010115","size":"6157.10","side":"sell","tradeId":"1246902653079048269"},{"ts":"1733010678397","price":"0.010122","size":"3990.61","side":"buy","tradeId":"1246902648444342277"},{"ts":"1733010677806","price":"0.010120","size":"5000.00","side":"buy","tradeId":"1246902645965508655"},{"ts":"1733010677653","price":"0.010121","size":"5000.00","side":"buy","tradeId":"1246902645323780103"},{"ts":"1733010674541","price":"0.010101","size":"76307.90","side":"buy","tradeId":"1246902632271106243"},{"ts":"1733010665774","price":"0.010116","size":"134340.99","side":"buy","tradeId":"1246902595499642881"},{"ts":"1733010659733","price":"0.010110","size":"64202.70","side":"sell","tradeId":"1246902570161852453"},{"ts":"1733010655502","price":"0.010109","size":"135734.85","side":"sell","tradeId":"1246902552415752506"},{"ts":"1733010647443","price":"0.010128","size":"136639.70","side":"sell","tradeId":"1246902518613856329"},{"ts":"1733010638723","price":"0.010106","size":"165746.00","side":"sell","tradeId":"1246902482039525461"},{"ts":"1733010630919","price":"0.010113","size":"64802.40","side":"sell","tradeId":"1246902449307176962"},{"ts":"1733010622675","price":"0.010103","size":"5479.01","side":"buy","tradeId":"1246902414729334897"},{"ts":"1733010621650","price":"0.010122","size":"45969.23","side":"sell","tradeId":"1246902410430173272"},{"ts":"1733010619397","price":"0.010065","size":"3184.95","side":"sell","tradeId":"1246902400980406284"},{"ts":"1733010619397","price":"0.010066","size":"7494.00","side":"sell","tradeId":"1246902400980406282"},{"ts":"1733010619397","price":"0.010090","size":"5000.00","side":"sell","tradeId":"1246902400980406280"},{"ts":"1733010619397","price":"0.010090","size":"6266.96","side":"sell","tradeId":"1246902400980406278"},{"ts":"1733010618815","price":"0.010090","size":"3643.85","side":"sell","tradeId":"1246902398539321350"},{"ts":"1733010618815","price":"0.010091","size":"5000.00","side":"sell","tradeId":"1246902398539321348"},{"ts":"1733010618815","price":"0.010092","size":"5000.00","side":"sell","tradeId":"1246902398539321346"},{"ts":"1733010618815","price":"0.010092","size":"1241.49","side":"sell","tradeId":"1246902398539321344"},{"ts":"1733010616510","price":"0.010095","size":"66974.10","side":"sell","tradeId":"1246902388871450647"},{"ts":"1733010614920","price":"0.010128","size":"706.30","side":"buy","tradeId":"1246902382202507359"},{"ts":"1733010608663","price":"0.010102","size":"132060.88","side":"buy","tradeId":"1246902355958747219"},{"ts":"1733010599718","price":"0.010083","size":"136045.61","side":"buy","tradeId":"1246902318440697868"},{"ts":"1733010593775","price":"0.010084","size":"101110.80","side":"buy","tradeId":"1246902293513949187"},{"ts":"1733010584203","price":"0.010125","size":"166323.86","side":"sell","tradeId":"1246902253366071439"},{"ts":"1733010574398","price":"0.010132","size":"139958.15","side":"sell","tradeId":"1246902212240920581"},{"ts":"1733010569157","price":"0.010083","size":"164131.83","side":"buy","tradeId":"1246902190258573313"},{"ts":"1733010562017","price":"0.010104","size":"1787.97","side":"buy","tradeId":"1246902160311242765"},{"ts":"1733010562017","price":"0.010102","size":"1241.49","side":"buy","tradeId":"1246902160311242759"},{"ts":"1733010560047","price":"0.010077","size":"156635.27","side":"sell","tradeId":"1246902152048463888"},{"ts":"1733010556647","price":"0.010074","size":"4792.86","side":"buy","tradeId":"1246902137787830362"},{"ts":"1733010553549","price":"0.010101","size":"74632.81","side":"sell","tradeId":"1246902124793876606"},{"ts":"1733010547707","price":"0.010053","size":"153137.42","side":"sell","tradeId":"1246902100290752765"},{"ts":"1733010546560","price":"0.010071","size":"109.22","side":"buy","tradeId":"1246902095479885831"},{"ts":"1733010545948","price":"0.010076","size":"1245.95","side":"buy","tradeId":"1246902092912971781"},{"ts":"1733010539705","price":"0.010045","size":"89758.48","side":"sell","tradeId":"1246902066727931914"},{"ts":"1733010533562","price":"0.010064","size":"151997.09","side":"buy","tradeId":"1246902040962322436"},{"ts":"1733010530770","price":"0.010047","size":"491.03","side":"sell","tradeId":"1246902029251825666"},{"ts":"1733010528378","price":"0.010075","size":"106862.74","side":"buy","tradeId":"1246902019219050497"},{"ts":"1733010521635","price":"0.010063","size":"182342.91","side":"buy","tradeId":"1246901990936858625"},{"ts":"1733010515997","price":"0.010082","size":"127982.62","side":"sell","tradeId":"1246901967289372929"},{"ts":"1733010506439","price":"0.010062","size":"189798.44","side":"sell","tradeId":"1246901927200215041"},{"ts":"1733010497289","price":"0.010060","size":"97748.21","side":"sell","tradeId":"1246901888822333528"},{"ts":"1733010487671","price":"0.010051","size":"163566.83","side":"buy","tradeId":"1246901848481517578"},{"ts":"1733010479725","price":"0.010067","size":"139091.40","side":"buy","tradeId":"1246901815153577988"},{"ts":"1733010475942","price":"0.010050","size":"90761.68","side":"buy","tradeId":"1246901799286525953"},{"ts":"1733010467532","price":"0.010048","size":"126918.11","side":"sell","tradeId":"1246901764012429313"},{"ts":"1733010461941","price":"0.010064","size":"69534.81","side":"sell","tradeId":"1246901740562075733"},{"ts":"1733010452281","price":"0.010051","size":"192642.03","side":"buy","tradeId":"1246901700045099098"},{"ts":"1733010445338","price":"0.010050","size":"83044.34","side":"sell","tradeId":"1246901670924046337"},{"ts":"1733010440667","price":"0.010076","size":"997.09","side":"buy","tradeId":"1246901651332452356"},{"ts":"1733010438800","price":"0.010055","size":"54574.33","side":"sell","tradeId":"1246901643501686876"},{"ts":"1733010432757","price":"0.010079","size":"144045.61","side":"sell","tradeId":"1246901618155507712"},{"ts":"1733010426216","price":"0.010065","size":"188342.85","side":"buy","tradeId":"1246901590720565263"},{"ts":"1733010419721","price":"0.010060","size":"27985.43","side":"sell","tradeId":"1246901563478560991"},{"ts":"1733010412376","price":"0.010048","size":"20803.20","side":"sell","tradeId":"1246901532671397930"},{"ts":"1733010403865","price":"0.010069","size":"53995.16","side":"buy","tradeId":"1246901496973676545"},{"ts":"1733010395464","price":"0.010051","size":"62867.74","side":"sell","tradeId":"1246901461737328642"},{"ts":"1733010394861","price":"0.010056","size":"3005.02","side":"buy","tradeId":"1246901459208163329"},{"ts":"1733010388411","price":"0.010049","size":"61113.26","side":"sell","tradeId":"1246901432154902530"},{"ts":"1733010383716","price":"0.010056","size":"2307.31","side":"sell","tradeId":"1246901412462645249"},{"ts":"1733010382570","price":"0.010056","size":"2692.69","side":"sell","tradeId":"1246901407655972922"},{"ts":"1733010379656","price":"0.010077","size":"41845.95","side":"buy","tradeId":"1246901395433771018"},{"ts":"1733010376961","price":"0.010056","size":"1253.07","side":"buy","tradeId":"1246901384130121861"},{"ts":"1733010372145","price":"0.010016","size":"42311.30","side":"buy","tradeId":"1246901363930353753"},{"ts":"1733010366056","price":"0.010056","size":"52799.54","side":"buy","tradeId":"1246901338391236609"},{"ts":"1733010362917","price":"0.010079","size":"11638.84","side":"sell","tradeId":"1246901325225316534"},{"ts":"1733010362722","price":"0.010071","size":"5000.00","side":"buy","tradeId":"1246901324407427078"},{"ts":"1733010362400","price":"0.010121","size":"16397.69","side":"buy","tradeId":"1246901323056861191"},{"ts":"1733010362400","price":"0.010090","size":"6392.69","side":"buy","tradeId":"1246901323056861189"},{"ts":"1733010362400","price":"0.010090","size":"5000.00","side":"buy","tradeId":"1246901323056861187"},{"ts":"1733010362367","price":"0.010073","size":"5000.00","side":"buy","tradeId":"1246901322918449155"},{"ts":"1733010362367","price":"0.010072","size":"5555.92","side":"buy","tradeId":"1246901322918449153"},{"ts":"1733010362230","price":"0.010072","size":"5601.65","side":"buy","tradeId":"1246901322343829506"},{"ts":"1733010362230","price":"0.010037","size":"7630.28","side":"buy","tradeId":"1246901322343829504"},{"ts":"1733010361980","price":"0.010047","size":"14050.10","side":"buy","tradeId":"1246901321295253511"},{"ts":"1733010361767","price":"0.009999","size":"28.11","side":"sell","tradeId":"1246901320401866758"},{"ts":"1733010361767","price":"0.010000","size":"8169.12","side":"sell","tradeId":"1246901320401866756"},{"ts":"1733010361767","price":"0.010047","size":"6813.34","side":"sell","tradeId":"1246901320401866754"},{"ts":"1733010361754","price":"0.010047","size":"7085.21","side":"sell","tradeId":"1246901320347340805"},{"ts":"1733010361754","price":"0.010056","size":"151.56","side":"sell","tradeId":"1246901320347340803"},{"ts":"1733010361393","price":"0.010070","size":"130.47","side":"buy","tradeId":"1246901318833197155"},{"ts":"1733010361393","price":"0.010066","size":"4716.89","side":"buy","tradeId":"1246901318833197151"},{"ts":"1733010361393","price":"0.010064","size":"5520.03","side":"buy","tradeId":"1246901318833197146"},{"ts":"1733010361393","price":"0.010063","size":"5023.72","side":"buy","tradeId":"1246901318833197139"},{"ts":"1733010361391","price":"0.010036","size":"9748.14","side":"buy","tradeId":"1246901318824808453"},{"ts":"1733010359713","price":"0.010017","size":"72828.85","side":"buy","tradeId":"1246901311786766337"},{"ts":"1733010358735","price":"0.010022","size":"1253.07","side":"buy","tradeId":"1246901307684737087"},{"ts":"1733010358437","price":"0.010026","size":"1496.11","side":"buy","tradeId":"1246901306434834502"},{"ts":"1733010357721","price":"0.010026","size":"1836.24","side":"buy","tradeId":"1246901303431712769"},{"ts":"1733010355922","price":"0.010016","size":"91909.09","side":"sell","tradeId":"1246901295886159903"},{"ts":"1733010355265","price":"0.010026","size":"1496.11","side":"buy","tradeId":"1246901293130502263"},{"ts":"1733010351417","price":"0.010012","size":"1498.20","side":"buy","tradeId":"1246901276990820354"},{"ts":"1733010346250","price":"0.009999","size":"90358.64","side":"sell","tradeId":"1246901255318851585"},{"ts":"1733010341059","price":"0.010003","size":"140066.39","side":"buy","tradeId":"1246901233546219520"},{"ts":"1733010337544","price":"0.010018","size":"1495.66","side":"buy","tradeId":"1246901218803241296"},{"ts":"1733010336681","price":"0.010014","size":"5000.00","side":"buy","tradeId":"1246901215183556744"},{"ts":"1733010336681","price":"0.010014","size":"1253.76","side":"buy","tradeId":"1246901215183556742"},{"ts":"1733010334400","price":"0.010015","size":"1495.51","side":"buy","tradeId":"1246901205616349421"},{"ts":"1733010332148","price":"0.009985","size":"149148.82","side":"sell","tradeId":"1246901196170776615"},{"ts":"1733010331719","price":"0.010012","size":"3405.30","side":"sell","tradeId":"1246901194371420244"},{"ts":"1733010328484","price":"0.010015","size":"3400.89","side":"buy","tradeId":"1246901180802846904"},{"ts":"1733010328054","price":"0.009994","size":"8372.20","side":"buy","tradeId":"1246901178999296002"},{"ts":"1733010327847","price":"0.009990","size":"6298.28","side":"buy","tradeId":"1246901178131075108"},{"ts":"1733010327713","price":"0.009955","size":"3508.51","side":"buy","tradeId":"1246901177569038343"},{"ts":"1733010327701","price":"0.009955","size":"7715.39","side":"buy","tradeId":"1246901177518706774"},{"ts":"1733010327638","price":"0.009955","size":"1491.49","side":"buy","tradeId":"1246901177254465627"},{"ts":"1733010327564","price":"0.009932","size":"1737.83","side":"sell","tradeId":"1246901176944087096"},{"ts":"1733010327564","price":"0.009957","size":"6194.17","side":"sell","tradeId":"1246901176944087094"},{"ts":"1733010327564","price":"0.009966","size":"505.32","side":"sell","tradeId":"1246901176944087092"},{"ts":"1733010327395","price":"0.009931","size":"17515.40","side":"sell","tradeId":"1246901176235249676"},{"ts":"1733010327395","price":"0.009954","size":"565.20","side":"sell","tradeId":"1246901176235249674"},{"ts":"1733010327395","price":"0.009954","size":"2000.00","side":"sell","tradeId":"1246901176235249672"},{"ts":"1733010327395","price":"0.009955","size":"5000.00","side":"sell","tradeId":"1246901176235249670"},{"ts":"1733010327395","price":"0.009985","size":"11872.86","side":"sell","tradeId":"1246901176235249668"},{"ts":"1733010326384","price":"0.010016","size":"5000.00","side":"buy","tradeId":"1246901171994808359"},{"ts":"1733010323136","price":"0.009985","size":"53878.34","side":"buy","tradeId":"1246901158371708929"},{"ts":"1733010317711","price":"0.010001","size":"4120.54","side":"buy","tradeId":"1246901135617609730"},{"ts":"1733010317711","price":"0.010000","size":"131.63","side":"buy","tradeId":"1246901135617609728"},{"ts":"1733010314466","price":"0.009991","size":"59576.43","side":"sell","tradeId":"1246901122007093343"},{"ts":"1733010307689","price":"0.009983","size":"5544.94","side":"buy","tradeId":"1246901093582295044"},{"ts":"1733010306863","price":"0.009977","size":"84726.84","side":"sell","tradeId":"1246901090117799943"},{"ts":"1733010299715","price":"0.009946","size":"83014.09","side":"buy","tradeId":"1246901060136915121"},{"ts":"1733010298417","price":"0.009965","size":"4135.43","side":"buy","tradeId":"1246901054692708384"},{"ts":"1733010295833","price":"0.009981","size":"132749.02","side":"sell","tradeId":"1246901043854626820"},{"ts":"1733010288286","price":"0.009950","size":"63023.40","side":"sell","tradeId":"1246901012200214576"},{"ts":"1733010284781","price":"0.009960","size":"1253.76","side":"buy","tradeId":"1246900997499179076"},{"ts":"1733010281417","price":"0.009999","size":"2105.03","side":"buy","tradeId":"1246900983389540356"},{"ts":"1733010281417","price":"0.009999","size":"1258.68","side":"buy","tradeId":"1246900983389540354"},{"ts":"1733010281003","price":"0.009947","size":"3432.36","side":"buy","tradeId":"1246900981653098498"},{"ts":"1733010279961","price":"0.009957","size":"110377.51","side":"sell","tradeId":"1246900977282633745"},{"ts":"1733010270154","price":"0.009933","size":"108350.50","side":"sell","tradeId":"1246900936149094404"},{"ts":"1733010265119","price":"0.009937","size":"184144.32","side":"sell","tradeId":"1246900915030773819"},{"ts":"1733010263386","price":"0.009939","size":"6445.60","side":"sell","tradeId":"1246900907762045129"},{"ts":"1733010261387","price":"0.009903","size":"2036.89","side":"sell","tradeId":"1246900899377631490"},{"ts":"1733010261387","price":"0.009903","size":"5555.26","side":"sell","tradeId":"1246900899377631488"},{"ts":"1733010261387","price":"0.009905","size":"2000.00","side":"sell","tradeId":"1246900899377631486"},{"ts":"1733010257067","price":"0.009940","size":"68797.46","side":"buy","tradeId":"1246900881258237962"},{"ts":"1733010250472","price":"0.009991","size":"4501.13","side":"buy","tradeId":"1246900853596803103"},{"ts":"1733010249059","price":"0.009999","size":"133434.05","side":"buy","tradeId":"1246900847670251522"},{"ts":"1733010244270","price":"0.009951","size":"1887.00","side":"sell","tradeId":"1246900827583729671"},{"ts":"1733010239981","price":"0.009953","size":"6272.94","side":"buy","tradeId":"1246900809594359896"},{"ts":"1733010239749","price":"0.009960","size":"60869.38","side":"sell","tradeId":"1246900808621281306"},{"ts":"1733010237340","price":"0.009967","size":"1360.70","side":"buy","tradeId":"1246900798517203067"},{"ts":"1733010237242","price":"0.009923","size":"6466.32","side":"buy","tradeId":"1246900798106161153"},{"ts":"1733010237240","price":"0.009923","size":"537.90","side":"buy","tradeId":"1246900798097772547"},{"ts":"1733010237037","price":"0.009876","size":"9551.53","side":"sell","tradeId":"1246900797246328939"},{"ts":"1733010237037","price":"0.009928","size":"5000.00","side":"sell","tradeId":"1246900797246328937"},{"ts":"1733010237037","price":"0.009929","size":"577.95","side":"sell","tradeId":"1246900797246328935"},{"ts":"1733010237030","price":"0.009971","size":"10400.00","side":"sell","tradeId":"1246900797216968709"},{"ts":"1733010236987","price":"0.009972","size":"1258.68","side":"buy","tradeId":"1246900797036613678"},{"ts":"1733010236915","price":"0.009972","size":"901.50","side":"buy","tradeId":"1246900796734623800"},{"ts":"1733010236820","price":"0.009973","size":"5967.76","side":"buy","tradeId":"1246900796336164874"},{"ts":"1733010236820","price":"0.009973","size":"7629.31","side":"buy","tradeId":"1246900796336164872"},{"ts":"1733010236820","price":"0.009951","size":"10416.63","side":"buy","tradeId":"1246900796336164870"},{"ts":"1733010235618","price":"0.009941","size":"48406.68","side":"sell","tradeId":"1246900791294611534"},{"ts":"1733010229981","price":"0.009956","size":"1322.77","side":"buy","tradeId":"1246900767651319861"},{"ts":"1733010229981","price":"0.009955","size":"1258.68","side":"buy","tradeId":"1246900767651319854"},{"ts":"1733010229467","price":"0.009939","size":"369.39","side":"sell","tradeId":"1246900765495447694"},{"ts":"1733010227866","price":"0.009946","size":"65269.33","side":"buy","tradeId":"1246900758780366851"},{"ts":"1733010219916","price":"0.009924","size":"83170.13","side":"buy","tradeId":"1246900725435650189"},{"ts":"1733010213164","price":"0.009958","size":"57167.87","side":"sell","tradeId":"1246900697115709442"},{"ts":"1733010205720","price":"0.009932","size":"62431.69","side":"buy","tradeId":"1246900665893310465"},{"ts":"1733010202191","price":"0.009937","size":"4859.01","side":"buy","tradeId":"1246900651091611651"},{"ts":"1733010200398","price":"0.009907","size":"9248.85","side":"sell","tradeId":"1246900643571224697"},{"ts":"1733010200398","price":"0.009908","size":"5887.00","side":"sell","tradeId":"1246900643571224695"},{"ts":"1733010200041","price":"0.009907","size":"4794.20","side":"sell","tradeId":"1246900642073858066"},{"ts":"1733010200041","price":"0.009920","size":"1258.68","side":"sell","tradeId":"1246900642073858062"},{"ts":"1733010200041","price":"0.009942","size":"9095.21","side":"sell","tradeId":"1246900642073858051"},{"ts":"1733010199221","price":"0.009949","size":"57225.95","side":"buy","tradeId":"1246900638634528802"},{"ts":"1733010196993","price":"0.009950","size":"6274.83","side":"buy","tradeId":"1246900629289619551"},{"ts":"1733010194390","price":"0.009907","size":"4060.88","side":"sell","tradeId":"1246900618371846149"},{"ts":"1733010192112","price":"0.009937","size":"1272.13","side":"buy","tradeId":"1246900608817221636"},{"ts":"1733010191472","price":"0.009915","size":"71952.54","side":"buy","tradeId":"1246900606132867146"},{"ts":"1733010188695","price":"0.009928","size":"5575.70","side":"buy","tradeId":"1246900594485285016"},{"ts":"1733010186086","price":"0.009920","size":"59148.78","side":"sell","tradeId":"1246900583542345730"},{"ts":"1733010179743","price":"0.009914","size":"51020.74","side":"buy","tradeId":"1246900556937875642"},{"ts":"1733010175879","price":"0.009923","size":"1490.42","side":"buy","tradeId":"1246900540731084938"},{"ts":"1733010172747","price":"0.009919","size":"60121.26","side":"buy","tradeId":"1246900527594524697"},{"ts":"1733010171832","price":"0.009913","size":"2731.29","side":"buy","tradeId":"1246900523756736671"},{"ts":"1733010164393","price":"0.009916","size":"7427.83","side":"sell","tradeId":"1246900492555309060"},{"ts":"1733010164393","price":"0.009928","size":"1272.13","side":"sell","tradeId":"1246900492555309058"},{"ts":"1733010163426","price":"0.009935","size":"93123.31","side":"buy","tradeId":"1246900488499417089"},{"ts":"1733010155685","price":"0.009917","size":"116487.17","side":"buy","tradeId":"1246900456031309827"},{"ts":"1733010149331","price":"0.009938","size":"196413.66","side":"buy","tradeId":"1246900429380702209"},{"ts":"1733010145928","price":"0.009930","size":"2726.61","side":"buy","tradeId":"1246900415107485699"},{"ts":"1733010142937","price":"0.009926","size":"71480.05","side":"sell","tradeId":"1246900402562322523"},{"ts":"1733010140399","price":"0.009954","size":"1272.07","side":"buy","tradeId":"1246900391917178886"},{"ts":"1733010140399","price":"0.009920","size":"2729.36","side":"buy","tradeId":"1246900391917178884"},{"ts":"1733010140399","price":"0.009917","size":"5001.69","side":"buy","tradeId":"1246900391917178882"},{"ts":"1733010139386","price":"0.009892","size":"535.55","side":"sell","tradeId":"1246900387668348933"},{"ts":"1733010139386","price":"0.009905","size":"5000.00","side":"sell","tradeId":"1246900387668348931"},{"ts":"1733010138994","price":"0.009905","size":"770.40","side":"sell","tradeId":"1246900386024181805"},{"ts":"1733010138985","price":"0.009865","size":"1099.00","side":"sell","tradeId":"1246900385986433121"},{"ts":"1733010138985","price":"0.009865","size":"664.80","side":"sell","tradeId":"1246900385986433119"},{"ts":"1733010138939","price":"0.009865","size":"1695.20","side":"sell","tradeId":"1246900385793495041"},{"ts":"1733010138934","price":"0.009865","size":"1695.20","side":"sell","tradeId":"1246900385772523521"},{"ts":"1733010138925","price":"0.009864","size":"1099.00","side":"sell","tradeId":"1246900385734774802"},{"ts":"1733010138799","price":"0.009943","size":"5650.77","side":"sell","tradeId":"1246900385206292613"},{"ts":"1733010138689","price":"0.009935","size":"5000.00","side":"buy","tradeId":"1246900384744919169"},{"ts":"1733010138689","price":"0.009935","size":"1272.13","side":"buy","tradeId":"1246900384744919167"},{"ts":"1733010138390","price":"0.009952","size":"538.45","side":"buy","tradeId":"1246900383490822154"},{"ts":"1733010138390","price":"0.009933","size":"18460.52","side":"buy","tradeId":"1246900383490822152"},{"ts":"1733010138390","price":"0.009911","size":"507.71","side":"buy","tradeId":"1246900383490822150"},{"ts":"1733010138390","price":"0.009910","size":"5000.00","side":"buy","tradeId":"1246900383490822148"},{"ts":"1733010138390","price":"0.009909","size":"9606.04","side":"buy","tradeId":"1246900383490822146"},{"ts":"1733010138390","price":"0.009890","size":"5597.71","side":"buy","tradeId":"1246900383490822144"},{"ts":"1733010138251","price":"0.009865","size":"2763.52","side":"buy","tradeId":"1246900382907813891"},{"ts":"1733010138072","price":"0.009884","size":"5000.00","side":"sell","tradeId":"1246900382157033494"},{"ts":"1733010137461","price":"0.009884","size":"3467.95","side":"sell","tradeId":"1246900379594313849"},{"ts":"1733010137392","price":"0.009866","size":"20631.21","side":"sell","tradeId":"1246900379304906760"},{"ts":"1733010137392","price":"0.009880","size":"2622.00","side":"sell","tradeId":"1246900379304906758"},{"ts":"1733010137392","price":"0.009897","size":"5000.00","side":"sell","tradeId":"1246900379304906756"},{"ts":"1733010137392","price":"0.009897","size":"1272.13","side":"sell","tradeId":"1246900379304906754"},{"ts":"1733010136998","price":"0.009957","size":"24580.87","side":"sell","tradeId":"1246900377652351042"},{"ts":"1733010136744","price":"0.009964","size":"2969.88","side":"buy","tradeId":"1246900376586997951"},{"ts":"1733010136731","price":"0.009964","size":"2030.12","side":"buy","tradeId":"1246900376532472015"},{"ts":"1733010136731","price":"0.009964","size":"9880.99","side":"buy","tradeId":"1246900376532472013"},{"ts":"1733010136671","price":"0.009964","size":"3757.21","side":"buy","tradeId":"1246900376280813577"},{"ts":"1733010136671","price":"0.009964","size":"6095.70","side":"buy","tradeId":"1246900376280813573"},{"ts":"1733010136671","price":"0.009964","size":"10069.71","side":"buy","tradeId":"1246900376280813571"},{"ts":"1733010136671","price":"0.009953","size":"1272.13","side":"buy","tradeId":"1246900376280813569"},{"ts":"1733010136563","price":"0.009896","size":"4058.44","side":"sell","tradeId":"1246900375827828738"},{"ts":"1733010136554","price":"0.009886","size":"73.05","side":"sell","tradeId":"1246900375790080002"},{"ts":"1733010136554","price":"0.009887","size":"5000.00","side":"sell","tradeId":"1246900375790080000"},{"ts":"1733010136422","price":"0.009886","size":"3757.21","side":"sell","tradeId":"1246900375236432041"},{"ts":"1733010136391","price":"0.009981","size":"12116.06","side":"buy","tradeId":"1246900375106408473"},{"ts":"1733010136391","price":"0.009976","size":"12029.18","side":"buy","tradeId":"1246900375106408471"},{"ts":"1733010136391","price":"0.009974","size":"4912.37","side":"buy","tradeId":"1246900375106408469"},{"ts":"1733010136391","price":"0.009971","size":"10493.41","side":"buy","tradeId":"1246900375106408467"},{"ts":"1733010136391","price":"0.009967","size":"11341.84","side":"buy","tradeId":"1246900375106408465"},{"ts":"1733010136391","price":"0.009965","size":"3469.39","side":"buy","tradeId":"1246900375106408463"},{"ts":"1733010136391","price":"0.009954","size":"306.91","side":"buy","tradeId":"1246900375106408461"},{"ts":"1733010136391","price":"0.009935","size":"5717.67","side":"buy","tradeId":"1246900375106408459"},{"ts":"1733010136391","price":"0.009928","size":"7629.31","side":"buy","tradeId":"1246900375106408457"},{"ts":"1733010136351","price":"0.009886","size":"1081.65","side":"sell","tradeId":"1246900374938636289"},{"ts":"1733010136272","price":"0.009901","size":"858.21","side":"buy","tradeId":"1246900374607286280"},{"ts":"1733010136270","price":"0.009901","size":"1422.30","side":"buy","tradeId":"1246900374598897688"},{"ts":"1733010136270","price":"0.009900","size":"3468.17","side":"buy","tradeId":"1246900374598897686"},{"ts":"1733010136260","price":"0.009900","size":"5079.75","side":"buy","tradeId":"1246900374556954625"},{"ts":"1733010136250","price":"0.009900","size":"23848.97","side":"buy","tradeId":"1246900374515011594"},{"ts":"1733010136244","price":"0.009900","size":"5845.03","side":"buy","tradeId":"1246900374489845856"},{"ts":"1733010136244","price":"0.009801","size":"884.00","side":"sell","tradeId":"1246900374489845799"},{"ts":"1733010136189","price":"0.009800","size":"121704.96","side":"sell","tradeId":"1246900374259159294"},{"ts":"1733010136185","price":"0.009814","size":"1272.13","side":"sell","tradeId":"1246900374242381951"},{"ts":"1733010136184","price":"0.009900","size":"1783.78","side":"sell","tradeId":"1246900374238187581"},{"ts":"1733010136184","price":"0.009900","size":"1569.03","side":"sell","tradeId":"1246900374238187577"},{"ts":"1733010136182","price":"0.009900","size":"898.30","side":"sell","tradeId":"1246900374229798928"},{"ts":"1733010136182","price":"0.009900","size":"1512.87","side":"sell","tradeId":"1246900374229798923"},{"ts":"1733010136182","price":"0.009900","size":"1359.43","side":"sell","tradeId":"1246900374229798919"},{"ts":"1733010136182","price":"0.009900","size":"1573.12","side":"sell","tradeId":"1246900374229798913"},{"ts":"1733010136181","price":"0.009900","size":"3074.98","side":"sell","tradeId":"1246900374225604850"},{"ts":"1733010136181","price":"0.009900","size":"6891.50","side":"sell","tradeId":"1246900374225604846"},{"ts":"1733010136181","price":"0.009900","size":"7685.31","side":"sell","tradeId":"1246900374225604740"},{"ts":"1733010136181","price":"0.009900","size":"7685.31","side":"sell","tradeId":"1246900374225604726"},{"ts":"1733010136181","price":"0.009900","size":"762.29","side":"sell","tradeId":"1246900374225604721"},{"ts":"1733010136181","price":"0.009900","size":"2086.33","side":"sell","tradeId":"1246900374225604611"},{"ts":"1733010136180","price":"0.009900","size":"2800.25","side":"sell","tradeId":"1246900374221410356"},{"ts":"1733010136179","price":"0.009900","size":"1036.86","side":"sell","tradeId":"1246900374217216146"},{"ts":"1733010136179","price":"0.009900","size":"1565.32","side":"sell","tradeId":"1246900374217216090"},{"ts":"1733010136177","price":"0.009900","size":"50465.88","side":"sell","tradeId":"1246900374208827437"},{"ts":"1733010136177","price":"0.009900","size":"6891.50","side":"sell","tradeId":"1246900374208827416"},{"ts":"1733010136176","price":"0.009900","size":"1001.78","side":"sell","tradeId":"1246900374204633094"},{"ts":"1733010136176","price":"0.009900","size":"1542.32","side":"sell","tradeId":"1246900374204633089"},{"ts":"1733010136175","price":"0.009900","size":"1518.00","side":"sell","tradeId":"1246900374200438901"},{"ts":"1733010136175","price":"0.009900","size":"3914.71","side":"sell","tradeId":"1246900374200438851"},{"ts":"1733010136175","price":"0.009900","size":"3688.94","side":"sell","tradeId":"1246900374200438845"},{"ts":"1733010136175","price":"0.009900","size":"2473.32","side":"sell","tradeId":"1246900374200438790"},{"ts":"1733010136145","price":"0.009900","size":"5079.75","side":"sell","tradeId":"1246900374074609819"},{"ts":"1733010136142","price":"0.009900","size":"4890.48","side":"sell","tradeId":"1246900374062026753"},{"ts":"1733010136049","price":"0.009900","size":"8127.60","side":"sell","tradeId":"1246900373671956529"},{"ts":"1733010136044","price":"0.009900","size":"5845.03","side":"sell","tradeId":"1246900373650985012"},{"ts":"1733010136042","price":"0.009900","size":"9245.54","side":"sell","tradeId":"1246900373642596354"},{"ts":"1733010136040","price":"0.009900","size":"4063.80","side":"sell","tradeId":"1246900373634207750"},{"ts":"1733010136037","price":"0.009900","size":"6095.70","side":"sell","tradeId":"1246900373621624837"},{"ts":"1733010136037","price":"0.009900","size":"5079.75","side":"sell","tradeId":"1246900373621624833"},{"ts":"1733010136036","price":"0.009900","size":"1041.39","side":"sell","tradeId":"1246900373617430587"},{"ts":"1733010136035","price":"0.009900","size":"4097.33","side":"sell","tradeId":"1246900373613236317"},{"ts":"1733010136033","price":"0.009900","size":"19737.23","side":"sell","tradeId":"1246900373604847619"},{"ts":"1733010136032","price":"0.009900","size":"16268.01","side":"sell","tradeId":"1246900373600653319"},{"ts":"1733010136032","price":"0.009900","size":"8127.60","side":"sell","tradeId":"1246900373600653315"},{"ts":"1733010136030","price":"0.009900","size":"14037.38","side":"sell","tradeId":"1246900373592264718"},{"ts":"1733010136030","price":"0.009900","size":"2221.29","side":"sell","tradeId":"1246900373592264710"},{"ts":"1733010136030","price":"0.009900","size":"10159.50","side":"sell","tradeId":"1246900373592264706"},{"ts":"1733010136029","price":"0.009900","size":"6095.70","side":"sell","tradeId":"1246900373588070507"},{"ts":"1733010136029","price":"0.009900","size":"6080.49","side":"sell","tradeId":"1246900373588070503"},{"ts":"1733010136028","price":"0.009900","size":"5079.75","side":"sell","tradeId":"1246900373583876141"},{"ts":"1733010136025","price":"0.009900","size":"6095.70","side":"sell","tradeId":"1246900373571293185"},{"ts":"1733010136021","price":"0.009900","size":"1015.00","side":"sell","tradeId":"1246900373554516000"},{"ts":"1733010136016","price":"0.009900","size":"101382.20","side":"sell","tradeId":"1246900373533544481"},{"ts":"1733010135940","price":"0.009900","size":"33661.37","side":"sell","tradeId":"1246900373214777395"},{"ts":"1733010135903","price":"0.009900","size":"1742.17","side":"buy","tradeId":"1246900373059588381"},{"ts":"1733010135903","price":"0.009897","size":"1577.37","side":"buy","tradeId":"1246900373059588376"},{"ts":"1733010135903","price":"0.009890","size":"2622.00","side":"buy","tradeId":"1246900373059588370"},{"ts":"1733010135903","price":"0.009889","size":"55617.00","side":"buy","tradeId":"1246900373059588364"},{"ts":"1733010135903","price":"0.009883","size":"5460.50","side":"buy","tradeId":"1246900373059588360"},{"ts":"1733010135903","price":"0.009874","size":"5039.31","side":"buy","tradeId":"1246900373059588355"},{"ts":"1733010135903","price":"0.009871","size":"4481.04","side":"buy","tradeId":"1246900373059588347"},{"ts":"1733010135903","price":"0.009870","size":"9937.87","side":"buy","tradeId":"1246900373059588342"},{"ts":"1733010135903","price":"0.009870","size":"166.05","side":"buy","tradeId":"1246900373059588337"},{"ts":"1733010135903","price":"0.009869","size":"1274.46","side":"buy","tradeId":"1246900373059588332"},{"ts":"1733010135903","price":"0.009856","size":"19286.41","side":"buy","tradeId":"1246900373059588327"},{"ts":"1733010135903","price":"0.009839","size":"537.60","side":"buy","tradeId":"1246900373059588311"},{"ts":"1733010134134","price":"0.009828","size":"70899.67","side":"sell","tradeId":"1246900365639864323"},{"ts":"1733010127894","price":"0.009826","size":"89790.19","side":"buy","tradeId":"1246900339467407396"},{"ts":"1733010119740","price":"0.009818","size":"73962.48","side":"buy","tradeId":"1246900305267052545"},{"ts":"1733010115991","price":"0.009812","size":"2602.92","side":"sell","tradeId":"1246900289542606855"},{"ts":"1733010113363","price":"0.009829","size":"72200.55","side":"sell","tradeId":"1246900278519976121"},{"ts":"1733010106922","price":"0.009829","size":"49181.53","side":"sell","tradeId":"1246900251504463892"},{"ts":"1733010101882","price":"0.009831","size":"18863.18","side":"buy","tradeId":"1246900230365171907"},{"ts":"1733010092119","price":"0.009826","size":"74102.19","side":"buy","tradeId":"1246900189416181766"},{"ts":"1733010089986","price":"0.009800","size":"2614.79","side":"sell","tradeId":"1246900180469731332"},{"ts":"1733010089986","price":"0.009813","size":"5000.00","side":"sell","tradeId":"1246900180469731330"},{"ts":"1733010086075","price":"0.009827","size":"23565.35","side":"sell","tradeId":"1246900164065808386"},{"ts":"1733010077976","price":"0.009815","size":"37887.47","side":"sell","tradeId":"1246900130096140555"},{"ts":"1733010069170","price":"0.009838","size":"55691.05","side":"sell","tradeId":"1246900093161099360"},{"ts":"1733010063403","price":"0.009802","size":"4918.40","side":"sell","tradeId":"1246900068972548225"},{"ts":"1733010062373","price":"0.009830","size":"3415.68","side":"buy","tradeId":"1246900064652415022"},{"ts":"1733010059718","price":"0.009838","size":"110871.06","side":"buy","tradeId":"1246900053516537944"},{"ts":"1733010053120","price":"0.009827","size":"132868.66","side":"sell","tradeId":"1246900025842520066"},{"ts":"1733010047177","price":"0.009805","size":"80388.17","side":"sell","tradeId":"1246900000915771394"},{"ts":"1733010037212","price":"0.009814","size":"120157.34","side":"buy","tradeId":"1246899959119532207"},{"ts":"1733010031572","price":"0.009807","size":"106553.35","side":"buy","tradeId":"1246899935463657543"},{"ts":"1733010023218","price":"0.009825","size":"67150.60","side":"buy","tradeId":"1246899900424441860"},{"ts":"1733010016368","price":"0.009828","size":"104865.57","side":"buy","tradeId":"1246899871693459509"},{"ts":"1733010009619","price":"0.009846","size":"114852.97","side":"sell","tradeId":"1246899843386101761"},{"ts":"1733009999707","price":"0.009820","size":"76411.66","side":"sell","tradeId":"1246899801812160513"},{"ts":"1733009994319","price":"0.009834","size":"35415.65","side":"buy","tradeId":"1246899779213250561"},{"ts":"1733009987363","price":"0.009812","size":"33786.00","side":"sell","tradeId":"1246899750037671940"},{"ts":"1733009981323","price":"0.009831","size":"30399.69","side":"sell","tradeId":"1246899724704075777"},{"ts":"1733009972959","price":"0.009831","size":"80344.87","side":"sell","tradeId":"1246899689622917171"},{"ts":"1733009966118","price":"0.009810","size":"85283.28","side":"buy","tradeId":"1246899660929683462"},{"ts":"1733009961081","price":"0.009822","size":"57484.99","side":"sell","tradeId":"1246899639802974211"},{"ts":"1733009954720","price":"0.009810","size":"54604.56","side":"sell","tradeId":"1246899613123006472"},{"ts":"1733009947117","price":"0.009816","size":"108110.35","side":"buy","tradeId":"1246899581233713155"},{"ts":"1733009945408","price":"0.009800","size":"62674.38","side":"sell","tradeId":"1246899574065647627"},{"ts":"1733009945408","price":"0.009801","size":"5000.00","side":"sell","tradeId":"1246899574065647624"},{"ts":"1733009945408","price":"0.009802","size":"1274.59","side":"sell","tradeId":"1246899574065647622"},{"ts":"1733009939714","price":"0.009806","size":"109717.59","side":"buy","tradeId":"1246899550183280642"},{"ts":"1733009936031","price":"0.009810","size":"62992.85","side":"buy","tradeId":"1246899534735659149"},{"ts":"1733009934318","price":"0.009813","size":"458.95","side":"sell","tradeId":"1246899527550816315"},{"ts":"1733009933294","price":"0.009813","size":"561.45","side":"buy","tradeId":"1246899523255849000"},{"ts":"1733009927835","price":"0.009811","size":"167557.67","side":"sell","tradeId":"1246899500359143568"},{"ts":"1733009920627","price":"0.009803","size":"177696.58","side":"sell","tradeId":"1246899470126600193"},{"ts":"1733009913519","price":"0.009803","size":"130768.61","side":"buy","tradeId":"1246899440313487406"},{"ts":"1733009905060","price":"0.009804","size":"192998.86","side":"buy","tradeId":"1246899404833869858"},{"ts":"1733009896494","price":"0.009813","size":"114460.10","side":"buy","tradeId":"1246899368905461763"},{"ts":"1733009887326","price":"0.009805","size":"110304.37","side":"buy","tradeId":"1246899330452082734"},{"ts":"1733009879734","price":"0.009810","size":"28761.89","side":"sell","tradeId":"1246899298608926722"},{"ts":"1733009879356","price":"0.009800","size":"964.78","side":"sell","tradeId":"1246899297023479815"},{"ts":"1733009870758","price":"0.009804","size":"45635.16","side":"buy","tradeId":"1246899260960854018"},{"ts":"1733009863155","price":"0.009803","size":"74542.93","side":"buy","tradeId":"1246899229071560933"},{"ts":"1733009858121","price":"0.009805","size":"22352.31","side":"buy","tradeId":"1246899207957434369"},{"ts":"1733009851732","price":"0.009802","size":"67979.76","side":"sell","tradeId":"1246899181160026272"},{"ts":"1733009845383","price":"0.009804","size":"55163.42","side":"sell","tradeId":"1246899154530390023"},{"ts":"1733009837228","price":"0.009812","size":"31755.53","side":"sell","tradeId":"1246899120325840899"},{"ts":"1733009829025","price":"0.009814","size":"19837.04","side":"buy","tradeId":"1246899085919965274"},{"ts":"1733009819716","price":"0.009803","size":"48925.55","side":"buy","tradeId":"1246899046875189470"},{"ts":"1733009814424","price":"0.009800","size":"2172.68","side":"sell","tradeId":"1246899024678932673"},{"ts":"1733009814424","price":"0.009800","size":"3447.75","side":"sell","tradeId":"1246899024678932671"},{"ts":"1733009810253","price":"0.009810","size":"125172.77","side":"sell","tradeId":"1246899007184490499"},{"ts":"1733009803605","price":"0.009801","size":"89356.32","side":"buy","tradeId":"1246898979300757536"},{"ts":"1733009795192","price":"0.009808","size":"121464.25","side":"buy","tradeId":"1246898944014077953"},{"ts":"1733009787994","price":"0.009810","size":"84934.69","side":"buy","tradeId":"1246898913823477762"},{"ts":"1733009782143","price":"0.009804","size":"1275.44","side":"sell","tradeId":"1246898889282605060"},{"ts":"1733009781298","price":"0.009809","size":"118467.18","side":"sell","tradeId":"1246898885738418234"},{"ts":"1733009775963","price":"0.009808","size":"101947.42","side":"buy","tradeId":"1246898863361806341"},{"ts":"1733009766904","price":"0.009812","size":"183592.09","side":"buy","tradeId":"1246898825365606413"},{"ts":"1733009759705","price":"0.009800","size":"57501.54","side":"sell","tradeId":"1246898795170811974"},{"ts":"1733009752151","price":"0.009807","size":"67730.58","side":"sell","tradeId":"1246898763487039489"},{"ts":"1733009744199","price":"0.009802","size":"53325.00","side":"sell","tradeId":"1246898730133934082"},{"ts":"1733009737550","price":"0.009806","size":"46379.98","side":"sell","tradeId":"1246898702246006879"},{"ts":"1733009729693","price":"0.009809","size":"27117.96","side":"buy","tradeId":"1246898669291360323"},{"ts":"1733009726179","price":"0.009800","size":"655.30","side":"sell","tradeId":"1246898654552576006"},{"ts":"1733009724054","price":"0.009821","size":"61508.65","side":"sell","tradeId":"1246898645639680169"},{"ts":"1733009722020","price":"0.009801","size":"4800.00","side":"sell","tradeId":"1246898637108465733"},{"ts":"1733009717504","price":"0.009823","size":"61640.15","side":"buy","tradeId":"1246898618166988806"},{"ts":"1733009708189","price":"0.009807","size":"34567.66","side":"sell","tradeId":"1246898579097047044"},{"ts":"1733009699725","price":"0.009816","size":"161622.69","side":"sell","tradeId":"1246898543596458061"},{"ts":"1733009692326","price":"0.009815","size":"97616.06","side":"buy","tradeId":"1246898512562802737"},{"ts":"1733009684278","price":"0.009804","size":"125533.41","side":"sell","tradeId":"1246898478807044098"},{"ts":"1733009674559","price":"0.009810","size":"174143.59","side":"sell","tradeId":"1246898438042603610"},{"ts":"1733009667007","price":"0.009803","size":"177655.73","side":"sell","tradeId":"1246898406367219719"},{"ts":"1733009660404","price":"0.009802","size":"100282.45","side":"sell","tradeId":"1246898378672230533"},{"ts":"1733009654510","price":"0.009803","size":"115552.00","side":"buy","tradeId":"1246898353951002714"},{"ts":"1733009648971","price":"0.009841","size":"167587.16","side":"buy","tradeId":"1246898330718752769"},{"ts":"1733009639720","price":"0.009816","size":"20194.21","side":"buy","tradeId":"1246898291917246467"},{"ts":"1733009633978","price":"0.009801","size":"37467.17","side":"sell","tradeId":"1246898267833552900"},{"ts":"1733009628109","price":"0.009872","size":"202.59","side":"buy","tradeId":"1246898243217182724"},{"ts":"1733009627931","price":"0.009831","size":"28876.09","side":"buy","tradeId":"1246898242470596611"},{"ts":"1733009620411","price":"0.009831","size":"2224.97","side":"buy","tradeId":"1246898210929430531"},{"ts":"1733009619778","price":"0.009810","size":"40743.63","side":"sell","tradeId":"1246898208274436097"},{"ts":"1733009611967","price":"0.009829","size":"51021.08","side":"sell","tradeId":"1246898175512727566"},{"ts":"1733009602213","price":"0.009808","size":"56601.90","side":"buy","tradeId":"1246898134601486712"},{"ts":"1733009592253","price":"0.009825","size":"20807.51","side":"sell","tradeId":"1246898092826218497"},{"ts":"1733009587067","price":"0.009805","size":"53251.52","side":"sell","tradeId":"1246898071074557958"},{"ts":"1733009579719","price":"0.009822","size":"68367.34","side":"sell","tradeId":"1246898040254812242"},{"ts":"1733009577248","price":"0.009848","size":"52309.13","side":"sell","tradeId":"1246898029890686978"},{"ts":"1733009570798","price":"0.009821","size":"851.92","side":"buy","tradeId":"1246898002837426295"},{"ts":"1733009567979","price":"0.009842","size":"62547.03","side":"sell","tradeId":"1246897991013683201"},{"ts":"1733009558313","price":"0.009808","size":"78914.97","side":"sell","tradeId":"1246897950471540737"},{"ts":"1733009558073","price":"0.009800","size":"5000.00","side":"sell","tradeId":"1246897949464907780"},{"ts":"1733009552626","price":"0.009800","size":"77300.83","side":"sell","tradeId":"1246897926618533972"},{"ts":"1733009546033","price":"0.009800","size":"146456.75","side":"sell","tradeId":"1246897898965487715"},{"ts":"1733009538185","price":"0.009800","size":"46383.57","side":"sell","tradeId":"1246897866048589827"},{"ts":"1733009531313","price":"0.009800","size":"135428.07","side":"sell","tradeId":"1246897837225332817"},{"ts":"1733009525220","price":"0.009801","size":"5480.06","side":"buy","tradeId":"1246897811669438466"},{"ts":"1733009525147","price":"0.009802","size":"778.08","side":"sell","tradeId":"1246897811363254284"},{"ts":"1733009525147","price":"0.009803","size":"4627.29","side":"sell","tradeId":"1246897811363254282"},{"ts":"1733009525147","price":"0.009803","size":"5000.00","side":"sell","tradeId":"1246897811363254280"},{"ts":"1733009525084","price":"0.009841","size":"59759.15","side":"sell","tradeId":"1246897811099013127"},{"ts":"1733009519714","price":"0.009818","size":"142872.32","side":"buy","tradeId":"1246897788575600875"},{"ts":"1733009514349","price":"0.009804","size":"57931.49","side":"buy","tradeId":"1246897766073159774"},{"ts":"1733009506415","price":"0.009816","size":"50786.81","side":"buy","tradeId":"1246897732795551753"},{"ts":"1733009497763","price":"0.009816","size":"51571.71","side":"sell","tradeId":"1246897696506433542"},{"ts":"1733009489346","price":"0.009800","size":"1101.03","side":"sell","tradeId":"1246897661202976771"},{"ts":"1733009489346","price":"0.009802","size":"3105.81","side":"sell","tradeId":"1246897661202976769"},{"ts":"1733009489040","price":"0.009802","size":"1894.19","side":"sell","tradeId":"1246897659919519805"},{"ts":"1733009489040","price":"0.009802","size":"1595.75","side":"sell","tradeId":"1246897659919519802"},{"ts":"1733009488152","price":"0.009808","size":"106921.94","side":"sell","tradeId":"1246897656194977793"},{"ts":"1733009487653","price":"0.009812","size":"1148.27","side":"buy","tradeId":"1246897654102020099"},{"ts":"1733009487417","price":"0.009802","size":"6918.12","side":"sell","tradeId":"1246897653112164358"},{"ts":"1733009487417","price":"0.009807","size":"5039.31","side":"sell","tradeId":"1246897653112164356"},{"ts":"1733009487417","price":"0.009807","size":"785.45","side":"sell","tradeId":"1246897653112164354"},{"ts":"1733009487417","price":"0.009813","size":"12527.79","side":"sell","tradeId":"1246897653112164352"},{"ts":"1733009487338","price":"0.009813","size":"10987.30","side":"sell","tradeId":"1246897652780814467"},{"ts":"1733009487338","price":"0.009830","size":"7590.32","side":"sell","tradeId":"1246897652780814464"},{"ts":"1733009487338","price":"0.009842","size":"1190.36","side":"sell","tradeId":"1246897652780814461"},{"ts":"1733009487338","price":"0.009842","size":"5478.61","side":"sell","tradeId":"1246897652780814458"},{"ts":"1733009487338","price":"0.009843","size":"5364.76","side":"sell","tradeId":"1246897652780814450"},{"ts":"1733009480802","price":"0.009870","size":"51596.13","side":"sell","tradeId":"1246897625366843394"},{"ts":"1733009474307","price":"0.009858","size":"38341.80","side":"buy","tradeId":"1246897598124839248"},{"ts":"1733009465556","price":"0.009842","size":"132900.12","side":"buy","tradeId":"1246897561420484615"},{"ts":"1733009459713","price":"0.009870","size":"52148.77","side":"buy","tradeId":"1246897536913166338"},{"ts":"1733009450202","price":"0.009840","size":"23613.83","side":"sell","tradeId":"1246897497021140993"},{"ts":"1733009442656","price":"0.009868","size":"47161.03","side":"sell","tradeId":"1246897465370923081"},{"ts":"1733009434650","price":"0.009857","size":"33230.82","side":"buy","tradeId":"1246897431791325189"},{"ts":"1733009426747","price":"0.009869","size":"43858.49","side":"buy","tradeId":"1246897398643740676"},{"ts":"1733009423817","price":"0.009884","size":"181.96","side":"buy","tradeId":"1246897386354429954"},{"ts":"1733009418193","price":"0.009852","size":"38327.17","side":"buy","tradeId":"1246897362765664313"},{"ts":"1733009413049","price":"0.009855","size":"21362.77","side":"buy","tradeId":"1246897341190164612"},{"ts":"1733009405397","price":"0.009846","size":"30671.71","side":"buy","tradeId":"1246897309095350438"},{"ts":"1733009399744","price":"0.009854","size":"77593.33","side":"buy","tradeId":"1246897285384949761"},{"ts":"1733009395510","price":"0.009864","size":"78752.85","side":"buy","tradeId":"1246897267626266635"},{"ts":"1733009385838","price":"0.009853","size":"29031.96","side":"sell","tradeId":"1246897227058958369"},{"ts":"1733009376528","price":"0.009859","size":"62272.11","side":"sell","tradeId":"1246897188009988115"},{"ts":"1733009369531","price":"0.009842","size":"52736.08","side":"sell","tradeId":"1246897158662443085"},{"ts":"1733009364191","price":"0.009847","size":"61474.99","side":"sell","tradeId":"1246897136264859653"},{"ts":"1733009356022","price":"0.009879","size":"66361.39","side":"buy","tradeId":"1246897102001590339"},{"ts":"1733009347558","price":"0.009854","size":"28101.06","side":"sell","tradeId":"1246897066501001372"},{"ts":"1733009341997","price":"0.009852","size":"2748.21","side":"buy","tradeId":"1246897043176476680"},{"ts":"1733009339707","price":"0.009851","size":"42207.87","side":"sell","tradeId":"1246897033571520516"},{"ts":"1733009334269","price":"0.009838","size":"35793.03","side":"sell","tradeId":"1246897010762895361"},{"ts":"1733009326623","price":"0.009818","size":"43850.00","side":"sell","tradeId":"1246896978693247100"},{"ts":"1733009326442","price":"0.009842","size":"2751.00","side":"buy","tradeId":"1246896977934078181"},{"ts":"1733009321386","price":"0.009864","size":"33309.64","side":"sell","tradeId":"1246896956727676929"},{"ts":"1733009315801","price":"0.009831","size":"16755.94","side":"buy","tradeId":"1246896933302489093"},{"ts":"1733009307395","price":"0.009810","size":"31628.11","side":"buy","tradeId":"1246896898045169672"},{"ts":"1733009301906","price":"0.009840","size":"28597.17","side":"sell","tradeId":"1246896875022635014"},{"ts":"1733009295965","price":"0.009833","size":"23927.30","side":"buy","tradeId":"1246896850104275109"},{"ts":"1733009288903","price":"0.009847","size":"52128.23","side":"buy","tradeId":"1246896820484100098"},{"ts":"1733009282450","price":"0.009874","size":"340.52","side":"sell","tradeId":"1246896793418256584"},{"ts":"1733009279732","price":"0.009875","size":"132076.04","side":"buy","tradeId":"1246896782018138200"},{"ts":"1733009275303","price":"0.009824","size":"111723.15","side":"buy","tradeId":"1246896763441565697"},{"ts":"1733009269497","price":"0.009837","size":"115795.23","side":"sell","tradeId":"1246896739089436856"},{"ts":"1733009260237","price":"0.009839","size":"107539.76","side":"sell","tradeId":"1246896700250181633"},{"ts":"1733009260080","price":"0.009828","size":"4193.13","side":"buy","tradeId":"1246896699591675978"},{"ts":"1733009258233","price":"0.009822","size":"1273.56","side":"buy","tradeId":"1246896691844796422"},{"ts":"1733009256402","price":"0.009807","size":"2492.30","side":"sell","tradeId":"1246896684165025792"},{"ts":"1733009252408","price":"0.009816","size":"4094.46","side":"sell","tradeId":"1246896667412975640"},{"ts":"1733009251409","price":"0.009828","size":"3392.25","side":"sell","tradeId":"1246896663222865924"},{"ts":"1733009250527","price":"0.009833","size":"172399.23","side":"buy","tradeId":"1246896659523489839"},{"ts":"1733009246389","price":"0.009800","size":"507.65","side":"sell","tradeId":"1246896642167459848"},{"ts":"1733009246389","price":"0.009801","size":"5046.88","side":"sell","tradeId":"1246896642167459846"},{"ts":"1733009246389","price":"0.009801","size":"646.67","side":"sell","tradeId":"1246896642167459844"},{"ts":"1733009240521","price":"0.009855","size":"75357.51","side":"buy","tradeId":"1246896617555283969"},{"ts":"1733009233754","price":"0.009855","size":"2744.03","side":"sell","tradeId":"1246896589172428819"},{"ts":"1733009233665","price":"0.009857","size":"222610.97","side":"buy","tradeId":"1246896588799135749"},{"ts":"1733009233398","price":"0.009871","size":"13749.35","side":"buy","tradeId":"1246896587679256590"},{"ts":"1733009233398","price":"0.009862","size":"5360.07","side":"buy","tradeId":"1246896587679256588"},{"ts":"1733009233398","price":"0.009860","size":"126.79","side":"buy","tradeId":"1246896587679256586"},{"ts":"1733009233398","price":"0.009850","size":"190.19","side":"buy","tradeId":"1246896587679256584"},{"ts":"1733009233398","price":"0.009845","size":"1273.56","side":"buy","tradeId":"1246896587679256582"},{"ts":"1733009233398","price":"0.009845","size":"5383.27","side":"buy","tradeId":"1246896587679256580"},{"ts":"1733009233398","price":"0.009839","size":"907.12","side":"buy","tradeId":"1246896587679256578"},{"ts":"1733009226716","price":"0.009821","size":"117572.78","side":"buy","tradeId":"1246896559652917259"},{"ts":"1733009219715","price":"0.009806","size":"24456.77","side":"buy","tradeId":"1246896530288595045"},{"ts":"1733009218551","price":"0.009838","size":"379.01","side":"sell","tradeId":"1246896525406425143"},{"ts":"1733009217843","price":"0.009838","size":"637.45","side":"buy","tradeId":"1246896522436857858"},{"ts":"1733009212010","price":"0.009810","size":"27271.67","side":"buy","tradeId":"1246896497971482628"},{"ts":"1733009202244","price":"0.009814","size":"49996.97","side":"sell","tradeId":"1246896457009909782"},{"ts":"1733009194342","price":"0.009814","size":"29270.85","side":"sell","tradeId":"1246896423866519554"},{"ts":"1733009189813","price":"0.009801","size":"444.37","side":"sell","tradeId":"1246896404870516792"},{"ts":"1733009185237","price":"0.009821","size":"50233.11","side":"sell","tradeId":"1246896385677381651"},{"ts":"1733009177107","price":"0.009833","size":"38341.66","side":"buy","tradeId":"1246896351577690157"},{"ts":"1733009168247","price":"0.009807","size":"41673.16","side":"sell","tradeId":"1246896314416156761"},{"ts":"1733009159740","price":"0.009836","size":"166870.37","side":"buy","tradeId":"1246896278735212545"},{"ts":"1733009152586","price":"0.009820","size":"174905.47","side":"sell","tradeId":"1246896248729161731"},{"ts":"1733009144789","price":"0.009826","size":"97981.72","side":"buy","tradeId":"1246896216026173443"},{"ts":"1733009139350","price":"0.009816","size":"83517.96","side":"buy","tradeId":"1246896193213353984"},{"ts":"1733009131475","price":"0.009835","size":"1016.46","side":"buy","tradeId":"1246896160183209987"},{"ts":"1733009131043","price":"0.009826","size":"73898.29","side":"buy","tradeId":"1246896158371270659"},{"ts":"1733009123598","price":"0.009808","size":"187430.75","side":"buy","tradeId":"1246896127144677462"},{"ts":"1733009115082","price":"0.009807","size":"149546.11","side":"buy","tradeId":"1246896091425984610"},{"ts":"1733009109639","price":"0.009827","size":"104722.93","side":"sell","tradeId":"1246896068596387865"},{"ts":"1733009099722","price":"0.009825","size":"91505.73","side":"sell","tradeId":"1246896027001475075"},{"ts":"1733009091267","price":"0.009812","size":"109805.63","side":"sell","tradeId":"1246895991538634755"},{"ts":"1733009085312","price":"0.009815","size":"52734.38","side":"buy","tradeId":"1246895966561554434"},{"ts":"1733009078503","price":"0.009803","size":"112060.34","side":"buy","tradeId":"1246895938002538499"},{"ts":"1733009071387","price":"0.009819","size":"52768.15","side":"buy","tradeId":"1246895908155871278"},{"ts":"1733009063230","price":"0.009804","size":"45986.58","side":"sell","tradeId":"1246895873942933507"},{"ts":"1733009053723","price":"0.009814","size":"60106.72","side":"sell","tradeId":"1246895834067685385"},{"ts":"1733009048377","price":"0.009826","size":"118341.08","side":"sell","tradeId":"1246895811644936291"},{"ts":"1733009045977","price":"0.009806","size":"2761.11","side":"buy","tradeId":"1246895801578606651"},{"ts":"1733009039719","price":"0.009808","size":"66232.91","side":"sell","tradeId":"1246895775330652199"},{"ts":"1733009034243","price":"0.009802","size":"28492.59","side":"buy","tradeId":"1246895752362643490"},{"ts":"1733009033974","price":"0.009802","size":"2513.56","side":"sell","tradeId":"1246895751234375816"},{"ts":"1733009033974","price":"0.009802","size":"964.64","side":"sell","tradeId":"1246895751234375814"},{"ts":"1733009033876","price":"0.009820","size":"67436.09","side":"sell","tradeId":"1246895750823333890"},{"ts":"1733009026581","price":"0.009811","size":"66355.05","side":"sell","tradeId":"1246895720225886354"},{"ts":"1733009020087","price":"0.009814","size":"139890.88","side":"buy","tradeId":"1246895692988076036"},{"ts":"1733009014044","price":"0.009812","size":"97471.07","side":"sell","tradeId":"1246895667641896961"},{"ts":"1733009008501","price":"0.009812","size":"71759.38","side":"buy","tradeId":"1246895644392869889"},{"ts":"1733009002199","price":"0.009829","size":"81887.56","side":"buy","tradeId":"1246895617960366158"},{"ts":"1733008995958","price":"0.009803","size":"100808.92","side":"buy","tradeId":"1246895591783714943"},{"ts":"1733008987502","price":"0.009801","size":"92056.32","side":"sell","tradeId":"1246895556316680314"},{"ts":"1733008985869","price":"0.009839","size":"1017.70","side":"buy","tradeId":"1246895549467381810"},{"ts":"1733008984402","price":"0.009801","size":"1272.00","side":"sell","tradeId":"1246895543314337793"},{"ts":"1733008981921","price":"0.009810","size":"4514.41","side":"buy","tradeId":"1246895532908269569"},{"ts":"1733008981292","price":"0.009848","size":"749.06","side":"buy","tradeId":"1246895530270052452"},{"ts":"1733008981292","price":"0.009840","size":"110.94","side":"buy","tradeId":"1246895530270052448"},{"ts":"1733008979749","price":"0.009827","size":"85626.76","side":"buy","tradeId":"1246895523798241281"},{"ts":"1733008973703","price":"0.009820","size":"92393.82","side":"sell","tradeId":"1246895498439479353"},{"ts":"1733008967658","price":"0.009834","size":"73824.16","side":"sell","tradeId":"1246895473084911620"},{"ts":"1733008961007","price":"0.009828","size":"195482.91","side":"buy","tradeId":"1246895445188595744"},{"ts":"1733008953408","price":"0.009847","size":"55655.17","side":"buy","tradeId":"1246895413316079663"},{"ts":"1733008947776","price":"0.009825","size":"95613.87","side":"buy","tradeId":"1246895389693759492"},{"ts":"1733008942339","price":"0.009830","size":"81074.46","side":"sell","tradeId":"1246895366889328722"},{"ts":"1733008937344","price":"0.009820","size":"1530.45","side":"sell","tradeId":"1246895345938780163"},{"ts":"1733008934738","price":"0.009832","size":"139541.64","side":"sell","tradeId":"1246895335008423937"},{"ts":"1733008929047","price":"0.009807","size":"80469.46","side":"sell","tradeId":"1246895311138639970"},{"ts":"1733008926393","price":"0.009816","size":"1530.45","side":"sell","tradeId":"1246895300006957056"},{"ts":"1733008919728","price":"0.009839","size":"48813.40","side":"sell","tradeId":"1246895272051920991"},{"ts":"1733008910725","price":"0.009835","size":"31192.56","side":"buy","tradeId":"1246895234290602046"},{"ts":"1733008902519","price":"0.009807","size":"33996.66","side":"sell","tradeId":"1246895199872143416"},{"ts":"1733008896069","price":"0.009815","size":"60727.08","side":"sell","tradeId":"1246895172818882640"},{"ts":"1733008890656","price":"0.009801","size":"462.91","side":"sell","tradeId":"1246895150115115031"},{"ts":"1733008890656","price":"0.009816","size":"545.00","side":"sell","tradeId":"1246895150115115029"},{"ts":"1733008890267","price":"0.009817","size":"51051.22","side":"sell","tradeId":"1246895148483530755"},{"ts":"1733008880456","price":"0.009840","size":"38664.11","side":"buy","tradeId":"1246895107333214209"},{"ts":"1733008871949","price":"0.009842","size":"47518.94","side":"sell","tradeId":"1246895071652270152"},{"ts":"1733008865897","price":"0.009834","size":"60538.47","side":"sell","tradeId":"1246895046268342272"},{"ts":"1733008859751","price":"0.009854","size":"39069.60","side":"buy","tradeId":"1246895020490149989"},{"ts":"1733008850342","price":"0.009865","size":"43711.43","side":"sell","tradeId":"1246894981025943725"},{"ts":"1733008845052","price":"0.009812","size":"2009.12","side":"sell","tradeId":"1246894958838075396"},{"ts":"1733008844501","price":"0.009837","size":"52079.60","side":"sell","tradeId":"1246894956527013893"},{"ts":"1733008837391","price":"0.009811","size":"256.58","side":"sell","tradeId":"1246894926705512452"},{"ts":"1733008835335","price":"0.009818","size":"20426.48","side":"buy","tradeId":"1246894918082023459"},{"ts":"1733008829639","price":"0.009856","size":"42549.22","side":"buy","tradeId":"1246894894191267843"},{"ts":"1733008822035","price":"0.009857","size":"36498.98","side":"sell","tradeId":"1246894862297780278"},{"ts":"1733008816127","price":"0.009836","size":"2359.55","side":"buy","tradeId":"1246894837517832192"},{"ts":"1733008814280","price":"0.009874","size":"22039.51","side":"buy","tradeId":"1246894829770952706"},{"ts":"1733008813393","price":"0.009868","size":"2469.21","side":"buy","tradeId":"1246894826050605139"},{"ts":"1733008813393","price":"0.009862","size":"6477.40","side":"buy","tradeId":"1246894826050605137"},{"ts":"1733008813393","price":"0.009823","size":"4195.69","side":"buy","tradeId":"1246894826050605135"},{"ts":"1733008808427","price":"0.009810","size":"1490.25","side":"sell","tradeId":"1246894805221691566"},{"ts":"1733008808427","price":"0.009820","size":"389.15","side":"sell","tradeId":"1246894805221691562"},{"ts":"1733008808427","price":"0.009820","size":"3916.65","side":"sell","tradeId":"1246894805221691557"},{"ts":"1733008808427","price":"0.009830","size":"3461.32","side":"sell","tradeId":"1246894805221691552"},{"ts":"1733008808427","price":"0.009831","size":"6591.52","side":"sell","tradeId":"1246894805221691543"},{"ts":"1733008808283","price":"0.009840","size":"27591.66","side":"sell","tradeId":"1246894804617711619"},{"ts":"1733008808231","price":"0.009900","size":"3454.50","side":"buy","tradeId":"1246894804399607813"},{"ts":"1733008808191","price":"0.009830","size":"451.34","side":"sell","tradeId":"1246894804231835662"},{"ts":"1733008808191","price":"0.009832","size":"4827.16","side":"sell","tradeId":"1246894804231835657"},{"ts":"1733008808190","price":"0.009832","size":"567.96","side":"sell","tradeId":"1246894804227641353"},{"ts":"1733008808190","price":"0.009840","size":"163.54","side":"sell","tradeId":"1246894804227641351"},{"ts":"1733008808187","price":"0.009840","size":"30.64","side":"sell","tradeId":"1246894804215058471"},{"ts":"1733008808187","price":"0.009840","size":"2912.86","side":"sell","tradeId":"1246894804215058469"},{"ts":"1733008808186","price":"0.009840","size":"995.83","side":"sell","tradeId":"1246894804210864276"},{"ts":"1733008808186","price":"0.009841","size":"1491.97","side":"sell","tradeId":"1246894804210864274"},{"ts":"1733008808185","price":"0.009841","size":"766.19","side":"sell","tradeId":"1246894804206669942"},{"ts":"1733008808185","price":"0.009841","size":"2487.80","side":"sell","tradeId":"1246894804206669933"},{"ts":"1733008808183","price":"0.009841","size":"2430.22","side":"sell","tradeId":"1246894804198281222"},{"ts":"1733008808183","price":"0.009842","size":"108.38","side":"sell","tradeId":"1246894804198281219"},{"ts":"1733008808181","price":"0.009842","size":"2487.80","side":"sell","tradeId":"1246894804189892715"},{"ts":"1733008808181","price":"0.009842","size":"2538.60","side":"sell","tradeId":"1246894804189892690"},{"ts":"1733008808181","price":"0.009842","size":"2016.30","side":"sell","tradeId":"1246894804189892653"},{"ts":"1733008808181","price":"0.009842","size":"8462.10","side":"sell","tradeId":"1246894804189892612"},{"ts":"1733008799718","price":"0.009854","size":"100630.73","side":"buy","tradeId":"1246894768693497858"},{"ts":"1733008790609","price":"0.009880","size":"164636.29","side":"sell","tradeId":"1246894730487582729"},{"ts":"1733008784318","price":"0.009881","size":"113207.14","side":"sell","tradeId":"1246894704101216259"},{"ts":"1733008778622","price":"0.009855","size":"104243.83","side":"buy","tradeId":"1246894680210460828"},{"ts":"1733008772668","price":"0.009879","size":"178148.94","side":"buy","tradeId":"1246894655237574657"},{"ts":"1733008766978","price":"0.009873","size":"162574.89","side":"buy","tradeId":"1246894631371985171"},{"ts":"1733008757722","price":"0.009867","size":"54185.58","side":"sell","tradeId":"1246894592549507077"},{"ts":"1733008750717","price":"0.009870","size":"84131.83","side":"buy","tradeId":"1246894563168407571"},{"ts":"1733008745025","price":"0.009883","size":"99927.84","side":"sell","tradeId":"1246894539294429366"},{"ts":"1733008739738","price":"0.009879","size":"33140.97","side":"buy","tradeId":"1246894517119143963"},{"ts":"1733008731329","price":"0.009881","size":"15966.54","side":"sell","tradeId":"1246894481849241612"},{"ts":"1733008721508","price":"0.009866","size":"35617.84","side":"sell","tradeId":"1246894440656982178"},{"ts":"1733008714558","price":"0.009905","size":"26043.41","side":"buy","tradeId":"1246894411506569222"},{"ts":"1733008706504","price":"0.009871","size":"22943.46","side":"sell","tradeId":"1246894377725644950"},{"ts":"1733008700660","price":"0.009853","size":"4286.72","side":"buy","tradeId":"1246894353214132243"},{"ts":"1733008700460","price":"0.009853","size":"561.00","side":"buy","tradeId":"1246894352375271473"},{"ts":"1733008700353","price":"0.009853","size":"464.60","side":"sell","tradeId":"1246894351926480900"},{"ts":"1733008699253","price":"0.009865","size":"45672.13","side":"buy","tradeId":"1246894347312746725"},{"ts":"1733008692206","price":"0.009860","size":"47529.42","side":"buy","tradeId":"1246894317755486277"},{"ts":"1733008690135","price":"0.009860","size":"1519.75","side":"sell","tradeId":"1246894309069082699"},{"ts":"1733008687013","price":"0.009859","size":"1519.75","side":"sell","tradeId":"1246894295974465571"},{"ts":"1733008686418","price":"0.009887","size":"16462.42","side":"buy","tradeId":"1246894293478854698"},{"ts":"1733008684400","price":"0.009853","size":"1519.75","side":"sell","tradeId":"1246894285014749216"},{"ts":"1733008680728","price":"0.009861","size":"1519.44","side":"sell","tradeId":"1246894269613264902"},{"ts":"1733008679722","price":"0.009889","size":"64013.46","side":"buy","tradeId":"1246894265393795078"},{"ts":"1733008669804","price":"0.009876","size":"25454.49","side":"sell","tradeId":"1246894223794688136"},{"ts":"1733008662907","price":"0.009884","size":"53150.32","side":"buy","tradeId":"1246894194866573402"},{"ts":"1733008655241","price":"0.009889","size":"40992.30","side":"sell","tradeId":"1246894162713038849"},{"ts":"1733008647894","price":"0.009877","size":"23796.46","side":"buy","tradeId":"1246894131897487364"},{"ts":"1733008642803","price":"0.009885","size":"31902.51","side":"buy","tradeId":"1246894110544285699"},{"ts":"1733008637164","price":"0.009919","size":"40391.88","side":"sell","tradeId":"1246894086892605441"},{"ts":"1733008628348","price":"0.009875","size":"65112.44","side":"sell","tradeId":"1246894049915621419"},{"ts":"1733008619740","price":"0.009919","size":"81897.40","side":"sell","tradeId":"1246894013811052561"},{"ts":"1733008612699","price":"0.009883","size":"2739.58","side":"buy","tradeId":"1246893984278958089"},{"ts":"1733008609777","price":"0.009887","size":"52098.81","side":"buy","tradeId":"1246893972023201794"},{"ts":"1733008599961","price":"0.009855","size":"64655.23","side":"sell","tradeId":"1246893930851913837"},{"ts":"1733008594624","price":"0.009852","size":"67191.15","side":"buy","tradeId":"1246893908466913483"},{"ts":"1733008586124","price":"0.009862","size":"81932.79","side":"sell","tradeId":"1246893872815329285"},{"ts":"1733008577321","price":"0.009876","size":"23631.04","side":"sell","tradeId":"1246893835892871272"},{"ts":"1733008568816","price":"0.009866","size":"73970.82","side":"sell","tradeId":"1246893800220315651"},{"ts":"1733008559708","price":"0.009897","size":"65987.85","side":"buy","tradeId":"1246893762018594824"},{"ts":"1733008558039","price":"0.009867","size":"27126.41","side":"sell","tradeId":"1246893755018301452"},{"ts":"1733008551403","price":"0.009899","size":"1697.21","side":"buy","tradeId":"1246893727184900106"},{"ts":"1733008551403","price":"0.009886","size":"1265.82","side":"buy","tradeId":"1246893727184900104"},{"ts":"1733008548930","price":"0.009871","size":"36788.10","side":"buy","tradeId":"1246893716812386343"},{"ts":"1733008541270","price":"0.009877","size":"64883.23","side":"sell","tradeId":"1246893684684017667"},{"ts":"1733008533115","price":"0.009887","size":"76499.20","side":"sell","tradeId":"1246893650479468551"},{"ts":"1733008523653","price":"0.009865","size":"36984.22","side":"buy","tradeId":"1246893610792964099"},{"ts":"1733008516087","price":"0.009880","size":"52949.59","side":"sell","tradeId":"1246893579058860132"},{"ts":"1733008507826","price":"0.009898","size":"27939.83","side":"buy","tradeId":"1246893544409714689"},{"ts":"1733008499726","price":"0.009880","size":"28122.35","side":"buy","tradeId":"1246893510435852448"},{"ts":"1733008495394","price":"0.009873","size":"17716.09","side":"buy","tradeId":"1246893492266127361"},{"ts":"1733008488990","price":"0.009861","size":"11161.56","side":"buy","tradeId":"1246893465405804548"},{"ts":"1733008483437","price":"0.009904","size":"17648.36","side":"buy","tradeId":"1246893442114834683"},{"ts":"1733008474430","price":"0.009886","size":"21284.79","side":"buy","tradeId":"1246893404336738465"},{"ts":"1733008466264","price":"0.009873","size":"24562.43","side":"buy","tradeId":"1246893370086051848"},{"ts":"1733008460219","price":"0.009862","size":"16019.90","side":"buy","tradeId":"1246893344731484162"},{"ts":"1733008454028","price":"0.009878","size":"20643.62","side":"buy","tradeId":"1246893318764548099"},{"ts":"1733008447681","price":"0.009878","size":"32135.30","side":"buy","tradeId":"1246893292143300636"},{"ts":"1733008439726","price":"0.009864","size":"43234.83","side":"buy","tradeId":"1246893258777612554"},{"ts":"1733008430964","price":"0.009859","size":"27144.47","side":"sell","tradeId":"1246893222027120642"},{"ts":"1733008424916","price":"0.009878","size":"35080.04","side":"sell","tradeId":"1246893196659970051"},{"ts":"1733008418661","price":"0.009897","size":"1483.00","side":"buy","tradeId":"1246893170424598574"},{"ts":"1733008418177","price":"0.009871","size":"37115.55","side":"sell","tradeId":"1246893168394555399"},{"ts":"1733008413783","price":"0.009895","size":"2289.00","side":"buy","tradeId":"1246893149964783646"},{"ts":"1733008413767","price":"0.009895","size":"825.00","side":"buy","tradeId":"1246893149897674853"},{"ts":"1733008413763","price":"0.009895","size":"1907.00","side":"buy","tradeId":"1246893149880897714"},{"ts":"1733008410875","price":"0.009880","size":"26303.72","side":"sell","tradeId":"1246893137767747728"},{"ts":"1733008402824","price":"0.009862","size":"54004.70","side":"buy","tradeId":"1246893103999406083"},{"ts":"1733008392814","price":"0.009860","size":"25156.04","side":"sell","tradeId":"1246893062014423046"},{"ts":"1733008385260","price":"0.009887","size":"46788.38","side":"sell","tradeId":"1246893030330650644"},{"ts":"1733008381408","price":"0.009899","size":"1957.10","side":"buy","tradeId":"1246893014174191790"},{"ts":"1733008380583","price":"0.009887","size":"1710.66","side":"buy","tradeId":"1246893010713891187"},{"ts":"1733008380519","price":"0.009888","size":"2952.21","side":"buy","tradeId":"1246893010445455409"},{"ts":"1733008380395","price":"0.009842","size":"937.76","side":"sell","tradeId":"1246893009925361791"},{"ts":"1733008380395","price":"0.009843","size":"5253.32","side":"sell","tradeId":"1246893009925361789"},{"ts":"1733008380386","price":"0.009843","size":"5.94","side":"sell","tradeId":"1246893009887613033"},{"ts":"1733008380386","price":"0.009857","size":"896.91","side":"sell","tradeId":"1246893009887613031"},{"ts":"1733008379725","price":"0.009892","size":"44523.97","side":"sell","tradeId":"1246893007115178053"},{"ts":"1733008373780","price":"0.009876","size":"101057.60","side":"buy","tradeId":"1246892982180040709"},{"ts":"1733008368041","price":"0.009881","size":"44096.44","side":"buy","tradeId":"1246892958108930049"},{"ts":"1733008358229","price":"0.009888","size":"67038.17","side":"buy","tradeId":"1246892916954419202"},{"ts":"1733008352087","price":"0.009875","size":"41267.53","side":"sell","tradeId":"1246892891193004033"},{"ts":"1733008351815","price":"0.009872","size":"2369.66","side":"buy","tradeId":"1246892890052153390"},{"ts":"1733008349456","price":"0.009861","size":"1812.63","side":"buy","tradeId":"1246892880157790211"},{"ts":"1733008349450","price":"0.009861","size":"546.00","side":"buy","tradeId":"1246892880132624388"},{"ts":"1733008349408","price":"0.009861","size":"3254.99","side":"buy","tradeId":"1246892879956463619"},{"ts":"1733008348950","price":"0.009872","size":"12720.53","side":"sell","tradeId":"1246892878035472388"},{"ts":"1733008348950","price":"0.009873","size":"635.26","side":"sell","tradeId":"1246892878035472386"},{"ts":"1733008344738","price":"0.009887","size":"53292.16","side":"buy","tradeId":"1246892860369063937"},{"ts":"1733008335382","price":"0.009888","size":"66892.50","side":"sell","tradeId":"1246892821127155839"},{"ts":"1733008332420","price":"0.009932","size":"235.46","side":"buy","tradeId":"1246892808703627294"},{"ts":"1733008332420","price":"0.009932","size":"646.00","side":"buy","tradeId":"1246892808703627292"},{"ts":"1733008331388","price":"0.009858","size":"1482.31","side":"sell","tradeId":"1246892804375105541"},{"ts":"1733008331388","price":"0.009869","size":"7487.29","side":"sell","tradeId":"1246892804375105539"},{"ts":"1733008326124","price":"0.009891","size":"79145.81","side":"sell","tradeId":"1246892782296289281"},{"ts":"1733008319733","price":"0.009868","size":"59442.30","side":"sell","tradeId":"1246892755490492417"},{"ts":"1733008318762","price":"0.009915","size":"63269.66","side":"sell","tradeId":"1246892751417823235"},{"ts":"1733008318403","price":"0.009869","size":"3040.11","side":"sell","tradeId":"1246892749912068352"},{"ts":"1733008318403","price":"0.009869","size":"7558.57","side":"sell","tradeId":"1246892749912068350"},{"ts":"1733008318403","price":"0.009869","size":"5418.85","side":"sell","tradeId":"1246892749912068348"},{"ts":"1733008316305","price":"0.009883","size":"7749.36","side":"buy","tradeId":"1246892741112418307"},{"ts":"1733008309050","price":"0.009865","size":"36202.51","side":"sell","tradeId":"1246892710682742839"},{"ts":"1733008301451","price":"0.009875","size":"38792.98","side":"buy","tradeId":"1246892678810226839"},{"ts":"1733008293749","price":"0.009876","size":"47859.32","side":"buy","tradeId":"1246892646505697346"},{"ts":"1733008286353","price":"0.009870","size":"24122.14","side":"buy","tradeId":"1246892615484624973"},{"ts":"1733008286000","price":"0.009895","size":"639.00","side":"buy","tradeId":"1246892614004035712"},{"ts":"1733008284020","price":"0.009850","size":"161.32","side":"sell","tradeId":"1246892605699313676"},{"ts":"1733008284020","price":"0.009864","size":"1264.35","side":"sell","tradeId":"1246892605699313672"},{"ts":"1733008284020","price":"0.009864","size":"1369.00","side":"sell","tradeId":"1246892605699313669"},{"ts":"1733008277095","price":"0.009866","size":"28493.06","side":"sell","tradeId":"1246892576653758512"},{"ts":"1733008270391","price":"0.009898","size":"625.28","side":"buy","tradeId":"1246892548535144563"},{"ts":"1733008270391","price":"0.009897","size":"1264.35","side":"buy","tradeId":"1246892548535144560"},{"ts":"1733008269070","price":"0.009874","size":"927.68","side":"sell","tradeId":"1246892542994468917"},{"ts":"1733008267891","price":"0.009887","size":"38833.21","side":"sell","tradeId":"1246892538049384449"},{"ts":"1733008261114","price":"0.009894","size":"739.35","side":"sell","tradeId":"1246892509624586298"},{"ts":"1733008260395","price":"0.009861","size":"6727.33","side":"sell","tradeId":"1246892506608881667"},{"ts":"1733008260395","price":"0.009894","size":"877.74","side":"sell","tradeId":"1246892506608881665"},{"ts":"1733008259745","price":"0.009915","size":"49545.38","side":"buy","tradeId":"1246892503882584067"},{"ts":"1733008259662","price":"0.009877","size":"13955.93","side":"sell","tradeId":"1246892503534456837"},{"ts":"1733008259662","price":"0.009895","size":"1263.45","side":"sell","tradeId":"1246892503534456835"},{"ts":"1733008255304","price":"0.009907","size":"5038.65","side":"buy","tradeId":"1246892485255680006"},{"ts":"1733008255304","price":"0.009906","size":"1263.45","side":"buy","tradeId":"1246892485255680004"},{"ts":"1733008255209","price":"0.009904","size":"27469.57","side":"buy","tradeId":"1246892484857221154"},{"ts":"1733008247090","price":"0.009891","size":"71891.95","side":"sell","tradeId":"1246892450803666944"},{"ts":"1733008238839","price":"0.009886","size":"51056.17","side":"buy","tradeId":"1246892416196464671"},{"ts":"1733008229220","price":"0.009910","size":"66250.27","side":"buy","tradeId":"1246892375851454563"},{"ts":"1733008221212","price":"0.009905","size":"36783.74","side":"sell","tradeId":"1246892342263468228"},{"ts":"1733008213666","price":"0.009889","size":"59371.11","side":"sell","tradeId":"1246892310613250051"},{"ts":"1733008212783","price":"0.009871","size":"13503.43","side":"buy","tradeId":"1246892306909679657"},{"ts":"1733008211404","price":"0.009855","size":"8595.94","side":"sell","tradeId":"1246892301125734493"},{"ts":"1733008211404","price":"0.009861","size":"6593.25","side":"sell","tradeId":"1246892301125734491"},{"ts":"1733008210632","price":"0.009869","size":"2011.58","side":"sell","tradeId":"1246892297887731715"},{"ts":"1733008210632","price":"0.009893","size":"5583.01","side":"sell","tradeId":"1246892297887731713"},{"ts":"1733008210404","price":"0.009919","size":"8228.06","side":"sell","tradeId":"1246892296931430578"},{"ts":"1733008210165","price":"0.009919","size":"5886.26","side":"buy","tradeId":"1246892295928991805"},{"ts":"1733008208119","price":"0.009901","size":"45264.71","side":"buy","tradeId":"1246892287347445821"},{"ts":"1733008199707","price":"0.009895","size":"21799.54","side":"buy","tradeId":"1246892252064960514"},{"ts":"1733008195928","price":"0.009895","size":"28287.33","side":"sell","tradeId":"1246892236214685788"},{"ts":"1733008188277","price":"0.009863","size":"27352.16","side":"sell","tradeId":"1246892204124065795"},{"ts":"1733008183160","price":"0.009917","size":"517.36","side":"sell","tradeId":"1246892182661812302"},{"ts":"1733008180970","price":"0.009875","size":"15654.41","side":"buy","tradeId":"1246892173476286472"},{"ts":"1733008179569","price":"0.009894","size":"9907.19","side":"buy","tradeId":"1246892167600066562"},{"ts":"1733008179453","price":"0.009874","size":"9693.65","side":"sell","tradeId":"1246892167113527298"},{"ts":"1733008179421","price":"0.009874","size":"2883.10","side":"sell","tradeId":"1246892166979309650"},{"ts":"1733008179307","price":"0.009874","size":"2622.00","side":"sell","tradeId":"1246892166501158914"}],"ts":1733011200288}
2024-12-01T00:00:00.9018497Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"UPUSDT"},"data":[{"ts":"1733011164383","price":"0.0404","size":"27.31","side":"sell","tradeId":"1246904686817525919"},{"ts":"1733011147380","price":"0.0403","size":"43.46","side":"sell","tradeId":"1246904615501774870"},{"ts":"1733011122370","price":"0.0403","size":"41.16","side":"buy","tradeId":"1246904510602231809"},{"ts":"1733011107363","price":"0.0402","size":"44.61","side":"buy","tradeId":"1246904447658311681"},{"ts":"1733011089356","price":"0.0404","size":"28.26","side":"sell","tradeId":"1246904372131479636"},{"ts":"1733011053361","price":"0.0406","size":"38.50","side":"sell","tradeId":"1246904221157507073"},{"ts":"1733011039381","price":"0.0405","size":"36.59","side":"sell","tradeId":"1246904162521137154"},{"ts":"1733011024391","price":"0.0403","size":"26.93","side":"sell","tradeId":"1246904099648520349"},{"ts":"1733010984376","price":"0.0401","size":"46.27","side":"buy","tradeId":"1246903931813445633"},{"ts":"1733010967371","price":"0.0402","size":"43.47","side":"buy","tradeId":"1246903860489306116"},{"ts":"1733010912415","price":"0.0402","size":"38.49","side":"sell","tradeId":"1246903629987135492"},{"ts":"1733010894369","price":"0.0404","size":"40.70","side":"buy","tradeId":"1246903554296725506"},{"ts":"1733010873380","price":"0.0404","size":"34.34","side":"buy","tradeId":"1246903466262478850"},{"ts":"1733010855403","price":"0.0406","size":"39.26","side":"buy","tradeId":"1246903390861476013"},{"ts":"1733010834395","price":"0.0406","size":"49.26","side":"buy","tradeId":"1246903302747537410"},{"ts":"1733010813943","price":"0.0407","size":"271.67","side":"buy","tradeId":"1246903216965632138"},{"ts":"1733010813943","price":"0.0407","size":"34.12","side":"buy","tradeId":"1246903216965632133"},{"ts":"1733010813943","price":"0.0406","size":"33.93","side":"buy","tradeId":"1246903216965632128"},{"ts":"1733010813943","price":"0.0402","size":"35.89","side":"buy","tradeId":"1246903216965632122"},{"ts":"1733010813943","price":"0.0400","size":"23.24","side":"buy","tradeId":"1246903216965632117"},{"ts":"1733010813943","price":"0.0400","size":"33.61","side":"buy","tradeId":"1246903216965632113"},{"ts":"1733010813943","price":"0.0400","size":"33.93","side":"buy","tradeId":"1246903216965632109"},{"ts":"1733010813943","price":"0.0400","size":"134.55","side":"buy","tradeId":"1246903216965632103"},{"ts":"1733010813943","price":"0.0398","size":"105.06","side":"buy","tradeId":"1246903216965632091"},{"ts":"1733010792297","price":"0.0396","size":"43.08","side":"sell","tradeId":"1246903126175727617"},{"ts":"1733010735498","price":"0.0396","size":"33.27","side":"buy","tradeId":"1246902887943454780"},{"ts":"1733010720395","price":"0.0397","size":"34.70","side":"buy","tradeId":"1246902824596881410"},{"ts":"1733010705366","price":"0.0397","size":"28.96","side":"sell","tradeId":"1246902761560686594"},{"ts":"1733010666397","price":"0.0396","size":"46.16","side":"sell","tradeId":"1246902598112854017"},{"ts":"1733010645369","price":"0.0395","size":"33.08","side":"buy","tradeId":"1246902509915029505"},{"ts":"1733010627365","price":"0.0396","size":"45.45","side":"sell","tradeId":"1246902434400780290"},{"ts":"1733010612391","price":"0.0396","size":"37.71","side":"sell","tradeId":"1246902371595272194"},{"ts":"1733010594377","price":"0.0396","size":"42.07","side":"sell","tradeId":"1246902296039079937"},{"ts":"1733010576409","price":"0.0396","size":"46.11","side":"buy","tradeId":"1246902220675825857"},{"ts":"1733010560679","price":"0.0396","size":"134.55","side":"buy","tradeId":"1246902154699423746"},{"ts":"1733010546388","price":"0.0395","size":"39.62","side":"sell","tradeId":"1246902094758625281"},{"ts":"1733010489380","price":"0.0395","size":"37.21","side":"buy","tradeId":"1246901855649742849"},{"ts":"1733010436372","price":"0.0395","size":"26.74","side":"buy","tradeId":"1246901633318076419"},{"ts":"1733010366397","price":"0.0395","size":"30.99","side":"buy","tradeId":"1246901339821654017"},{"ts":"1733010303367","price":"0.0395","size":"38.94","side":"sell","tradeId":"1246901075454672993"},{"ts":"1733010240393","price":"0.0395","size":"49.47","side":"buy","tradeId":"1246900811322572802"},{"ts":"1733010219381","price":"0.0395","size":"29.85","side":"buy","tradeId":"1246900723191857155"},{"ts":"1733010184371","price":"0.0394","size":"43.52","side":"buy","tradeId":"1246900576349274113"},{"ts":"1733010165349","price":"0.0394","size":"41.16","side":"sell","tradeId":"1246900496565223427"},{"ts":"1733010147378","price":"0.0394","size":"34.37","side":"sell","tradeId":"1246900421189386240"},{"ts":"1733010126360","price":"0.0395","size":"32.30","side":"sell","tradeId":"1246900333033504769"},{"ts":"1733010112377","price":"0.0395","size":"48.19","side":"sell","tradeId":"1246900274384551941"},{"ts":"1733010076381","price":"0.0394","size":"31.37","side":"sell","tradeId":"1246900123406385153"},{"ts":"1733010042100","price":"0.0393","size":"271.60","side":"sell","tradeId":"1246899979621449747"},{"ts":"1733010041229","price":"0.0393","size":"797.87","side":"sell","tradeId":"1246899975968210947"},{"ts":"1733010040257","price":"0.0393","size":"374.35","side":"sell","tradeId":"1246899971891347459"},{"ts":"1733010040257","price":"0.0394","size":"134.55","side":"sell","tradeId":"1246899971891347457"},{"ts":"1733010009466","price":"0.0396","size":"42.12","side":"buy","tradeId":"1246899842744532999"},{"ts":"1733009946380","price":"0.0395","size":"42.27","side":"buy","tradeId":"1246899578142670849"},{"ts":"1733009929358","price":"0.0395","size":"33.61","side":"buy","tradeId":"1246899506747228164"},{"ts":"1733009913385","price":"0.0395","size":"35.42","side":"buy","tradeId":"1246899439751610371"},{"ts":"1733009896418","price":"0.0396","size":"34.51","side":"buy","tradeId":"1246899368586854480"},{"ts":"1733009887335","price":"0.0397","size":"333.17","side":"buy","tradeId":"1246899330489991170"},{"ts":"1733009870033","price":"0.0396","size":"0.13","side":"buy","tradeId":"1246899257920143362"},{"ts":"1733009838563","price":"0.0394","size":"126.45","side":"sell","tradeId":"1246899125925396582"},{"ts":"1733009772923","price":"0.0395","size":"589.00","side":"buy","tradeId":"1246898850611281986"},{"ts":"1733009772422","price":"0.0395","size":"38.60","side":"sell","tradeId":"1246898848509935714"},{"ts":"1733009716372","price":"0.0395","size":"39.21","side":"sell","tradeId":"1246898613419196503"},{"ts":"1733009659384","price":"0.0395","size":"45.42","side":"sell","tradeId":"1246898374394200065"},{"ts":"1733009520379","price":"0.0395","size":"32.53","side":"sell","tradeId":"1246897791364972546"},{"ts":"1733009479374","price":"0.0395","size":"44.93","side":"sell","tradeId":"1246897619377537025"},{"ts":"1733009419373","price":"0.0395","size":"36.03","side":"buy","tradeId":"1246897367715102721"},{"ts":"1733009340438","price":"0.0395","size":"35.47","side":"buy","tradeId":"1246897036637716481"},{"ts":"1733009295385","price":"0.0395","size":"27.40","side":"sell","tradeId":"1246896847671738370"},{"ts":"1733009224368","price":"0.0395","size":"41.65","side":"sell","tradeId":"1246896549804851201"},{"ts":"1733009167442","price":"0.0395","size":"41.12","side":"sell","tradeId":"1246896311039901698"},{"ts":"1733009112389","price":"0.0394","size":"27.82","side":"buy","tradeId":"1246896080130883619"},{"ts":"1733009097428","price":"0.0394","size":"39.12","side":"buy","tradeId":"1246896017379901441"},{"ts":"1733009059370","price":"0.0395","size":"37.92","side":"sell","tradeId":"1246895857753079937"},{"ts":"1733009037367","price":"0.0394","size":"30.38","side":"sell","tradeId":"1246895765465808898"},{"ts":"1733009020389","price":"0.0394","size":"32.10","side":"buy","tradeId":"1246895694254915585"},{"ts":"1733008996367","price":"0.0393","size":"36.75","side":"buy","tradeId":"1246895593499344897"},{"ts":"1733008977366","price":"0.0393","size":"46.52","side":"sell","tradeId":"1246895513803374593"},{"ts":"1733008953411","price":"0.0393","size":"33.20","side":"sell","tradeId":"1246895413328822274"},{"ts":"1733008929364","price":"0.0395","size":"29.25","side":"buy","tradeId":"1246895312468393984"},{"ts":"1733008881369","price":"0.0395","size":"43.44","side":"sell","tradeId":"1246895111162773506"},{"ts":"1733008866369","price":"0.0393","size":"34.01","side":"buy","tradeId":"1246895048248213505"},{"ts":"1733008833377","price":"0.0393","size":"29.97","side":"buy","tradeId":"1246894909869735937"},{"ts":"1733008818361","price":"0.0394","size":"31.50","side":"sell","tradeId":"1246894846888067073"},{"ts":"1733008803386","price":"0.0395","size":"41.90","side":"buy","tradeId":"1246894784078364680"},{"ts":"1733008767348","price":"0.0395","size":"27.53","side":"sell","tradeId":"1246894632924037210"},{"ts":"1733008749410","price":"0.0394","size":"29.65","side":"buy","tradeId":"1246894557686611969"},{"ts":"1733008734373","price":"0.0393","size":"33.88","side":"buy","tradeId":"1246894494616862721"},{"ts":"1733008716379","price":"0.0393","size":"43.76","side":"sell","tradeId":"1246894419144556545"},{"ts":"1733008699352","price":"0.0395","size":"44.21","side":"sell","tradeId":"1246894347728142337"},{"ts":"1733008668622","price":"0.0396","size":"134.42","side":"buy","tradeId":"1246894218837180426"},{"ts":"1733008668622","price":"0.0394","size":"134.55","side":"buy","tradeId":"1246894218837180424"},{"ts":"1733008668622","price":"0.0393","size":"33.93","side":"buy","tradeId":"1246894218837180422"},{"ts":"1733008668622","price":"0.0392","size":"134.55","side":"buy","tradeId":"1246894218837180420"},{"ts":"1733008668622","price":"0.0391","size":"134.55","side":"buy","tradeId":"1246894218837180418"},{"ts":"1733008664674","price":"0.0389","size":"134.55","side":"buy","tradeId":"1246894202278068225"},{"ts":"1733008641374","price":"0.0387","size":"33.08","side":"buy","tradeId":"1246894104550785197"},{"ts":"1733008590367","price":"0.0387","size":"35.39","side":"buy","tradeId":"1246893890611921073"},{"ts":"1733008575341","price":"0.0388","size":"46.74","side":"sell","tradeId":"1246893827588308995"},{"ts":"1733008554357","price":"0.0388","size":"43.43","side":"buy","tradeId":"1246893739575033858"},{"ts":"1733008533352","price":"0.0388","size":"49.79","side":"sell","tradeId":"1246893651473678338"},{"ts":"1733008515365","price":"0.0387","size":"38.97","side":"buy","tradeId":"1246893576030732292"},{"ts":"1733008508225","price":"0.0387","size":"4536.24","side":"buy","tradeId":"1246893546083401729"},{"ts":"1733008508128","price":"0.0387","size":"35.89","side":"sell","tradeId":"1246893545676554249"},{"ts":"1733008508128","price":"0.0387","size":"33.93","side":"sell","tradeId":"1246893545676554247"},{"ts":"1733008508128","price":"0.0387","size":"10.71","side":"sell","tradeId":"1246893545676554245"},{"ts":"1733008479361","price":"0.0388","size":"31.72","side":"sell","tradeId":"1246893425019011073"},{"ts":"1733008474306","price":"0.0389","size":"23.24","side":"sell","tradeId":"1246893403816804550"},{"ts":"1733008474306","price":"0.0389","size":"134.55","side":"sell","tradeId":"1246893403816804547"},{"ts":"1733008461745","price":"0.0391","size":"33.61","side":"sell","tradeId":"1246893351132151816"},{"ts":"1733008461745","price":"0.0391","size":"127.87","side":"sell","tradeId":"1246893351132151814"},{"ts":"1733008461745","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246893351132151812"},{"ts":"1733008443367","price":"0.0393","size":"32.01","side":"sell","tradeId":"1246893274049232896"},{"ts":"1733008379766","price":"0.0392","size":"366.72","side":"sell","tradeId":"1246893007287304282"},{"ts":"1733008335366","price":"0.0393","size":"47.91","side":"buy","tradeId":"1246892821060206597"},{"ts":"1733008278412","price":"0.0393","size":"27.03","side":"sell","tradeId":"1246892582177816578"},{"ts":"1733008204363","price":"0.0393","size":"33.72","side":"sell","tradeId":"1246892271593799685"},{"ts":"1733008152393","price":"0.0393","size":"46.80","side":"buy","tradeId":"1246892053615820811"},{"ts":"1733008114563","price":"0.0392","size":"1012.78","side":"sell","tradeId":"1246891894945300661"},{"ts":"1733008114563","price":"0.0392","size":"134.55","side":"sell","tradeId":"1246891894945300658"},{"ts":"1733008114563","price":"0.0393","size":"684.20","side":"sell","tradeId":"1246891894945300654"},{"ts":"1733008114563","price":"0.0393","size":"33.93","side":"sell","tradeId":"1246891894945300650"},{"ts":"1733008114563","price":"0.0394","size":"134.55","side":"sell","tradeId":"1246891894945300645"},{"ts":"1733008114563","price":"0.0395","size":"67.67","side":"sell","tradeId":"1246891894945300636"},{"ts":"1733008113368","price":"0.0397","size":"38.23","side":"sell","tradeId":"1246891889933107200"},{"ts":"1733008096372","price":"0.0396","size":"27.73","side":"buy","tradeId":"1246891818646716418"},{"ts":"1733008074378","price":"0.0396","size":"32.20","side":"sell","tradeId":"1246891726397194241"},{"ts":"1733008039347","price":"0.0396","size":"35.97","side":"buy","tradeId":"1246891579466530818"},{"ts":"1733008024296","price":"0.0398","size":"29.49","side":"buy","tradeId":"1246891516338061392"},{"ts":"1733008023493","price":"0.0395","size":"182.96","side":"sell","tradeId":"1246891512970035203"},{"ts":"1733008023493","price":"0.0396","size":"70.20","side":"sell","tradeId":"1246891512970035201"},{"ts":"1733008002404","price":"0.0397","size":"25.37","side":"sell","tradeId":"1246891424516358145"},{"ts":"1733007981374","price":"0.0397","size":"41.81","side":"buy","tradeId":"1246891336310145025"},{"ts":"1733007964378","price":"0.0398","size":"29.08","side":"buy","tradeId":"1246891265023754323"},{"ts":"1733007949373","price":"0.0398","size":"31.52","side":"sell","tradeId":"1246891202088222720"},{"ts":"1733007931387","price":"0.0398","size":"49.14","side":"sell","tradeId":"1246891126649470977"},{"ts":"1733007907386","price":"0.0397","size":"44.44","side":"buy","tradeId":"1246891025981980673"},{"ts":"1733007858895","price":"0.0397","size":"532.77","side":"buy","tradeId":"1246890822595985411"},{"ts":"1733007852409","price":"0.0397","size":"27.89","side":"buy","tradeId":"1246890795391729666"},{"ts":"1733007837386","price":"0.0397","size":"39.12","side":"buy","tradeId":"1246890732380700673"},{"ts":"1733007801350","price":"0.0397","size":"26.40","side":"buy","tradeId":"1246890581234761731"},{"ts":"1733007786349","price":"0.0399","size":"26.86","side":"buy","tradeId":"1246890518316007427"},{"ts":"1733007765361","price":"0.0399","size":"43.17","side":"buy","tradeId":"1246890430285955075"},{"ts":"1733007751367","price":"0.0398","size":"47.52","side":"sell","tradeId":"1246890371590864897"},{"ts":"1733007736352","price":"0.0397","size":"38.12","side":"sell","tradeId":"1246890308613390337"},{"ts":"1733007667523","price":"0.0396","size":"64.35","side":"sell","tradeId":"1246890019923640326"},{"ts":"1733007667523","price":"0.0397","size":"34.12","side":"sell","tradeId":"1246890019923640324"},{"ts":"1733007667523","price":"0.0398","size":"5.17","side":"sell","tradeId":"1246890019923640322"},{"ts":"1733007657373","price":"0.0405","size":"25.58","side":"sell","tradeId":"1246889977351454721"},{"ts":"1733007642377","price":"0.0404","size":"32.09","side":"buy","tradeId":"1246889914453671937"},{"ts":"1733007621363","price":"0.0402","size":"45.76","side":"buy","tradeId":"1246889826314567682"},{"ts":"1733007606371","price":"0.0401","size":"28.91","side":"buy","tradeId":"1246889763433562203"},{"ts":"1733007589382","price":"0.0401","size":"37.69","side":"sell","tradeId":"1246889692176531457"},{"ts":"1733007571356","price":"0.0400","size":"45.90","side":"buy","tradeId":"1246889616570007556"},{"ts":"1733007552385","price":"0.0400","size":"43.58","side":"buy","tradeId":"1246889536999866369"},{"ts":"1733007499381","price":"0.0400","size":"27.76","side":"buy","tradeId":"1246889314684977153"},{"ts":"1733007484357","price":"0.0402","size":"42.43","side":"sell","tradeId":"1246889251669753937"},{"ts":"1733007447390","price":"0.0400","size":"33.58","side":"sell","tradeId":"1246889096618918059"},{"ts":"1733007409383","price":"0.0400","size":"40.03","side":"sell","tradeId":"1246888937206005761"},{"ts":"1733007376397","price":"0.0400","size":"26.43","side":"buy","tradeId":"1246888798852694017"},{"ts":"1733007354384","price":"0.0400","size":"43.59","side":"buy","tradeId":"1246888706523480066"},{"ts":"1733007333385","price":"0.0400","size":"45.83","side":"buy","tradeId":"1246888618447290369"},{"ts":"1733007309382","price":"0.0400","size":"45.95","side":"sell","tradeId":"1246888517771411458"},{"ts":"1733007273368","price":"0.0400","size":"46.82","side":"sell","tradeId":"1246888366717747202"},{"ts":"1733007259337","price":"0.0401","size":"43.51","side":"buy","tradeId":"1246888307867467854"},{"ts":"1733007244379","price":"0.0402","size":"29.43","side":"sell","tradeId":"1246888245129068545"},{"ts":"1733007229371","price":"0.0402","size":"38.04","side":"sell","tradeId":"1246888182180954112"},{"ts":"1733007211379","price":"0.0402","size":"29.19","side":"sell","tradeId":"1246888106717036545"},{"ts":"1733007192386","price":"0.0402","size":"43.65","side":"buy","tradeId":"1246888027054620673"},{"ts":"1733007168462","price":"0.0403","size":"33.36","side":"buy","tradeId":"1246887926710092025"},{"ts":"1733007144365","price":"0.0403","size":"43.70","side":"sell","tradeId":"1246887825639948291"},{"ts":"1733007126272","price":"0.0404","size":"45.81","side":"buy","tradeId":"1246887749752406119"},{"ts":"1733007111078","price":"0.0403","size":"26.63","side":"sell","tradeId":"1246887686024151044"},{"ts":"1733007111078","price":"0.0403","size":"3745.14","side":"sell","tradeId":"1246887686024151042"},{"ts":"1733007109272","price":"0.0403","size":"26.63","side":"sell","tradeId":"1246887678449238018"},{"ts":"1733007109045","price":"0.0403","size":"4927.24","side":"sell","tradeId":"1246887677497131009"},{"ts":"1733007090348","price":"0.0403","size":"47.33","side":"buy","tradeId":"1246887599076229131"},{"ts":"1733007075402","price":"0.0405","size":"29.80","side":"buy","tradeId":"1246887536388161612"},{"ts":"1733007054396","price":"0.0405","size":"33.02","side":"buy","tradeId":"1246887448282611716"},{"ts":"1733007012366","price":"0.0404","size":"30.40","side":"sell","tradeId":"1246887271996014593"},{"ts":"1733006994369","price":"0.0402","size":"32.81","side":"sell","tradeId":"1246887196511125505"},{"ts":"1733006979351","price":"0.0404","size":"32.13","side":"sell","tradeId":"1246887133521068123"},{"ts":"1733006961389","price":"0.0402","size":"39.00","side":"sell","tradeId":"1246887058182979584"},{"ts":"1733006940401","price":"0.0400","size":"35.05","side":"buy","tradeId":"1246886970152927283"},{"ts":"1733006888770","price":"0.0399","size":"223.16","side":"sell","tradeId":"1246886753596817409"},{"ts":"1733006884401","price":"0.0403","size":"31.54","side":"sell","tradeId":"1246886735271903233"},{"ts":"1733006865387","price":"0.0402","size":"27.98","side":"buy","tradeId":"1246886655521406977"},{"ts":"1733006844359","price":"0.0404","size":"43.80","side":"buy","tradeId":"1246886567323582465"},{"ts":"1733006829344","price":"0.0405","size":"25.73","side":"sell","tradeId":"1246886504346107906"},{"ts":"1733006812427","price":"0.0404","size":"25.63","side":"sell","tradeId":"1246886433391067137"},{"ts":"1733006796358","price":"0.0404","size":"44.56","side":"sell","tradeId":"1246886365992796197"},{"ts":"1733006779364","price":"0.0404","size":"27.48","side":"buy","tradeId":"1246886294714793985"},{"ts":"1733006760388","price":"0.0404","size":"49.91","side":"buy","tradeId":"1246886215123681281"},{"ts":"1733006724362","price":"0.0404","size":"40.50","side":"sell","tradeId":"1246886064019685531"},{"ts":"1733006709335","price":"0.0404","size":"38.11","side":"sell","tradeId":"1246886000991879170"},{"ts":"1733006691520","price":"0.0404","size":"37.67","side":"buy","tradeId":"1246885926270353495"},{"ts":"1733006676370","price":"0.0404","size":"32.93","side":"buy","tradeId":"1246885862726647810"},{"ts":"1733006656377","price":"0.0405","size":"40.20","side":"buy","tradeId":"1246885778869927937"},{"ts":"1733006637377","price":"0.0403","size":"43.82","side":"sell","tradeId":"1246885699178151937"},{"ts":"1733006619370","price":"0.0404","size":"28.47","side":"sell","tradeId":"1246885623651319809"},{"ts":"1733006601364","price":"0.0402","size":"31.33","side":"sell","tradeId":"1246885548128681987"},{"ts":"1733006584372","price":"0.0400","size":"25.51","side":"buy","tradeId":"1246885476859068417"},{"ts":"1733006537176","price":"0.0399","size":"286.14","side":"sell","tradeId":"1246885278904696833"},{"ts":"1733006524368","price":"0.0404","size":"40.48","side":"sell","tradeId":"1246885225184051202"},{"ts":"1733006502355","price":"0.0403","size":"35.52","side":"sell","tradeId":"1246885132854837255"},{"ts":"1733006484387","price":"0.0402","size":"41.59","side":"buy","tradeId":"1246885057491582978"},{"ts":"1733006469356","price":"0.0400","size":"37.73","side":"sell","tradeId":"1246884994446999553"},{"ts":"1733006449201","price":"0.0399","size":"501.25","side":"sell","tradeId":"1246884909910802433"},{"ts":"1733006436380","price":"0.0401","size":"34.09","side":"buy","tradeId":"1246884856135630850"},{"ts":"1733006415368","price":"0.0401","size":"44.78","side":"buy","tradeId":"1246884768004915202"},{"ts":"1733006389373","price":"0.0401","size":"36.13","side":"sell","tradeId":"1246884658973982830"},{"ts":"1733006373364","price":"0.0401","size":"44.81","side":"sell","tradeId":"1246884591827369986"},{"ts":"1733006352399","price":"0.0400","size":"38.88","side":"buy","tradeId":"1246884503893786739"},{"ts":"1733006336717","price":"0.0399","size":"2863.44","side":"sell","tradeId":"1246884438118711299"},{"ts":"1733006319388","price":"0.0404","size":"27.97","side":"buy","tradeId":"1246884365435617314"},{"ts":"1733006296384","price":"0.0404","size":"37.50","side":"sell","tradeId":"1246884268949848136"},{"ts":"1733006292310","price":"0.0402","size":"550.41","side":"sell","tradeId":"1246884251862253571"},{"ts":"1733006280372","price":"0.0404","size":"28.11","side":"buy","tradeId":"1246884201790652417"},{"ts":"1733006259366","price":"0.0404","size":"28.00","side":"buy","tradeId":"1246884113685102594"},{"ts":"1733006244381","price":"0.0404","size":"37.45","side":"buy","tradeId":"1246884050833457156"},{"ts":"1733006229390","price":"0.0403","size":"36.56","side":"sell","tradeId":"1246883987956645986"},{"ts":"1733006214411","price":"0.0401","size":"36.55","side":"sell","tradeId":"1246883925130166274"},{"ts":"1733006191385","price":"0.0403","size":"26.38","side":"sell","tradeId":"1246883828552122369"},{"ts":"1733006172393","price":"0.0404","size":"30.82","side":"buy","tradeId":"1246883748893900801"},{"ts":"1733006157397","price":"0.0403","size":"34.32","side":"sell","tradeId":"1246883685996118016"},{"ts":"1733006139379","price":"0.0402","size":"41.29","side":"buy","tradeId":"1246883610423148546"},{"ts":"1733006124366","price":"0.0402","size":"34.64","side":"buy","tradeId":"1246883547454062593"},{"ts":"1733006106386","price":"0.0402","size":"27.27","side":"sell","tradeId":"1246883472040476685"},{"ts":"1733006091380","price":"0.0403","size":"25.64","side":"buy","tradeId":"1246883409100750849"},{"ts":"1733006076382","price":"0.0402","size":"45.06","side":"buy","tradeId":"1246883346194579616"},{"ts":"1733006055397","price":"0.0401","size":"34.68","side":"buy","tradeId":"1246883258177110018"},{"ts":"1733006040395","price":"0.0403","size":"30.90","side":"sell","tradeId":"1246883195254161409"},{"ts":"1733006022391","price":"0.0404","size":"27.76","side":"sell","tradeId":"1246883119739912193"},{"ts":"1733006001380","price":"0.0404","size":"37.54","side":"buy","tradeId":"1246883031613390939"},{"ts":"1733005984373","price":"0.0405","size":"38.60","side":"buy","tradeId":"1246882960280862722"},{"ts":"1733005969398","price":"0.0403","size":"26.52","side":"buy","tradeId":"1246882897471160323"},{"ts":"1733005953382","price":"0.0402","size":"42.14","side":"buy","tradeId":"1246882830295187458"},{"ts":"1733005929361","price":"0.0403","size":"40.04","side":"buy","tradeId":"1246882729543811073"},{"ts":"1733005912395","price":"0.0401","size":"39.53","side":"sell","tradeId":"1246882658383249595"},{"ts":"1733005896376","price":"0.0402","size":"35.54","side":"sell","tradeId":"1246882591194693634"},{"ts":"1733005881369","price":"0.0403","size":"35.90","side":"sell","tradeId":"1246882528250773506"},{"ts":"1733005860391","price":"0.0405","size":"25.12","side":"buy","tradeId":"1246882440262664194"},{"ts":"1733005845377","price":"0.0404","size":"36.34","side":"sell","tradeId":"1246882377289383937"},{"ts":"1733005827383","price":"0.0404","size":"43.25","side":"sell","tradeId":"1246882301817077762"},{"ts":"1733005809383","price":"0.0405","size":"30.24","side":"sell","tradeId":"1246882226319605761"},{"ts":"1733005794366","price":"0.0404","size":"39.07","side":"sell","tradeId":"1246882163333742593"},{"ts":"1733005773361","price":"0.0404","size":"44.44","side":"sell","tradeId":"1246882075232387172"},{"ts":"1733005752381","price":"0.0405","size":"38.43","side":"buy","tradeId":"1246881987235889157"},{"ts":"1733005732413","price":"0.0403","size":"46.39","side":"sell","tradeId":"1246881903484026881"},{"ts":"1733005710389","price":"0.0403","size":"40.14","side":"buy","tradeId":"1246881811108675589"},{"ts":"1733005692376","price":"0.0401","size":"37.26","side":"sell","tradeId":"1246881735556677634"},{"ts":"1733005666488","price":"0.0400","size":"65.86","side":"buy","tradeId":"1246881626974535683"},{"ts":"1733005572406","price":"0.0399","size":"29.07","side":"buy","tradeId":"1246881232366026753"},{"ts":"1733005479404","price":"0.0400","size":"45.71","side":"buy","tradeId":"1246880842287366146"},{"ts":"1733005477753","price":"0.0400","size":"33.93","side":"sell","tradeId":"1246880835362570241"},{"ts":"1733005455438","price":"0.0407","size":"36.79","side":"sell","tradeId":"1246880741766676481"},{"ts":"1733005434378","price":"0.0409","size":"49.73","side":"buy","tradeId":"1246880653434634241"},{"ts":"1733005417689","price":"0.0409","size":"473.09","side":"buy","tradeId":"1246880583435894789"},{"ts":"1733005417689","price":"0.0406","size":"33.93","side":"buy","tradeId":"1246880583435894787"},{"ts":"1733005417689","price":"0.0403","size":"45.99","side":"buy","tradeId":"1246880583435894785"},{"ts":"1733005416248","price":"0.0403","size":"159.32","side":"buy","tradeId":"1246880577391902721"},{"ts":"1733005413373","price":"0.0401","size":"27.11","side":"buy","tradeId":"1246880565333278810"},{"ts":"1733005398375","price":"0.0403","size":"35.52","side":"sell","tradeId":"1246880502427107329"},{"ts":"1733005377369","price":"0.0404","size":"25.16","side":"buy","tradeId":"1246880414321557505"},{"ts":"1733005356381","price":"0.0402","size":"37.71","side":"buy","tradeId":"1246880326291505155"},{"ts":"1733005339378","price":"0.0402","size":"33.22","side":"sell","tradeId":"1246880254975754398"},{"ts":"1733005320401","price":"0.0400","size":"26.35","side":"sell","tradeId":"1246880175380447280"},{"ts":"1733005302740","price":"0.0400","size":"54.76","side":"buy","tradeId":"1246880101304844291"},{"ts":"1733005287393","price":"0.0399","size":"25.53","side":"buy","tradeId":"1246880036934860890"},{"ts":"1733005212409","price":"0.0399","size":"29.16","side":"sell","tradeId":"1246879722429169666"},{"ts":"1733005169008","price":"0.0400","size":"33.93","side":"sell","tradeId":"1246879540392181761"},{"ts":"1733005152432","price":"0.0407","size":"34.76","side":"sell","tradeId":"1246879470867398657"},{"ts":"1733005130661","price":"0.0408","size":"1062.80","side":"buy","tradeId":"1246879379553206274"},{"ts":"1733005114918","price":"0.0408","size":"286.66","side":"buy","tradeId":"1246879313522278416"},{"ts":"1733005114661","price":"0.0408","size":"257.25","side":"buy","tradeId":"1246879312444342279"},{"ts":"1733005114661","price":"0.0407","size":"34.12","side":"buy","tradeId":"1246879312444342277"},{"ts":"1733005114661","price":"0.0406","size":"33.93","side":"buy","tradeId":"1246879312444342275"},{"ts":"1733005114661","price":"0.0406","size":"4.51","side":"buy","tradeId":"1246879312444342273"},{"ts":"1733005113370","price":"0.0401","size":"49.84","side":"sell","tradeId":"1246879307029495813"},{"ts":"1733005108505","price":"0.0400","size":"466.50","side":"sell","tradeId":"1246879286624206849"},{"ts":"1733005096430","price":"0.0400","size":"42.08","side":"buy","tradeId":"1246879235977986049"},{"ts":"1733005091102","price":"0.0398","size":"129.38","side":"sell","tradeId":"1246879213630734339"},{"ts":"1733005091102","price":"0.0400","size":"33.93","side":"sell","tradeId":"1246879213630734337"},{"ts":"1733005088016","price":"0.0406","size":"33.05","side":"buy","tradeId":"1246879200687112362"},{"ts":"1733005088016","price":"0.0406","size":"33.93","side":"buy","tradeId":"1246879200687112360"},{"ts":"1733005088016","price":"0.0402","size":"35.89","side":"buy","tradeId":"1246879200687112358"},{"ts":"1733005088016","price":"0.0400","size":"23.24","side":"buy","tradeId":"1246879200687112356"},{"ts":"1733005088016","price":"0.0400","size":"33.61","side":"buy","tradeId":"1246879200687112354"},{"ts":"1733005088016","price":"0.0400","size":"33.93","side":"buy","tradeId":"1246879200687112352"},{"ts":"1733005088016","price":"0.0400","size":"134.55","side":"buy","tradeId":"1246879200687112350"},{"ts":"1733005088016","price":"0.0398","size":"134.55","side":"buy","tradeId":"1246879200687112348"},{"ts":"1733005088016","price":"0.0397","size":"34.12","side":"buy","tradeId":"1246879200687112346"},{"ts":"1733005088016","price":"0.0396","size":"134.55","side":"buy","tradeId":"1246879200687112344"},{"ts":"1733005088016","price":"0.0395","size":"35.05","side":"buy","tradeId":"1246879200687112342"},{"ts":"1733005088016","price":"0.0394","size":"134.55","side":"buy","tradeId":"1246879200687112340"},{"ts":"1733005077395","price":"0.0392","size":"28.45","side":"buy","tradeId":"1246879156139409427"},{"ts":"1733005056381","price":"0.0392","size":"34.52","side":"buy","tradeId":"1246879068000305154"},{"ts":"1733005020400","price":"0.0393","size":"43.75","side":"sell","tradeId":"1246878917085052929"},{"ts":"1733004975443","price":"0.0393","size":"43.82","side":"sell","tradeId":"1246878728521728000"},{"ts":"1733004954362","price":"0.0393","size":"28.33","side":"sell","tradeId":"1246878640101605395"},{"ts":"1733004936380","price":"0.0393","size":"35.89","side":"sell","tradeId":"1246878564679631209"},{"ts":"1733004919357","price":"0.0393","size":"36.27","side":"buy","tradeId":"1246878493279993859"},{"ts":"1733004900394","price":"0.0392","size":"48.46","side":"sell","tradeId":"1246878413743407140"},{"ts":"1733004864382","price":"0.0393","size":"40.51","side":"sell","tradeId":"1246878262698131461"},{"ts":"1733004849388","price":"0.0392","size":"33.31","side":"buy","tradeId":"1246878199808737282"},{"ts":"1733004784364","price":"0.0393","size":"38.80","side":"sell","tradeId":"1246877927078313985"},{"ts":"1733004713495","price":"0.0393","size":"325.74","side":"sell","tradeId":"1246877629832183810"},{"ts":"1733004713198","price":"0.0393","size":"33.93","side":"buy","tradeId":"1246877628586475601"},{"ts":"1733004697282","price":"0.0392","size":"4126.45","side":"buy","tradeId":"1246877561829933059"},{"ts":"1733004697282","price":"0.0392","size":"134.55","side":"buy","tradeId":"1246877561829933057"},{"ts":"1733004667378","price":"0.0391","size":"42.72","side":"buy","tradeId":"1246877436403466241"},{"ts":"1733004651775","price":"0.0391","size":"86.18","side":"buy","tradeId":"1246877370959740931"},{"ts":"1733004651775","price":"0.0391","size":"134.55","side":"buy","tradeId":"1246877370959740929"},{"ts":"1733004650599","price":"0.0388","size":"220.74","side":"sell","tradeId":"1246877366027239424"},{"ts":"1733004648416","price":"0.0389","size":"29.56","side":"buy","tradeId":"1246877356871073963"},{"ts":"1733004627377","price":"0.0390","size":"37.13","side":"buy","tradeId":"1246877268627111940"},{"ts":"1733004604409","price":"0.0388","size":"29.14","side":"buy","tradeId":"1246877172292337667"},{"ts":"1733004562706","price":"0.0387","size":"123.84","side":"sell","tradeId":"1246876997377277956"},{"ts":"1733004562706","price":"0.0389","size":"134.55","side":"sell","tradeId":"1246876997377277953"},{"ts":"1733004549373","price":"0.0390","size":"33.10","side":"sell","tradeId":"1246876941454622897"},{"ts":"1733004492396","price":"0.0391","size":"39.65","side":"buy","tradeId":"1246876702475763712"},{"ts":"1733004481507","price":"0.0391","size":"340.84","side":"buy","tradeId":"1246876656803987464"},{"ts":"1733004481507","price":"0.0391","size":"134.55","side":"buy","tradeId":"1246876656803987462"},{"ts":"1733004481507","price":"0.0391","size":"33.61","side":"buy","tradeId":"1246876656803987460"},{"ts":"1733004481507","price":"0.0390","size":"1000.00","side":"buy","tradeId":"1246876656803987458"},{"ts":"1733004462381","price":"0.0388","size":"48.10","side":"sell","tradeId":"1246876576583729153"},{"ts":"1733004441388","price":"0.0389","size":"33.71","side":"buy","tradeId":"1246876488532705282"},{"ts":"1733004399386","price":"0.0389","size":"46.24","side":"buy","tradeId":"1246876312363548672"},{"ts":"1733004375387","price":"0.0389","size":"41.04","side":"sell","tradeId":"1246876211704446978"},{"ts":"1733004331395","price":"0.0389","size":"47.69","side":"buy","tradeId":"1246876027188625455"},{"ts":"1733004316391","price":"0.0389","size":"41.42","side":"sell","tradeId":"1246875964257288193"},{"ts":"1733004300390","price":"0.0388","size":"34.78","side":"sell","tradeId":"1246875897144229977"},{"ts":"1733004276411","price":"0.0389","size":"32.98","side":"buy","tradeId":"1246875796569014273"},{"ts":"1733004255369","price":"0.0389","size":"42.00","side":"sell","tradeId":"1246875708312469506"},{"ts":"1733004216494","price":"0.0388","size":"49.42","side":"buy","tradeId":"1246875545258901559"},{"ts":"1733004195401","price":"0.0389","size":"34.74","side":"buy","tradeId":"1246875456788447233"},{"ts":"1733004156357","price":"0.0389","size":"26.05","side":"buy","tradeId":"1246875293026041857"},{"ts":"1733004132373","price":"0.0390","size":"39.34","side":"sell","tradeId":"1246875192429854721"},{"ts":"1733004114351","price":"0.0388","size":"27.22","side":"buy","tradeId":"1246875116840108034"},{"ts":"1733004099356","price":"0.0388","size":"34.40","side":"buy","tradeId":"1246875053946519556"},{"ts":"1733004075397","price":"0.0390","size":"49.97","side":"buy","tradeId":"1246874953455190017"},{"ts":"1733004031518","price":"0.0390","size":"64.38","side":"buy","tradeId":"1246874769413324801"},{"ts":"1733004031371","price":"0.0390","size":"32.89","side":"sell","tradeId":"1246874768796762113"},{"ts":"1733004016397","price":"0.0388","size":"44.77","side":"sell","tradeId":"1246874705991254018"},{"ts":"1733003997352","price":"0.0388","size":"27.83","side":"buy","tradeId":"1246874626110734337"},{"ts":"1733003973361","price":"0.0388","size":"38.79","side":"sell","tradeId":"1246874525485187077"},{"ts":"1733003952405","price":"0.0389","size":"33.59","side":"buy","tradeId":"1246874437589352451"},{"ts":"1733003896377","price":"0.0390","size":"120.18","side":"buy","tradeId":"1246874202590887939"},{"ts":"1733003896377","price":"0.0389","size":"1092.43","side":"buy","tradeId":"1246874202590887937"},{"ts":"1733003880395","price":"0.0388","size":"45.06","side":"sell","tradeId":"1246874135557521409"},{"ts":"1733003866169","price":"0.0389","size":"2916.05","side":"buy","tradeId":"1246874075889352743"},{"ts":"1733003866169","price":"0.0389","size":"134.55","side":"buy","tradeId":"1246874075889352741"},{"ts":"1733003866169","price":"0.0389","size":"23.24","side":"buy","tradeId":"1246874075889352739"},{"ts":"1733003866169","price":"0.0388","size":"2670.56","side":"buy","tradeId":"1246874075889352737"},{"ts":"1733003866169","price":"0.0387","size":"35.89","side":"buy","tradeId":"1246874075889352735"},{"ts":"1733003866169","price":"0.0387","size":"134.55","side":"buy","tradeId":"1246874075889352733"},{"ts":"1733003866169","price":"0.0387","size":"33.93","side":"buy","tradeId":"1246874075889352731"},{"ts":"1733003866169","price":"0.0386","size":"34.12","side":"buy","tradeId":"1246874075889352729"},{"ts":"1733003866169","price":"0.0385","size":"116.19","side":"buy","tradeId":"1246874075889352727"},{"ts":"1733003866169","price":"0.0384","size":"390.04","side":"buy","tradeId":"1246874075889352725"},{"ts":"1733003866169","price":"0.0383","size":"134.55","side":"buy","tradeId":"1246874075889352723"},{"ts":"1733003866169","price":"0.0382","size":"134.55","side":"buy","tradeId":"1246874075889352721"},{"ts":"1733003866169","price":"0.0381","size":"33.93","side":"buy","tradeId":"1246874075889352719"},{"ts":"1733003866169","price":"0.0380","size":"134.55","side":"buy","tradeId":"1246874075889352717"},{"ts":"1733003866169","price":"0.0378","size":"134.55","side":"buy","tradeId":"1246874075889352715"},{"ts":"1733003866169","price":"0.0376","size":"134.55","side":"buy","tradeId":"1246874075889352713"},{"ts":"1733003866169","price":"0.0374","size":"134.55","side":"buy","tradeId":"1246874075889352711"},{"ts":"1733003866169","price":"0.0373","size":"134.55","side":"buy","tradeId":"1246874075889352708"},{"ts":"1733003866169","price":"0.0371","size":"413.30","side":"buy","tradeId":"1246874075889352706"},{"ts":"1733003865963","price":"0.0371","size":"52.82","side":"buy","tradeId":"1246874075025326172"},{"ts":"1733003865848","price":"0.0371","size":"134.55","side":"sell","tradeId":"1246874074542981138"},{"ts":"1733003865848","price":"0.0373","size":"134.55","side":"sell","tradeId":"1246874074542981136"},{"ts":"1733003865848","price":"0.0373","size":"35.89","side":"sell","tradeId":"1246874074542981134"},{"ts":"1733003865848","price":"0.0374","size":"37.56","side":"sell","tradeId":"1246874074542981132"},{"ts":"1733003865848","price":"0.0374","size":"134.55","side":"sell","tradeId":"1246874074542981130"},{"ts":"1733003865848","price":"0.0375","size":"533.33","side":"sell","tradeId":"1246874074542981128"},{"ts":"1733003865848","price":"0.0375","size":"33.93","side":"sell","tradeId":"1246874074542981126"},{"ts":"1733003865848","price":"0.0376","size":"430.70","side":"sell","tradeId":"1246874074542981124"},{"ts":"1733003865848","price":"0.0376","size":"134.55","side":"sell","tradeId":"1246874074542981122"},{"ts":"1733003865848","price":"0.0378","size":"134.55","side":"sell","tradeId":"1246874074542981120"},{"ts":"1733003850355","price":"0.0379","size":"42.01","side":"sell","tradeId":"1246874009560629253"},{"ts":"1733003846897","price":"0.0380","size":"134.55","side":"sell","tradeId":"1246873995056726023"},{"ts":"1733003846897","price":"0.0380","size":"125.89","side":"sell","tradeId":"1246873995056726021"},{"ts":"1733003846897","price":"0.0382","size":"134.55","side":"sell","tradeId":"1246873995056726019"},{"ts":"1733003846897","price":"0.0384","size":"26.30","side":"sell","tradeId":"1246873995056726017"},{"ts":"1733003709357","price":"0.0383","size":"40.99","side":"buy","tradeId":"1246873418172153905"},{"ts":"1733003689360","price":"0.0384","size":"34.61","side":"sell","tradeId":"1246873334298656938"},{"ts":"1733003670361","price":"0.0384","size":"37.90","side":"buy","tradeId":"1246873254611075143"},{"ts":"1733003652403","price":"0.0383","size":"43.95","side":"buy","tradeId":"1246873179289763841"},{"ts":"1733003637374","price":"0.0384","size":"37.85","side":"sell","tradeId":"1246873116253569024"},{"ts":"1733003553387","price":"0.0384","size":"39.42","side":"sell","tradeId":"1246872763986558977"},{"ts":"1733003535384","price":"0.0383","size":"38.87","side":"buy","tradeId":"1246872688476504066"},{"ts":"1733003490368","price":"0.0384","size":"30.22","side":"sell","tradeId":"1246872499665715201"},{"ts":"1733003472919","price":"0.0385","size":"18.36","side":"buy","tradeId":"1246872426479304710"},{"ts":"1733003472919","price":"0.0383","size":"134.55","side":"buy","tradeId":"1246872426479304708"},{"ts":"1733003472919","price":"0.0382","size":"134.55","side":"buy","tradeId":"1246872426479304706"},{"ts":"1733003472365","price":"0.0381","size":"36.18","side":"buy","tradeId":"1246872424155660290"},{"ts":"1733003436138","price":"0.0380","size":"134.55","side":"buy","tradeId":"1246872272208609282"},{"ts":"1733003435962","price":"0.0378","size":"134.55","side":"buy","tradeId":"1246872271470411780"},{"ts":"1733003433628","price":"0.0376","size":"3873.65","side":"sell","tradeId":"1246872261680906280"},{"ts":"1733003433628","price":"0.0376","size":"34.12","side":"sell","tradeId":"1246872261680906278"},{"ts":"1733003433628","price":"0.0376","size":"134.55","side":"sell","tradeId":"1246872261680906276"},{"ts":"1733003433628","price":"0.0378","size":"134.55","side":"sell","tradeId":"1246872261680906274"},{"ts":"1733003433628","price":"0.0378","size":"23.24","side":"sell","tradeId":"1246872261680906272"},{"ts":"1733003433628","price":"0.0380","size":"134.55","side":"sell","tradeId":"1246872261680906270"},{"ts":"1733003433628","price":"0.0380","size":"35.05","side":"sell","tradeId":"1246872261680906268"},{"ts":"1733003433628","price":"0.0381","size":"33.93","side":"sell","tradeId":"1246872261680906266"},{"ts":"1733003433628","price":"0.0381","size":"33.61","side":"sell","tradeId":"1246872261680906264"},{"ts":"1733003433628","price":"0.0382","size":"2512.56","side":"sell","tradeId":"1246872261680906262"},{"ts":"1733003433628","price":"0.0382","size":"134.55","side":"sell","tradeId":"1246872261680906260"},{"ts":"1733003433628","price":"0.0383","size":"576.07","side":"sell","tradeId":"1246872261680906258"},{"ts":"1733003433628","price":"0.0383","size":"134.55","side":"sell","tradeId":"1246872261680906256"},{"ts":"1733003433628","price":"0.0384","size":"194.89","side":"sell","tradeId":"1246872261680906254"},{"ts":"1733003433628","price":"0.0385","size":"134.55","side":"sell","tradeId":"1246872261680906252"},{"ts":"1733003433628","price":"0.0386","size":"34.12","side":"sell","tradeId":"1246872261680906249"},{"ts":"1733003433628","price":"0.0387","size":"35.89","side":"sell","tradeId":"1246872261680906247"},{"ts":"1733003433628","price":"0.0387","size":"33.93","side":"sell","tradeId":"1246872261680906245"},{"ts":"1733003433628","price":"0.0387","size":"134.55","side":"sell","tradeId":"1246872261680906243"},{"ts":"1733003433628","price":"0.0389","size":"134.55","side":"sell","tradeId":"1246872261680906241"},{"ts":"1733003433352","price":"0.0390","size":"33.12","side":"sell","tradeId":"1246872260523278337"},{"ts":"1733003416370","price":"0.0391","size":"26.28","side":"buy","tradeId":"1246872189295607809"},{"ts":"1733003397372","price":"0.0391","size":"49.63","side":"buy","tradeId":"1246872109612220419"},{"ts":"1733003382350","price":"0.0391","size":"48.47","side":"buy","tradeId":"1246872046605385811"},{"ts":"1733003344355","price":"0.0390","size":"41.19","side":"sell","tradeId":"1246871887242805250"},{"ts":"1733003322391","price":"0.0390","size":"27.26","side":"sell","tradeId":"1246871795119112194"},{"ts":"1733003284364","price":"0.0391","size":"34.31","side":"buy","tradeId":"1246871635622314032"},{"ts":"1733003265345","price":"0.0391","size":"39.01","side":"sell","tradeId":"1246871555850846209"},{"ts":"1733003229372","price":"0.0390","size":"45.38","side":"sell","tradeId":"1246871404969148488"},{"ts":"1733003225216","price":"0.0391","size":"134.55","side":"buy","tradeId":"1246871387537621030"},{"ts":"1733003208395","price":"0.0389","size":"33.27","side":"sell","tradeId":"1246871316985233408"},{"ts":"1733003203208","price":"0.0389","size":"23.24","side":"sell","tradeId":"1246871295229378568"},{"ts":"1733003203208","price":"0.0389","size":"134.55","side":"sell","tradeId":"1246871295229378566"},{"ts":"1733003203208","price":"0.0391","size":"33.61","side":"sell","tradeId":"1246871295229378564"},{"ts":"1733003203208","price":"0.0391","size":"85.99","side":"sell","tradeId":"1246871295229378562"},{"ts":"1733003202882","price":"0.0391","size":"48.56","side":"sell","tradeId":"1246871293862035463"},{"ts":"1733003202882","price":"0.0392","size":"134.55","side":"sell","tradeId":"1246871293862035461"},{"ts":"1733003202882","price":"0.0394","size":"134.55","side":"sell","tradeId":"1246871293862035459"},{"ts":"1733003187368","price":"0.0397","size":"48.76","side":"sell","tradeId":"1246871228791603203"},{"ts":"1733003172391","price":"0.0396","size":"32.26","side":"sell","tradeId":"1246871165973512194"},{"ts":"1733003154353","price":"0.0396","size":"37.44","side":"buy","tradeId":"1246871090316656641"},{"ts":"1733003133409","price":"0.0396","size":"38.67","side":"sell","tradeId":"1246871002471153665"},{"ts":"1733003115384","price":"0.0395","size":"41.00","side":"buy","tradeId":"1246870926868824155"},{"ts":"1733003094377","price":"0.0396","size":"31.63","side":"buy","tradeId":"1246870838759079937"},{"ts":"1733003076421","price":"0.0395","size":"42.60","side":"sell","tradeId":"1246870763446157313"},{"ts":"1733003056376","price":"0.0397","size":"49.77","side":"sell","tradeId":"1246870679371333638"},{"ts":"1733003019360","price":"0.0396","size":"26.92","side":"sell","tradeId":"1246870524114976771"},{"ts":"1733002999390","price":"0.0396","size":"36.67","side":"buy","tradeId":"1246870440354725889"},{"ts":"1733002980377","price":"0.0397","size":"27.40","side":"sell","tradeId":"1246870360608423937"},{"ts":"1733002973817","price":"0.0396","size":"134.55","side":"buy","tradeId":"1246870333093789699"},{"ts":"1733002973817","price":"0.0394","size":"134.55","side":"buy","tradeId":"1246870333093789697"},{"ts":"1733002932444","price":"0.0393","size":"43.97","side":"sell","tradeId":"1246870159562850306"},{"ts":"1733002925609","price":"0.0392","size":"1009.16","side":"buy","tradeId":"1246870130894782496"},{"ts":"1733002924939","price":"0.0392","size":"1000.00","side":"sell","tradeId":"1246870128084598790"},{"ts":"1733002924939","price":"0.0392","size":"107.77","side":"sell","tradeId":"1246870128084598788"},{"ts":"1733002909371","price":"0.0394","size":"28.15","side":"buy","tradeId":"1246870062787674114"},{"ts":"1733002887388","price":"0.0394","size":"42.98","side":"buy","tradeId":"1246869970584289282"},{"ts":"1733002872386","price":"0.0393","size":"35.49","side":"sell","tradeId":"1246869907661340674"},{"ts":"1733002823001","price":"0.0392","size":"26.78","side":"sell","tradeId":"1246869700525637633"},{"ts":"1733002782465","price":"0.0393","size":"1341.81","side":"sell","tradeId":"1246869530505330690"},{"ts":"1733002782465","price":"0.0393","size":"33.93","side":"sell","tradeId":"1246869530505330688"},{"ts":"1733002721099","price":"0.0394","size":"1000.00","side":"sell","tradeId":"1246869273117671427"},{"ts":"1733002721099","price":"0.0394","size":"134.55","side":"sell","tradeId":"1246869273117671425"},{"ts":"1733002704371","price":"0.0397","size":"35.87","side":"buy","tradeId":"1246869202955354115"},{"ts":"1733002687382","price":"0.0395","size":"34.70","side":"buy","tradeId":"1246869131698323458"},{"ts":"1733002629360","price":"0.0395","size":"26.12","side":"buy","tradeId":"1246868888336416769"},{"ts":"1733002572409","price":"0.0395","size":"29.29","side":"sell","tradeId":"1246868649466609666"},{"ts":"1733002564949","price":"0.0396","size":"134.55","side":"sell","tradeId":"1246868618177101991"},{"ts":"1733002557381","price":"0.0398","size":"33.85","side":"sell","tradeId":"1246868586434609156"},{"ts":"1733002536372","price":"0.0398","size":"45.44","side":"sell","tradeId":"1246868498316476417"},{"ts":"1733002516382","price":"0.0397","size":"48.45","side":"buy","tradeId":"1246868414472339540"},{"ts":"1733002456285","price":"0.0398","size":"134.55","side":"sell","tradeId":"1246868162407251969"},{"ts":"1733001967370","price":"0.0399","size":"36.19","side":"buy","tradeId":"1246866111749111809"},{"ts":"1733001952520","price":"0.0400","size":"4999.99","side":"buy","tradeId":"1246866049463697409"},{"ts":"1733001939189","price":"0.0400","size":"33.93","side":"sell","tradeId":"1246865993549430786"},{"ts":"1733001927433","price":"0.0402","size":"45.94","side":"sell","tradeId":"1246865944241192962"},{"ts":"1733001904396","price":"0.0404","size":"39.94","side":"sell","tradeId":"1246865847617011713"},{"ts":"1733001885371","price":"0.0403","size":"40.00","side":"buy","tradeId":"1246865767820378113"},{"ts":"1733001870406","price":"0.0403","size":"33.14","side":"sell","tradeId":"1246865705052618753"},{"ts":"1733001852427","price":"0.0404","size":"34.42","side":"sell","tradeId":"1246865629643227138"},{"ts":"1733001807384","price":"0.0404","size":"33.90","side":"sell","tradeId":"1246865440719192067"},{"ts":"1733001789406","price":"0.0402","size":"49.24","side":"sell","tradeId":"1246865365313994753"},{"ts":"1733001768401","price":"0.0403","size":"39.14","side":"sell","tradeId":"1246865277212639405"},{"ts":"1733001747391","price":"0.0403","size":"27.16","side":"sell","tradeId":"1246865189090312193"},{"ts":"1733001724431","price":"0.0403","size":"48.48","side":"buy","tradeId":"1246865092789092354"},{"ts":"1733001709419","price":"0.0403","size":"49.46","side":"buy","tradeId":"1246865029824200705"},{"ts":"1733001687413","price":"0.0403","size":"28.54","side":"sell","tradeId":"1246864937524346880"},{"ts":"1733001660401","price":"0.0405","size":"25.08","side":"sell","tradeId":"1246864824227807234"},{"ts":"1733001645401","price":"0.0403","size":"30.51","side":"sell","tradeId":"1246864761313247232"},{"ts":"1733001621378","price":"0.0405","size":"35.35","side":"sell","tradeId":"1246864660553482242"},{"ts":"1733001597408","price":"0.0404","size":"36.32","side":"sell","tradeId":"1246864560016015361"},{"ts":"1733001576428","price":"0.0404","size":"37.19","side":"sell","tradeId":"1246864472019517443"},{"ts":"1733001559383","price":"0.0402","size":"49.17","side":"sell","tradeId":"1246864400527605761"},{"ts":"1733001540397","price":"0.0401","size":"30.42","side":"buy","tradeId":"1246864320894550017"},{"ts":"1733001525365","price":"0.0403","size":"34.00","side":"sell","tradeId":"1246864257845772290"},{"ts":"1733001510367","price":"0.0403","size":"32.44","side":"sell","tradeId":"1246864194939600898"},{"ts":"1733001495383","price":"0.0404","size":"32.61","side":"buy","tradeId":"1246864132092149763"},{"ts":"1733001489393","price":"0.0406","size":"2378.91","side":"buy","tradeId":"1246864106968268821"},{"ts":"1733001489393","price":"0.0406","size":"33.93","side":"buy","tradeId":"1246864106968268819"},{"ts":"1733001489393","price":"0.0405","size":"4583.73","side":"buy","tradeId":"1246864106968268817"},{"ts":"1733001489393","price":"0.0404","size":"856.20","side":"buy","tradeId":"1246864106968268815"},{"ts":"1733001489393","price":"0.0400","size":"33.61","side":"buy","tradeId":"1246864106968268813"},{"ts":"1733001489393","price":"0.0400","size":"33.93","side":"buy","tradeId":"1246864106968268811"},{"ts":"1733001489393","price":"0.0400","size":"134.55","side":"buy","tradeId":"1246864106968268809"},{"ts":"1733001489393","price":"0.0398","size":"134.55","side":"buy","tradeId":"1246864106968268807"},{"ts":"1733001489393","price":"0.0396","size":"134.55","side":"buy","tradeId":"1246864106968268805"},{"ts":"1733001489393","price":"0.0394","size":"134.55","side":"buy","tradeId":"1246864106968268803"},{"ts":"1733001489393","price":"0.0392","size":"134.55","side":"buy","tradeId":"1246864106968268801"},{"ts":"1733001472395","price":"0.0391","size":"3979.51","side":"buy","tradeId":"1246864035673489429"},{"ts":"1733001472191","price":"0.0391","size":"33.61","side":"sell","tradeId":"1246864034817851399"},{"ts":"1733001472191","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246864034817851397"},{"ts":"1733001472191","price":"0.0392","size":"134.55","side":"sell","tradeId":"1246864034817851395"},{"ts":"1733001472191","price":"0.0393","size":"33.93","side":"sell","tradeId":"1246864034817851393"},{"ts":"1733001469869","price":"0.0394","size":"390.43","side":"sell","tradeId":"1246864025078677554"},{"ts":"1733001469869","price":"0.0394","size":"32.99","side":"sell","tradeId":"1246864025078677552"},{"ts":"1733001469869","price":"0.0394","size":"134.55","side":"sell","tradeId":"1246864025078677550"},{"ts":"1733001468325","price":"0.0395","size":"5.46","side":"sell","tradeId":"1246864018602672136"},{"ts":"1733001468325","price":"0.0396","size":"205.31","side":"sell","tradeId":"1246864018602672134"},{"ts":"1733001468325","price":"0.0396","size":"134.55","side":"sell","tradeId":"1246864018602672132"},{"ts":"1733001468325","price":"0.0397","size":"34.12","side":"sell","tradeId":"1246864018602672130"},{"ts":"1733001464190","price":"0.0398","size":"473.09","side":"sell","tradeId":"1246864001259225091"},{"ts":"1733001464190","price":"0.0398","size":"134.55","side":"sell","tradeId":"1246864001259225089"},{"ts":"1733001460528","price":"0.0400","size":"33.61","side":"sell","tradeId":"1246863985899683939"},{"ts":"1733001460528","price":"0.0400","size":"23.24","side":"sell","tradeId":"1246863985899683937"},{"ts":"1733001460528","price":"0.0400","size":"33.93","side":"sell","tradeId":"1246863985899683935"},{"ts":"1733001456312","price":"0.0402","size":"49.98","side":"buy","tradeId":"1246863968216498178"},{"ts":"1733001456148","price":"0.0402","size":"35.89","side":"sell","tradeId":"1246863967528632321"},{"ts":"1733001453055","price":"0.0406","size":"33.93","side":"sell","tradeId":"1246863954555650205"},{"ts":"1733001450585","price":"0.0407","size":"34.12","side":"sell","tradeId":"1246863944195719170"},{"ts":"1733001436396","price":"0.0409","size":"47.35","side":"buy","tradeId":"1246863884682739719"},{"ts":"1733001412425","price":"0.0410","size":"41.27","side":"sell","tradeId":"1246863784141078529"},{"ts":"1733001360395","price":"0.0410","size":"37.48","side":"buy","tradeId":"1246863565911441448"},{"ts":"1733001308598","price":"0.0410","size":"33.61","side":"sell","tradeId":"1246863348659077123"},{"ts":"1733001308598","price":"0.0410","size":"35.05","side":"sell","tradeId":"1246863348659077121"},{"ts":"1733001299415","price":"0.0412","size":"23.24","side":"sell","tradeId":"1246863310142783489"},{"ts":"1733001207900","price":"0.0413","size":"33.93","side":"sell","tradeId":"1246862926301052930"},{"ts":"1733001180424","price":"0.0415","size":"43.61","side":"buy","tradeId":"1246862811058356225"},{"ts":"1733001156397","price":"0.0416","size":"37.52","side":"buy","tradeId":"1246862710281814018"},{"ts":"1733001135400","price":"0.0414","size":"45.59","side":"buy","tradeId":"1246862622214012929"},{"ts":"1733001078395","price":"0.0414","size":"34.67","side":"buy","tradeId":"1246862383117713410"},{"ts":"1733001063299","price":"0.0414","size":"26.22","side":"buy","tradeId":"1246862319800500371"},{"ts":"1733001045393","price":"0.0415","size":"42.62","side":"buy","tradeId":"1246862244697292801"},{"ts":"1733001004432","price":"0.0414","size":"44.31","side":"buy","tradeId":"1246862072894406736"},{"ts":"1733000982404","price":"0.0415","size":"47.21","side":"buy","tradeId":"1246861980502278145"},{"ts":"1733000964417","price":"0.0416","size":"37.96","side":"buy","tradeId":"1246861905059332097"},{"ts":"1733000946392","price":"0.0418","size":"33.00","side":"sell","tradeId":"1246861829457002497"},{"ts":"1733000925367","price":"0.0418","size":"32.99","side":"sell","tradeId":"1246861741271760898"},{"ts":"1733000909186","price":"0.0419","size":"33.93","side":"sell","tradeId":"1246861673403727873"},{"ts":"1733000889307","price":"0.0426","size":"39.54","side":"buy","tradeId":"1246861590025158659"},{"ts":"1733000777810","price":"0.0426","size":"501.24","side":"sell","tradeId":"1246861122372845571"},{"ts":"1733000777716","price":"0.0426","size":"33.93","side":"buy","tradeId":"1246861121978581004"},{"ts":"1733000777716","price":"0.0425","size":"35.05","side":"buy","tradeId":"1246861121978581002"},{"ts":"1733000777716","price":"0.0424","size":"23.24","side":"buy","tradeId":"1246861121978581000"},{"ts":"1733000777716","price":"0.0420","size":"33.61","side":"buy","tradeId":"1246861121978580998"},{"ts":"1733000777716","price":"0.0419","size":"1000.00","side":"buy","tradeId":"1246861121978580996"},{"ts":"1733000777716","price":"0.0419","size":"33.93","side":"buy","tradeId":"1246861121978580994"},{"ts":"1733000772380","price":"0.0416","size":"31.61","side":"buy","tradeId":"1246861099597774850"},{"ts":"1733000751414","price":"0.0418","size":"33.45","side":"sell","tradeId":"1246861011659997187"},{"ts":"1733000726246","price":"0.0418","size":"11.37","side":"buy","tradeId":"1246860906097754144"},{"ts":"1733000726246","price":"0.0418","size":"32.99","side":"buy","tradeId":"1246860906097754141"},{"ts":"1733000726246","price":"0.0418","size":"34.12","side":"buy","tradeId":"1246860906097754137"},{"ts":"1733000716425","price":"0.0415","size":"45.56","side":"sell","tradeId":"1246860864905494529"},{"ts":"1733000694394","price":"0.0414","size":"45.75","side":"buy","tradeId":"1246860772500783106"},{"ts":"1733000673390","price":"0.0414","size":"37.30","side":"buy","tradeId":"1246860684403621893"},{"ts":"1733000655370","price":"0.0415","size":"46.25","side":"buy","tradeId":"1246860608822263809"},{"ts":"1733000640410","price":"0.0416","size":"28.72","side":"sell","tradeId":"1246860546075475968"},{"ts":"1733000625416","price":"0.0416","size":"26.01","side":"sell","tradeId":"1246860483186081794"},{"ts":"1733000607386","price":"0.0415","size":"24.25","side":"buy","tradeId":"1246860407562780674"},{"ts":"1733000586425","price":"0.0416","size":"42.78","side":"sell","tradeId":"1246860319645974529"},{"ts":"1733000565376","price":"0.0415","size":"41.56","side":"buy","tradeId":"1246860231360069633"},{"ts":"1733000547387","price":"0.0413","size":"32.31","side":"sell","tradeId":"1246860155908734976"},{"ts":"1733000532404","price":"0.0411","size":"49.59","side":"sell","tradeId":"1246860093065478147"},{"ts":"1733000517382","price":"0.0411","size":"40.26","side":"sell","tradeId":"1246860030058643459"},{"ts":"1733000487419","price":"0.0411","size":"30.66","side":"sell","tradeId":"1246859904384712706"},{"ts":"1733000469373","price":"0.0413","size":"33.11","side":"sell","tradeId":"1246859828694302721"},{"ts":"1733000449396","price":"0.0412","size":"43.41","side":"buy","tradeId":"1246859744904691719"},{"ts":"1733000433378","price":"0.0412","size":"48.12","side":"buy","tradeId":"1246859677720330422"},{"ts":"1733000415392","price":"0.0412","size":"36.62","side":"sell","tradeId":"1246859602281578497"},{"ts":"1733000400393","price":"0.0412","size":"45.71","side":"buy","tradeId":"1246859539371212801"},{"ts":"1733000379387","price":"0.0413","size":"39.70","side":"buy","tradeId":"1246859451265662977"},{"ts":"1733000356372","price":"0.0413","size":"27.85","side":"sell","tradeId":"1246859354733756418"},{"ts":"1733000334420","price":"0.0413","size":"41.54","side":"buy","tradeId":"1246859262660395055"},{"ts":"1733000316386","price":"0.0412","size":"47.93","side":"buy","tradeId":"1246859187020316673"},{"ts":"1733000299383","price":"0.0414","size":"26.20","side":"sell","tradeId":"1246859115704565855"},{"ts":"1733000277385","price":"0.0416","size":"49.10","side":"sell","tradeId":"1246859023438266370"},{"ts":"1733000262385","price":"0.0416","size":"36.09","side":"sell","tradeId":"1246858960523706369"},{"ts":"1733000247388","price":"0.0416","size":"42.84","side":"sell","tradeId":"1246858897621729284"},{"ts":"1733000224360","price":"0.0414","size":"40.38","side":"buy","tradeId":"1246858801035296945"},{"ts":"1733000199412","price":"0.0416","size":"41.10","side":"sell","tradeId":"1246858696395800576"},{"ts":"1733000176428","price":"0.0417","size":"31.93","side":"buy","tradeId":"1246858599993917442"},{"ts":"1733000163357","price":"0.0416","size":"452.80","side":"buy","tradeId":"1246858545170169862"},{"ts":"1733000163357","price":"0.0416","size":"88.23","side":"buy","tradeId":"1246858545170169860"},{"ts":"1733000163357","price":"0.0416","size":"35.89","side":"buy","tradeId":"1246858545170169858"},{"ts":"1733000157417","price":"0.0413","size":"37.75","side":"buy","tradeId":"1246858520256004100"},{"ts":"1733000124292","price":"0.0414","size":"26.76","side":"sell","tradeId":"1246858381319684098"},{"ts":"1733000123774","price":"0.0414","size":"381.33","side":"buy","tradeId":"1246858379147034636"},{"ts":"1733000123774","price":"0.0414","size":"58.82","side":"buy","tradeId":"1246858379147034634"},{"ts":"1733000123774","price":"0.0414","size":"141.38","side":"buy","tradeId":"1246858379147034632"},{"ts":"1733000123774","price":"0.0413","size":"33.93","side":"buy","tradeId":"1246858379147034630"},{"ts":"1733000123774","price":"0.0412","size":"23.24","side":"buy","tradeId":"1246858379147034628"},{"ts":"1733000123774","price":"0.0410","size":"33.61","side":"buy","tradeId":"1246858379147034626"},{"ts":"1733000123774","price":"0.0407","size":"34.12","side":"buy","tradeId":"1246858379147034624"},{"ts":"1733000106414","price":"0.0404","size":"39.49","side":"buy","tradeId":"1246858306333917184"},{"ts":"1733000091393","price":"0.0403","size":"35.33","side":"buy","tradeId":"1246858243331276803"},{"ts":"1733000070416","price":"0.0403","size":"32.04","side":"sell","tradeId":"1246858155347361796"},{"ts":"1733000055417","price":"0.0403","size":"38.14","side":"sell","tradeId":"1246858092436996098"},{"ts":"1733000034411","price":"0.0404","size":"34.56","side":"buy","tradeId":"1246858004331446273"},{"ts":"1733000022126","price":"0.0406","size":"74.10","side":"buy","tradeId":"1246857952804421634"},{"ts":"1733000016372","price":"0.0406","size":"39.40","side":"buy","tradeId":"1246857928670396419"},{"ts":"1733000004978","price":"0.0406","size":"563.52","side":"buy","tradeId":"1246857880880496645"},{"ts":"1733000004978","price":"0.0406","size":"33.93","side":"buy","tradeId":"1246857880880496643"},{"ts":"1733000003890","price":"0.0400","size":"134.55","side":"buy","tradeId":"1246857876317093889"},{"ts":"1733000002809","price":"0.0398","size":"134.55","side":"buy","tradeId":"1246857871783051358"},{"ts":"1732999996383","price":"0.0396","size":"40.39","side":"sell","tradeId":"1246857844830453762"},{"ts":"1732999922233","price":"0.0396","size":"134.55","side":"sell","tradeId":"1246857533822812190"},{"ts":"1732999922233","price":"0.0396","size":"1000.00","side":"sell","tradeId":"1246857533822812188"},{"ts":"1732999922233","price":"0.0398","size":"134.55","side":"sell","tradeId":"1246857533822812186"},{"ts":"1732999922233","price":"0.0403","size":"1000.00","side":"sell","tradeId":"1246857533822812184"},{"ts":"1732999922096","price":"0.0403","size":"370.54","side":"buy","tradeId":"1246857533248192527"},{"ts":"1732999922096","price":"0.0402","size":"817.22","side":"buy","tradeId":"1246857533248192525"},{"ts":"1732999922096","price":"0.0401","size":"446.86","side":"buy","tradeId":"1246857533248192523"},{"ts":"1732999922096","price":"0.0401","size":"397.21","side":"buy","tradeId":"1246857533248192521"},{"ts":"1732999922096","price":"0.0400","size":"134.55","side":"buy","tradeId":"1246857533248192519"},{"ts":"1732999922096","price":"0.0398","size":"134.55","side":"buy","tradeId":"1246857533248192517"},{"ts":"1732999922096","price":"0.0397","size":"1000.00","side":"buy","tradeId":"1246857533248192515"},{"ts":"1732999922096","price":"0.0396","size":"194.00","side":"buy","tradeId":"1246857533248192513"},{"ts":"1732999920428","price":"0.0396","size":"42.34","side":"buy","tradeId":"1246857526252093442"},{"ts":"1732999915637","price":"0.0395","size":"29.59","side":"sell","tradeId":"1246857506157182979"},{"ts":"1732999915637","price":"0.0396","size":"134.55","side":"sell","tradeId":"1246857506157182977"},{"ts":"1732999915603","price":"0.0397","size":"34.12","side":"sell","tradeId":"1246857506014576717"},{"ts":"1732999914207","price":"0.0398","size":"134.55","side":"sell","tradeId":"1246857500159328257"},{"ts":"1732999905933","price":"0.0400","size":"33.61","side":"sell","tradeId":"1246857465455656967"},{"ts":"1732999905933","price":"0.0400","size":"23.24","side":"sell","tradeId":"1246857465455656965"},{"ts":"1732999905933","price":"0.0400","size":"33.93","side":"sell","tradeId":"1246857465455656963"},{"ts":"1732999864471","price":"0.0401","size":"35.47","side":"buy","tradeId":"1246857291551424590"},{"ts":"1732999849417","price":"0.0401","size":"42.87","side":"sell","tradeId":"1246857228410372098"},{"ts":"1732999827392","price":"0.0402","size":"49.96","side":"sell","tradeId":"1246857136030826497"},{"ts":"1732999807442","price":"0.0402","size":"33.64","side":"buy","tradeId":"1246857052354461699"},{"ts":"1732999773410","price":"0.0404","size":"32.03","side":"sell","tradeId":"1246856909613907969"},{"ts":"1732999752413","price":"0.0402","size":"39.45","side":"buy","tradeId":"1246856821546106881"},{"ts":"1732999734399","price":"0.0402","size":"33.95","side":"buy","tradeId":"1246856745989914752"},{"ts":"1732999716420","price":"0.0402","size":"27.49","side":"buy","tradeId":"1246856670580523011"},{"ts":"1732999701409","price":"0.0401","size":"36.60","side":"buy","tradeId":"1246856607619825665"},{"ts":"1732999686314","price":"0.0403","size":"32.44","side":"buy","tradeId":"1246856544306806871"},{"ts":"1732999671459","price":"0.0402","size":"36.02","side":"sell","tradeId":"1246856482000420865"},{"ts":"1732999632455","price":"0.0401","size":"34.94","side":"buy","tradeId":"1246856318405787650"},{"ts":"1732999612416","price":"0.0401","size":"26.52","side":"sell","tradeId":"1246856234356129793"},{"ts":"1732999593355","price":"0.0402","size":"45.97","side":"sell","tradeId":"1246856154408501250"},{"ts":"1732999579382","price":"0.0404","size":"41.24","side":"sell","tradeId":"1246856095801491457"},{"ts":"1732999560404","price":"0.0405","size":"25.99","side":"sell","tradeId":"1246856016201990145"},{"ts":"1732999542415","price":"0.0405","size":"30.66","side":"sell","tradeId":"1246855940750655489"},{"ts":"1732999524417","price":"0.0405","size":"31.91","side":"buy","tradeId":"1246855865261572097"},{"ts":"1732999509427","price":"0.0406","size":"30.16","side":"sell","tradeId":"1246855802388955139"},{"ts":"1732999476406","price":"0.0406","size":"47.44","side":"sell","tradeId":"1246855663888842753"},{"ts":"1732999458371","price":"0.0404","size":"39.48","side":"sell","tradeId":"1246855588244570115"},{"ts":"1732999443383","price":"0.0403","size":"46.80","side":"buy","tradeId":"1246855525380341763"},{"ts":"1732999425389","price":"0.0404","size":"34.31","side":"buy","tradeId":"1246855449908035585"},{"ts":"1732999401360","price":"0.0404","size":"42.67","side":"buy","tradeId":"1246855349123104769"},{"ts":"1732999384381","price":"0.0406","size":"37.04","side":"buy","tradeId":"1246855277908017153"},{"ts":"1732999365367","price":"0.0404","size":"47.00","side":"buy","tradeId":"1246855198157520898"},{"ts":"1732999347360","price":"0.0404","size":"26.60","side":"buy","tradeId":"1246855122630688770"},{"ts":"1732999332432","price":"0.0404","size":"41.81","side":"sell","tradeId":"1246855060018118657"},{"ts":"1732999317387","price":"0.0406","size":"37.33","side":"buy","tradeId":"1246854996914815004"},{"ts":"1732999296388","price":"0.0404","size":"31.15","side":"buy","tradeId":"1246854908838625282"},{"ts":"1732999272383","price":"0.0403","size":"35.50","side":"buy","tradeId":"1246854808154357760"},{"ts":"1732999260588","price":"0.0402","size":"5729.44","side":"sell","tradeId":"1246854758682542256"},{"ts":"1732999260588","price":"0.0403","size":"381.72","side":"sell","tradeId":"1246854758682542254"},{"ts":"1732999260588","price":"0.0404","size":"398.01","side":"sell","tradeId":"1246854758682542252"},{"ts":"1732999260588","price":"0.0406","size":"742.57","side":"sell","tradeId":"1246854758682542250"},{"ts":"1732999260588","price":"0.0408","size":"1000.00","side":"sell","tradeId":"1246854758682542248"},{"ts":"1732999260588","price":"0.0408","size":"371.29","side":"sell","tradeId":"1246854758682542246"},{"ts":"1732999257434","price":"0.0410","size":"25.65","side":"sell","tradeId":"1246854745453707417"},{"ts":"1732999224399","price":"0.0409","size":"38.01","side":"sell","tradeId":"1246854606894874625"},{"ts":"1732999206452","price":"0.0410","size":"44.61","side":"buy","tradeId":"1246854531619700809"},{"ts":"1732999189422","price":"0.0410","size":"25.67","side":"sell","tradeId":"1246854460190703618"},{"ts":"1732999170427","price":"0.0410","size":"30.75","side":"sell","tradeId":"1246854380519899137"},{"ts":"1732999152476","price":"0.0410","size":"35.85","side":"buy","tradeId":"1246854305227948081"},{"ts":"1732999134399","price":"0.0411","size":"24.42","side":"sell","tradeId":"1246854229407514626"},{"ts":"1732999116436","price":"0.0411","size":"35.37","side":"sell","tradeId":"1246854154065231873"},{"ts":"1732999096434","price":"0.0410","size":"31.99","side":"sell","tradeId":"1246854070170763265"},{"ts":"1732999080411","price":"0.0410","size":"42.48","side":"buy","tradeId":"1246854002965430389"},{"ts":"1732999059404","price":"0.0410","size":"31.78","side":"buy","tradeId":"1246853914855686146"},{"ts":"1732999039952","price":"0.0408","size":"157.99","side":"sell","tradeId":"1246853833268084740"},{"ts":"1732999039952","price":"0.0408","size":"126.45","side":"sell","tradeId":"1246853833268084738"},{"ts":"1732999039373","price":"0.0410","size":"42.72","side":"buy","tradeId":"1246853830839582722"},{"ts":"1732999020407","price":"0.0409","size":"24.79","side":"sell","tradeId":"1246853751290413123"},{"ts":"1732998984414","price":"0.0411","size":"37.10","side":"buy","tradeId":"1246853600324829278"},{"ts":"1732998964437","price":"0.0409","size":"37.96","side":"sell","tradeId":"1246853516535218177"},{"ts":"1732998912417","price":"0.0406","size":"15.43","side":"sell","tradeId":"1246853298347524275"},{"ts":"1732998912417","price":"0.0406","size":"33.93","side":"sell","tradeId":"1246853298347524273"},{"ts":"1732998912050","price":"0.0413","size":"307.88","side":"buy","tradeId":"1246853296808214530"},{"ts":"1732998911656","price":"0.0413","size":"273.95","side":"buy","tradeId":"1246853295155658755"},{"ts":"1732998911656","price":"0.0413","size":"33.93","side":"buy","tradeId":"1246853295155658753"},{"ts":"1732998910233","price":"0.0405","size":"7326.79","side":"sell","tradeId":"1246853289187164237"},{"ts":"1732998910195","price":"0.0405","size":"247.05","side":"sell","tradeId":"1246853289027780609"},{"ts":"1732998909661","price":"0.0405","size":"308.26","side":"sell","tradeId":"1246853286788022273"},{"ts":"1732998909232","price":"0.0406","size":"4929.56","side":"buy","tradeId":"1246853284988665860"},{"ts":"1732998892436","price":"0.0407","size":"24.77","side":"buy","tradeId":"1246853214541135874"},{"ts":"1732998870428","price":"0.0408","size":"38.14","side":"buy","tradeId":"1246853122232893619"},{"ts":"1732998852406","price":"0.0410","size":"34.80","side":"buy","tradeId":"1246853046643146756"},{"ts":"1732998834455","price":"0.0410","size":"31.43","side":"buy","tradeId":"1246852971351195649"},{"ts":"1732998813318","price":"0.0409","size":"28.22","side":"buy","tradeId":"1246852882696192001"},{"ts":"1732998795399","price":"0.0409","size":"26.04","side":"buy","tradeId":"1246852807538458625"},{"ts":"1732998780447","price":"0.0407","size":"34.19","side":"sell","tradeId":"1246852744825225217"},{"ts":"1732998762422","price":"0.0408","size":"41.72","side":"buy","tradeId":"1246852669222895617"},{"ts":"1732998738353","price":"0.0407","size":"35.33","side":"sell","tradeId":"1246852568270192653"},{"ts":"1732998735163","price":"0.0406","size":"456.48","side":"sell","tradeId":"1246852554890362883"},{"ts":"1732998735163","price":"0.0406","size":"33.93","side":"sell","tradeId":"1246852554890362881"},{"ts":"1732998717367","price":"0.0409","size":"32.54","side":"sell","tradeId":"1246852480248528897"},{"ts":"1732998702314","price":"0.0408","size":"27.56","side":"buy","tradeId":"1246852417111670787"},{"ts":"1732998689113","price":"0.0407","size":"491.40","side":"sell","tradeId":"1246852361742663682"},{"ts":"1732998687288","price":"0.0412","size":"27.10","side":"buy","tradeId":"1246852354088058881"},{"ts":"1732998666375","price":"0.0413","size":"43.01","side":"sell","tradeId":"1246852266372579331"},{"ts":"1732998653768","price":"0.0414","size":"175.91","side":"buy","tradeId":"1246852213494988805"},{"ts":"1732998653768","price":"0.0413","size":"33.93","side":"buy","tradeId":"1246852213494988803"},{"ts":"1732998653768","price":"0.0410","size":"96.15","side":"buy","tradeId":"1246852213494988801"},{"ts":"1732998636995","price":"0.0407","size":"43.64","side":"sell","tradeId":"1246852143143927815"},{"ts":"1732998636995","price":"0.0407","size":"447.76","side":"sell","tradeId":"1246852143143927813"},{"ts":"1732998636388","price":"0.0408","size":"39.59","side":"sell","tradeId":"1246852140597985282"},{"ts":"1732998621974","price":"0.0408","size":"304.87","side":"sell","tradeId":"1246852080141287505"},{"ts":"1732998621393","price":"0.0408","size":"49.53","side":"sell","tradeId":"1246852077704396801"},{"ts":"1732998607663","price":"0.0408","size":"304.87","side":"buy","tradeId":"1246852020116602881"},{"ts":"1732998607403","price":"0.0408","size":"304.87","side":"buy","tradeId":"1246852019026083841"},{"ts":"1732998604436","price":"0.0409","size":"37.79","side":"buy","tradeId":"1246852006581583873"},{"ts":"1732998603630","price":"0.0406","size":"246.33","side":"sell","tradeId":"1246852003200974849"},{"ts":"1732998600129","price":"0.0407","size":"246.30","side":"sell","tradeId":"1246851988516716545"},{"ts":"1732998589374","price":"0.0409","size":"44.74","side":"buy","tradeId":"1246851943406977025"},{"ts":"1732998571404","price":"0.0408","size":"42.41","side":"sell","tradeId":"1246851868035334145"},{"ts":"1732998556416","price":"0.0407","size":"30.05","side":"sell","tradeId":"1246851805171105920"},{"ts":"1732998537398","price":"0.0404","size":"35.34","side":"buy","tradeId":"1246851725403832321"},{"ts":"1732998522392","price":"0.0404","size":"37.94","side":"buy","tradeId":"1246851662464106497"},{"ts":"1732998504379","price":"0.0406","size":"44.78","side":"sell","tradeId":"1246851586912108721"},{"ts":"1732998486362","price":"0.0407","size":"30.83","side":"buy","tradeId":"1246851511343333377"},{"ts":"1732998469402","price":"0.0405","size":"27.40","side":"sell","tradeId":"1246851440207937536"},{"ts":"1732998450433","price":"0.0405","size":"47.92","side":"sell","tradeId":"1246851360646184961"},{"ts":"1732998435415","price":"0.0405","size":"35.47","side":"sell","tradeId":"1246851297656127575"},{"ts":"1732998417404","price":"0.0405","size":"47.32","side":"sell","tradeId":"1246851222112518232"},{"ts":"1732998369400","price":"0.0403","size":"37.40","side":"sell","tradeId":"1246851020769149106"},{"ts":"1732998348404","price":"0.0404","size":"27.68","side":"sell","tradeId":"1246850932705542146"},{"ts":"1732998333389","price":"0.0405","size":"41.00","side":"sell","tradeId":"1246850869728067675"},{"ts":"1732998319420","price":"0.0406","size":"45.66","side":"sell","tradeId":"1246850811137835009"},{"ts":"1732998304422","price":"0.0406","size":"40.70","side":"sell","tradeId":"1246850748231663957"},{"ts":"1732998289401","price":"0.0406","size":"37.96","side":"buy","tradeId":"1246850685229023235"},{"ts":"1732998273397","price":"0.0407","size":"34.79","side":"sell","tradeId":"1246850618103382088"},{"ts":"1732998259394","price":"0.0405","size":"30.94","side":"sell","tradeId":"1246850559370543105"},{"ts":"1732998234386","price":"0.0406","size":"30.71","side":"sell","tradeId":"1246850454479388674"},{"ts":"1732998223244","price":"0.0405","size":"743.64","side":"buy","tradeId":"1246850407746453506"},{"ts":"1732998222881","price":"0.0405","size":"37.61","side":"sell","tradeId":"1246850406223921153"},{"ts":"1732998221629","price":"0.0405","size":"781.25","side":"sell","tradeId":"1246850400972652545"},{"ts":"1732998216465","price":"0.0406","size":"32.41","side":"sell","tradeId":"1246850379313266755"},{"ts":"1732998211965","price":"0.0406","size":"254.20","side":"sell","tradeId":"1246850360438898689"},{"ts":"1732998196424","price":"0.0406","size":"41.96","side":"sell","tradeId":"1246850295255220226"},{"ts":"1732998180401","price":"0.0405","size":"35.70","side":"sell","tradeId":"1246850228049887234"},{"ts":"1732998162401","price":"0.0403","size":"42.93","side":"sell","tradeId":"1246850152552415233"},{"ts":"1732998147373","price":"0.0404","size":"44.09","side":"buy","tradeId":"1246850089520414721"},{"ts":"1732998129411","price":"0.0406","size":"27.61","side":"buy","tradeId":"1246850014182326272"},{"ts":"1732998111424","price":"0.0406","size":"38.25","side":"buy","tradeId":"1246849938739380225"},{"ts":"1732998093417","price":"0.0404","size":"27.40","side":"buy","tradeId":"1246849863212548097"},{"ts":"1732998072429","price":"0.0406","size":"42.38","side":"buy","tradeId":"1246849775182495778"},{"ts":"1732998051392","price":"0.0406","size":"31.33","side":"sell","tradeId":"1246849686946922496"},{"ts":"1732998033387","price":"0.0406","size":"29.47","side":"buy","tradeId":"1246849611428478977"},{"ts":"1732998031257","price":"0.0404","size":"307.12","side":"sell","tradeId":"1246849602494611457"},{"ts":"1732998012411","price":"0.0407","size":"36.21","side":"buy","tradeId":"1246849523448758273"},{"ts":"1732997979402","price":"0.0409","size":"38.99","side":"buy","tradeId":"1246849384998977543"},{"ts":"1732997959396","price":"0.0410","size":"36.39","side":"sell","tradeId":"1246849301087731713"},{"ts":"1732997940448","price":"0.0408","size":"49.31","side":"buy","tradeId":"1246849221614059521"},{"ts":"1732997925462","price":"0.0407","size":"26.77","side":"sell","tradeId":"1246849158758219777"},{"ts":"1732997912076","price":"0.0405","size":"707.79","side":"sell","tradeId":"1246849102613266434"},{"ts":"1732997910416","price":"0.0410","size":"39.38","side":"buy","tradeId":"1246849095650721793"},{"ts":"1732997892437","price":"0.0410","size":"33.12","side":"sell","tradeId":"1246849020241330178"},{"ts":"1732997874404","price":"0.0409","size":"46.06","side":"buy","tradeId":"1246848944605446145"},{"ts":"1732997856416","price":"0.0410","size":"41.06","side":"sell","tradeId":"1246848869158305792"},{"ts":"1732997827389","price":"0.0411","size":"26.26","side":"buy","tradeId":"1246848747410243588"},{"ts":"1732997822455","price":"0.0410","size":"600.00","side":"sell","tradeId":"1246848726715547649"},{"ts":"1732997770210","price":"0.0404","size":"192.76","side":"sell","tradeId":"1246848507584135171"},{"ts":"1732997770210","price":"0.0404","size":"306.74","side":"sell","tradeId":"1246848507584135169"},{"ts":"1732997766430","price":"0.0407","size":"38.50","side":"buy","tradeId":"1246848491733860352"},{"ts":"1732997749395","price":"0.0408","size":"33.87","side":"sell","tradeId":"1246848420279697409"},{"ts":"1732997733408","price":"0.0407","size":"40.24","side":"buy","tradeId":"1246848353225359361"},{"ts":"1732997712423","price":"0.0405","size":"32.07","side":"buy","tradeId":"1246848265207889927"},{"ts":"1732997694383","price":"0.0406","size":"39.30","side":"sell","tradeId":"1246848189542645762"},{"ts":"1732997676402","price":"0.0407","size":"24.89","side":"sell","tradeId":"1246848114124865541"},{"ts":"1732997656403","price":"0.0405","size":"33.30","side":"buy","tradeId":"1246848030242979841"},{"ts":"1732997640383","price":"0.0404","size":"27.59","side":"buy","tradeId":"1246847963050229761"},{"ts":"1732997625394","price":"0.0405","size":"35.81","side":"sell","tradeId":"1246847900181807107"},{"ts":"1732997610491","price":"0.0405","size":"48.49","side":"buy","tradeId":"1246847837674094593"},{"ts":"1732997592424","price":"0.0405","size":"37.62","side":"sell","tradeId":"1246847761895604226"},{"ts":"1732997569365","price":"0.0403","size":"31.78","side":"sell","tradeId":"1246847665179148291"},{"ts":"1732997551376","price":"0.0403","size":"48.25","side":"buy","tradeId":"1246847589727813717"},{"ts":"1732997536405","price":"0.0403","size":"27.73","side":"buy","tradeId":"1246847526934888556"},{"ts":"1732997529965","price":"0.0402","size":"73.60","side":"sell","tradeId":"1246847499923570690"},{"ts":"1732997521433","price":"0.0406","size":"41.43","side":"buy","tradeId":"1246847464137768962"},{"ts":"1732997484481","price":"0.0404","size":"41.62","side":"sell","tradeId":"1246847309149847553"},{"ts":"1732997467458","price":"0.0404","size":"28.37","side":"sell","tradeId":"1246847237750210564"},{"ts":"1732997452425","price":"0.0406","size":"32.82","side":"sell","tradeId":"1246847174697238532"},{"ts":"1732997433401","price":"0.0406","size":"33.85","side":"buy","tradeId":"1246847094904799233"},{"ts":"1732997412421","price":"0.0404","size":"49.66","side":"buy","tradeId":"1246847006908301313"},{"ts":"1732997394404","price":"0.0404","size":"24.87","side":"sell","tradeId":"1246846931339526151"},{"ts":"1732997376411","price":"0.0405","size":"44.27","side":"sell","tradeId":"1246846855871414274"},{"ts":"1732997361430","price":"0.0405","size":"32.29","side":"buy","tradeId":"1246846793036546143"},{"ts":"1732997346407","price":"0.0403","size":"39.70","side":"buy","tradeId":"1246846730025517057"},{"ts":"1732997319611","price":"0.0401","size":"484.57","side":"sell","tradeId":"1246846617634947073"},{"ts":"1732997307398","price":"0.0408","size":"28.84","side":"buy","tradeId":"1246846566409912323"},{"ts":"1732997289381","price":"0.0408","size":"43.99","side":"sell","tradeId":"1246846490841137153"},{"ts":"1732997268401","price":"0.0410","size":"39.82","side":"sell","tradeId":"1246846402844639317"},{"ts":"1732997246445","price":"0.0409","size":"884.01","side":"buy","tradeId":"1246846310754500611"},{"ts":"1732997246445","price":"0.0409","size":"3150.25","side":"buy","tradeId":"1246846310754500609"},{"ts":"1732997244413","price":"0.0410","size":"48.22","side":"buy","tradeId":"1246846302231674883"},{"ts":"1732997226372","price":"0.0411","size":"37.34","side":"buy","tradeId":"1246846226562236417"},{"ts":"1732997219611","price":"0.0412","size":"23.24","side":"buy","tradeId":"1246846198204547113"},{"ts":"1732997219611","price":"0.0411","size":"388.58","side":"buy","tradeId":"1246846198204547111"},{"ts":"1732997219611","price":"0.0411","size":"79.86","side":"buy","tradeId":"1246846198204547109"},{"ts":"1732997219611","price":"0.0410","size":"35.05","side":"buy","tradeId":"1246846198204547107"},{"ts":"1732997219611","price":"0.0410","size":"33.61","side":"buy","tradeId":"1246846198204547105"},{"ts":"1732997219611","price":"0.0407","size":"34.12","side":"buy","tradeId":"1246846198204547103"},{"ts":"1732997219611","price":"0.0406","size":"33.93","side":"buy","tradeId":"1246846198204547101"},{"ts":"1732997219611","price":"0.0406","size":"37.56","side":"buy","tradeId":"1246846198204547099"},{"ts":"1732997219611","price":"0.0402","size":"35.89","side":"buy","tradeId":"1246846198204547097"},{"ts":"1732997219611","price":"0.0400","size":"134.55","side":"buy","tradeId":"1246846198204547095"},{"ts":"1732997219611","price":"0.0400","size":"23.24","side":"buy","tradeId":"1246846198204547093"},{"ts":"1732997219611","price":"0.0400","size":"33.93","side":"buy","tradeId":"1246846198204547091"},{"ts":"1732997219611","price":"0.0400","size":"33.61","side":"buy","tradeId":"1246846198204547089"},{"ts":"1732997219611","price":"0.0398","size":"134.55","side":"buy","tradeId":"1246846198204547087"},{"ts":"1732997219611","price":"0.0397","size":"34.12","side":"buy","tradeId":"1246846198204547085"},{"ts":"1732997219611","price":"0.0396","size":"134.55","side":"buy","tradeId":"1246846198204547083"},{"ts":"1732997219611","price":"0.0395","size":"377.15","side":"buy","tradeId":"1246846198204547081"},{"ts":"1732997219611","price":"0.0394","size":"134.55","side":"buy","tradeId":"1246846198204547079"},{"ts":"1732997219611","price":"0.0392","size":"134.55","side":"buy","tradeId":"1246846198204547077"},{"ts":"1732997219611","price":"0.0391","size":"307.88","side":"buy","tradeId":"1246846198204547075"},{"ts":"1732997219611","price":"0.0390","size":"256.42","side":"buy","tradeId":"1246846198204547073"},{"ts":"1732997217881","price":"0.0391","size":"134.55","side":"buy","tradeId":"1246846190948401248"},{"ts":"1732997217881","price":"0.0391","size":"134.55","side":"buy","tradeId":"1246846190948401246"},{"ts":"1732997217680","price":"0.0395","size":"35.05","side":"buy","tradeId":"1246846190105346430"},{"ts":"1732997217680","price":"0.0394","size":"134.55","side":"buy","tradeId":"1246846190105346427"},{"ts":"1732997217680","price":"0.0393","size":"33.93","side":"buy","tradeId":"1246846190105346423"},{"ts":"1732997217680","price":"0.0392","size":"134.55","side":"buy","tradeId":"1246846190105346420"},{"ts":"1732997217680","price":"0.0391","size":"134.55","side":"buy","tradeId":"1246846190105346417"},{"ts":"1732997217680","price":"0.0391","size":"33.61","side":"buy","tradeId":"1246846190105346414"},{"ts":"1732997217680","price":"0.0389","size":"134.55","side":"buy","tradeId":"1246846190105346411"},{"ts":"1732997217680","price":"0.0389","size":"23.24","side":"buy","tradeId":"1246846190105346407"},{"ts":"1732997217680","price":"0.0387","size":"134.55","side":"buy","tradeId":"1246846190105346404"},{"ts":"1732997217680","price":"0.0387","size":"33.93","side":"buy","tradeId":"1246846190105346400"},{"ts":"1732997217680","price":"0.0386","size":"34.12","side":"buy","tradeId":"1246846190105346397"},{"ts":"1732997217680","price":"0.0385","size":"134.55","side":"buy","tradeId":"1246846190105346394"},{"ts":"1732997217680","price":"0.0383","size":"134.55","side":"buy","tradeId":"1246846190105346391"},{"ts":"1732997217680","price":"0.0382","size":"134.55","side":"buy","tradeId":"1246846190105346388"},{"ts":"1732997217680","price":"0.0381","size":"33.93","side":"buy","tradeId":"1246846190105346383"},{"ts":"1732997217680","price":"0.0380","size":"134.55","side":"buy","tradeId":"1246846190105346380"},{"ts":"1732997217680","price":"0.0378","size":"134.55","side":"buy","tradeId":"1246846190105346376"},{"ts":"1732997217680","price":"0.0376","size":"134.55","side":"buy","tradeId":"1246846190105346370"},{"ts":"1732997217153","price":"0.0374","size":"482.99","side":"sell","tradeId":"1246846187894947917"},{"ts":"1732997217153","price":"0.0374","size":"37.56","side":"sell","tradeId":"1246846187894947915"},{"ts":"1732997217153","price":"0.0374","size":"134.55","side":"sell","tradeId":"1246846187894947913"},{"ts":"1732997217153","price":"0.0375","size":"572.14","side":"sell","tradeId":"1246846187894947911"},{"ts":"1732997217153","price":"0.0375","size":"533.33","side":"sell","tradeId":"1246846187894947909"},{"ts":"1732997217153","price":"0.0375","size":"33.93","side":"sell","tradeId":"1246846187894947907"},{"ts":"1732997217153","price":"0.0376","size":"34.12","side":"sell","tradeId":"1246846187894947905"},{"ts":"1732997217153","price":"0.0376","size":"134.55","side":"sell","tradeId":"1246846187894947903"},{"ts":"1732997217153","price":"0.0377","size":"246.67","side":"sell","tradeId":"1246846187894947901"},{"ts":"1732997217153","price":"0.0378","size":"23.24","side":"sell","tradeId":"1246846187894947899"},{"ts":"1732997217153","price":"0.0378","size":"134.55","side":"sell","tradeId":"1246846187894947897"},{"ts":"1732997217153","price":"0.0380","size":"58.82","side":"sell","tradeId":"1246846187894947895"},{"ts":"1732997217153","price":"0.0380","size":"35.05","side":"sell","tradeId":"1246846187894947893"},{"ts":"1732997217153","price":"0.0380","size":"134.55","side":"sell","tradeId":"1246846187894947891"},{"ts":"1732997217153","price":"0.0381","size":"33.93","side":"sell","tradeId":"1246846187894947889"},{"ts":"1732997217153","price":"0.0381","size":"33.61","side":"sell","tradeId":"1246846187894947887"},{"ts":"1732997217153","price":"0.0382","size":"134.55","side":"sell","tradeId":"1246846187894947885"},{"ts":"1732997217153","price":"0.0383","size":"25.06","side":"sell","tradeId":"1246846187894947883"},{"ts":"1732997217153","price":"0.0385","size":"134.55","side":"sell","tradeId":"1246846187894947881"},{"ts":"1732997217153","price":"0.0386","size":"34.12","side":"sell","tradeId":"1246846187894947879"},{"ts":"1732997217153","price":"0.0387","size":"33.93","side":"sell","tradeId":"1246846187894947877"},{"ts":"1732997217153","price":"0.0387","size":"35.89","side":"sell","tradeId":"1246846187894947875"},{"ts":"1732997217153","price":"0.0387","size":"134.55","side":"sell","tradeId":"1246846187894947873"},{"ts":"1732997217153","price":"0.0389","size":"134.55","side":"sell","tradeId":"1246846187894947871"},{"ts":"1732997217153","price":"0.0389","size":"23.24","side":"sell","tradeId":"1246846187894947869"},{"ts":"1732997217153","price":"0.0391","size":"33.61","side":"sell","tradeId":"1246846187894947867"},{"ts":"1732997217153","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246846187894947865"},{"ts":"1732997217153","price":"0.0392","size":"134.55","side":"sell","tradeId":"1246846187894947863"},{"ts":"1732997217153","price":"0.0393","size":"33.93","side":"sell","tradeId":"1246846187894947861"},{"ts":"1732997217153","price":"0.0394","size":"134.55","side":"sell","tradeId":"1246846187894947859"},{"ts":"1732997217153","price":"0.0395","size":"35.05","side":"sell","tradeId":"1246846187894947857"},{"ts":"1732997217153","price":"0.0396","size":"134.55","side":"sell","tradeId":"1246846187894947855"},{"ts":"1732997217153","price":"0.0397","size":"88.23","side":"sell","tradeId":"1246846187894947853"},{"ts":"1732997217153","price":"0.0397","size":"34.12","side":"sell","tradeId":"1246846187894947851"},{"ts":"1732997217153","price":"0.0398","size":"134.55","side":"sell","tradeId":"1246846187894947849"},{"ts":"1732997217153","price":"0.0400","size":"33.61","side":"sell","tradeId":"1246846187894947847"},{"ts":"1732997217153","price":"0.0400","size":"33.93","side":"sell","tradeId":"1246846187894947845"},{"ts":"1732997217153","price":"0.0401","size":"307.50","side":"sell","tradeId":"1246846187894947843"},{"ts":"1732997217153","price":"0.0401","size":"1000.00","side":"sell","tradeId":"1246846187894947841"},{"ts":"1732997205367","price":"0.0409","size":"32.61","side":"sell","tradeId":"1246846138460880898"},{"ts":"1732997187380","price":"0.0407","size":"46.38","side":"sell","tradeId":"1246846063017934849"},{"ts":"1732997172392","price":"0.0405","size":"31.89","side":"buy","tradeId":"1246846000153706498"},{"ts":"1732997150057","price":"0.0404","size":"153.36","side":"sell","tradeId":"1246845906473926739"},{"ts":"1732997131335","price":"0.0403","size":"36.71","side":"sell","tradeId":"1246845827948167169"},{"ts":"1732997113085","price":"0.0403","size":"309.78","side":"sell","tradeId":"1246845751402119171"},{"ts":"1732997107435","price":"0.0409","size":"39.12","side":"buy","tradeId":"1246845727704301570"},{"ts":"1732997092424","price":"0.0409","size":"43.99","side":"sell","tradeId":"1246845664743604228"},{"ts":"1732997076432","price":"0.0409","size":"37.41","side":"buy","tradeId":"1246845597668294657"},{"ts":"1732997059422","price":"0.0409","size":"25.63","side":"buy","tradeId":"1246845526323183617"},{"ts":"1732997037472","price":"0.0408","size":"25.31","side":"sell","tradeId":"1246845434258210818"},{"ts":"1732997022380","price":"0.0408","size":"34.25","side":"buy","tradeId":"1246845370957774849"},{"ts":"1732997007386","price":"0.0408","size":"35.92","side":"buy","tradeId":"1246845308068380673"},{"ts":"1732996984384","price":"0.0410","size":"28.95","side":"sell","tradeId":"1246845211591000064"},{"ts":"1732996965377","price":"0.0410","size":"26.67","side":"sell","tradeId":"1246845131869863937"},{"ts":"1732996951406","price":"0.0410","size":"29.20","side":"buy","tradeId":"1246845073271242755"},{"ts":"1732996947403","price":"0.0410","size":"33.61","side":"buy","tradeId":"1246845056481444107"},{"ts":"1732996947403","price":"0.0410","size":"35.05","side":"buy","tradeId":"1246845056481444105"},{"ts":"1732996947403","price":"0.0407","size":"120.26","side":"buy","tradeId":"1246845056481444103"},{"ts":"1732996932433","price":"0.0405","size":"43.95","side":"buy","tradeId":"1246844993692712961"},{"ts":"1732996900630","price":"0.0407","size":"270.27","side":"buy","tradeId":"1246844860301263019"},{"ts":"1732996898322","price":"0.0407","size":"226.75","side":"buy","tradeId":"1246844850620809220"},{"ts":"1732996898322","price":"0.0407","size":"22.45","side":"buy","tradeId":"1246844850620809218"},{"ts":"1732996897994","price":"0.0407","size":"11.67","side":"buy","tradeId":"1246844849245077512"},{"ts":"1732996897994","price":"0.0406","size":"33.93","side":"buy","tradeId":"1246844849245077510"},{"ts":"1732996897994","price":"0.0406","size":"37.56","side":"buy","tradeId":"1246844849245077508"},{"ts":"1732996897994","price":"0.0405","size":"56.34","side":"buy","tradeId":"1246844849245077506"},{"ts":"1732996897993","price":"0.0405","size":"190.58","side":"buy","tradeId":"1246844849240883204"},{"ts":"1732996897736","price":"0.0403","size":"134.55","side":"sell","tradeId":"1246844848162947073"},{"ts":"1732996897630","price":"0.0402","size":"35.89","side":"buy","tradeId":"1246844847718350877"},{"ts":"1732996897630","price":"0.0400","size":"134.55","side":"buy","tradeId":"1246844847718350875"},{"ts":"1732996897630","price":"0.0400","size":"23.24","side":"buy","tradeId":"1246844847718350873"},{"ts":"1732996897630","price":"0.0400","size":"33.93","side":"buy","tradeId":"1246844847718350871"},{"ts":"1732996897630","price":"0.0400","size":"33.61","side":"buy","tradeId":"1246844847718350869"},{"ts":"1732996897630","price":"0.0398","size":"134.55","side":"buy","tradeId":"1246844847718350867"},{"ts":"1732996897630","price":"0.0397","size":"34.12","side":"buy","tradeId":"1246844847718350865"},{"ts":"1732996897630","price":"0.0396","size":"134.55","side":"buy","tradeId":"1246844847718350863"},{"ts":"1732996897630","price":"0.0395","size":"35.05","side":"buy","tradeId":"1246844847718350861"},{"ts":"1732996897630","price":"0.0394","size":"134.55","side":"buy","tradeId":"1246844847718350859"},{"ts":"1732996897630","price":"0.0394","size":"32.99","side":"buy","tradeId":"1246844847718350857"},{"ts":"1732996897630","price":"0.0393","size":"33.93","side":"buy","tradeId":"1246844847718350855"},{"ts":"1732996897630","price":"0.0392","size":"1000.00","side":"buy","tradeId":"1246844847718350853"},{"ts":"1732996897630","price":"0.0392","size":"134.55","side":"buy","tradeId":"1246844847718350851"},{"ts":"1732996897630","price":"0.0389","size":"134.55","side":"buy","tradeId":"1246844847718350849"},{"ts":"1732996897616","price":"0.0383","size":"109.49","side":"buy","tradeId":"1246844847659630599"},{"ts":"1732996897616","price":"0.0383","size":"25.06","side":"buy","tradeId":"1246844847659630597"},{"ts":"1732996897616","price":"0.0382","size":"109.49","side":"buy","tradeId":"1246844847659630595"},{"ts":"1732996897574","price":"0.0370","size":"635.79","side":"sell","tradeId":"1246844847483469873"},{"ts":"1732996897545","price":"0.0391","size":"25.06","side":"sell","tradeId":"1246844847361835076"},{"ts":"1732996897545","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844847361835074"},{"ts":"1732996897545","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844847361835072"},{"ts":"1732996897485","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844847110176779"},{"ts":"1732996897485","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844847110176777"},{"ts":"1732996897485","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844847110176775"},{"ts":"1732996897485","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844847110176773"},{"ts":"1732996897485","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844847110176771"},{"ts":"1732996897485","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844847110176769"},{"ts":"1732996897484","price":"0.0391","size":"23.24","side":"sell","tradeId":"1246844847105982465"},{"ts":"1732996897478","price":"0.0391","size":"34.12","side":"sell","tradeId":"1246844847080816694"},{"ts":"1732996897472","price":"0.0391","size":"35.89","side":"sell","tradeId":"1246844847055650823"},{"ts":"1732996897472","price":"0.0391","size":"33.93","side":"sell","tradeId":"1246844847055650818"},{"ts":"1732996897472","price":"0.0391","size":"33.93","side":"sell","tradeId":"1246844847055650816"},{"ts":"1732996897467","price":"0.0391","size":"33.61","side":"sell","tradeId":"1246844847034679298"},{"ts":"1732996897313","price":"0.0370","size":"10905.32","side":"sell","tradeId":"1246844846388756766"},{"ts":"1732996897313","price":"0.0370","size":"32.99","side":"sell","tradeId":"1246844846388756764"},{"ts":"1732996897313","price":"0.0371","size":"134.55","side":"sell","tradeId":"1246844846388756762"},{"ts":"1732996897313","price":"0.0373","size":"35.89","side":"sell","tradeId":"1246844846388756760"},{"ts":"1732996897313","price":"0.0373","size":"134.55","side":"sell","tradeId":"1246844846388756758"},{"ts":"1732996897313","price":"0.0374","size":"37.56","side":"sell","tradeId":"1246844846388756756"},{"ts":"1732996897313","price":"0.0374","size":"134.55","side":"sell","tradeId":"1246844846388756754"},{"ts":"1732996897313","price":"0.0375","size":"33.93","side":"sell","tradeId":"1246844846388756752"},{"ts":"1732996897313","price":"0.0376","size":"34.12","side":"sell","tradeId":"1246844846388756750"},{"ts":"1732996897313","price":"0.0376","size":"134.55","side":"sell","tradeId":"1246844846388756748"},{"ts":"1732996897313","price":"0.0378","size":"23.24","side":"sell","tradeId":"1246844846388756746"},{"ts":"1732996897313","price":"0.0378","size":"134.55","side":"sell","tradeId":"1246844846388756744"},{"ts":"1732996897313","price":"0.0380","size":"140.65","side":"sell","tradeId":"1246844846388756742"},{"ts":"1732996897313","price":"0.0380","size":"35.05","side":"sell","tradeId":"1246844846388756740"},{"ts":"1732996897313","price":"0.0380","size":"134.55","side":"sell","tradeId":"1246844846388756738"},{"ts":"1732996897313","price":"0.0381","size":"33.61","side":"sell","tradeId":"1246844846388756736"},{"ts":"1732996897313","price":"0.0381","size":"33.93","side":"sell","tradeId":"1246844846388756734"},{"ts":"1732996897313","price":"0.0382","size":"134.55","side":"sell","tradeId":"1246844846388756732"},{"ts":"1732996897313","price":"0.0383","size":"134.55","side":"sell","tradeId":"1246844846388756730"},{"ts":"1732996897313","price":"0.0385","size":"79.86","side":"sell","tradeId":"1246844846388756728"},{"ts":"1732996897313","price":"0.0385","size":"134.55","side":"sell","tradeId":"1246844846388756726"},{"ts":"1732996897313","price":"0.0386","size":"34.12","side":"sell","tradeId":"1246844846388756724"},{"ts":"1732996897313","price":"0.0387","size":"317.29","side":"sell","tradeId":"1246844846388756722"},{"ts":"1732996897313","price":"0.0387","size":"33.93","side":"sell","tradeId":"1246844846388756720"},{"ts":"1732996897313","price":"0.0387","size":"35.89","side":"sell","tradeId":"1246844846388756718"},{"ts":"1732996897313","price":"0.0387","size":"134.55","side":"sell","tradeId":"1246844846388756716"},{"ts":"1732996897313","price":"0.0388","size":"284.72","side":"sell","tradeId":"1246844846388756714"},{"ts":"1732996897313","price":"0.0388","size":"2045.59","side":"sell","tradeId":"1246844846388756712"},{"ts":"1732996897313","price":"0.0389","size":"23.24","side":"sell","tradeId":"1246844846388756710"},{"ts":"1732996897313","price":"0.0389","size":"134.55","side":"sell","tradeId":"1246844846388756708"},{"ts":"1732996897313","price":"0.0390","size":"781.25","side":"sell","tradeId":"1246844846388756706"},{"ts":"1732996897313","price":"0.0390","size":"145.32","side":"sell","tradeId":"1246844846388756704"},{"ts":"1732996897313","price":"0.0390","size":"2000.00","side":"sell","tradeId":"1246844846388756702"},{"ts":"1732996897313","price":"0.0391","size":"33.61","side":"sell","tradeId":"1246844846388756700"},{"ts":"1732996897313","price":"0.0391","size":"134.55","side":"sell","tradeId":"1246844846388756698"},{"ts":"1732996897313","price":"0.0392","size":"134.55","side":"sell","tradeId":"1246844846388756696"},{"ts":"1732996897313","price":"0.0393","size":"388.58","side":"sell","tradeId":"1246844846388756694"},{"ts":"1732996897313","price":"0.0393","size":"33.93","side":"sell","tradeId":"1246844846388756692"},{"ts":"1732996897313","price":"0.0394","size":"32.99","side":"sell","tradeId":"1246844846388756690"},{"ts":"1732996897313","price":"0.0394","size":"134.55","side":"sell","tradeId":"1246844846388756688"},{"ts":"1732996897313","price":"0.0395","size":"35.05","side":"sell","tradeId":"1246844846388756686"},{"ts":"1732996897313","price":"0.0396","size":"134.55","side":"sell","tradeId":"1246844846388756684"},{"ts":"1732996897313","price":"0.0397","size":"34.12","side":"sell","tradeId":"1246844846388756682"},{"ts":"1732996897313","price":"0.0398","size":"134.55","side":"sell","tradeId":"1246844846388756680"},{"ts":"1732996897313","price":"0.0400","size":"500.00","side":"sell","tradeId":"1246844846388756678"},{"ts":"1732996897313","price":"0.0400","size":"33.61","side":"sell","tradeId":"1246844846388756676"},{"ts":"1732996897313","price":"0.0400","size":"33.93","side":"sell","tradeId":"1246844846388756674"},{"ts":"1732996897313","price":"0.0400","size":"23.24","side":"sell","tradeId":"1246844846388756672"},{"ts":"1732996897313","price":"0.0402","size":"1296.18","side":"sell","tradeId":"1246844846388756670"}],"ts":1733011200296}
2024-12-01T00:00:00.9025971Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ENAEUR"},"data":[{"ts":"1733011191806","price":"0.8007","size":"5.94","side":"sell","tradeId":"1246904801838346243"},{"ts":"1733011186615","price":"0.7995","size":"5.94","side":"sell","tradeId":"1246904780065714284"},{"ts":"1733011178636","price":"0.7972","size":"5.94","side":"sell","tradeId":"1246904746599362743"},{"ts":"1733011173386","price":"0.7987","size":"5.94","side":"buy","tradeId":"1246904724579266739"},{"ts":"1733011163895","price":"0.7960","size":"5.96","side":"sell","tradeId":"1246904684771127418"},{"ts":"1733011160912","price":"0.7942","size":"5.96","side":"sell","tradeId":"1246904672259518477"},{"ts":"1733011151373","price":"0.7935","size":"5.96","side":"sell","tradeId":"1246904632250052609"},{"ts":"1733011144168","price":"0.7968","size":"5.95","side":"buy","tradeId":"1246904602030092291"},{"ts":"1733011134622","price":"0.7972","size":"5.95","side":"buy","tradeId":"1246904561991266306"},{"ts":"1733011126755","price":"0.7980","size":"5.95","side":"sell","tradeId":"1246904528994676752"},{"ts":"1733011117116","price":"0.7953","size":"5.95","side":"buy","tradeId":"1246904488565780545"},{"ts":"1733011110259","price":"0.7984","size":"5.96","side":"sell","tradeId":"1246904459805438163"},{"ts":"1733011103904","price":"0.7951","size":"5.96","side":"sell","tradeId":"1246904433150636093"},{"ts":"1733011098648","price":"0.7970","size":"5.96","side":"sell","tradeId":"1246904411105374211"},{"ts":"1733011091614","price":"0.7955","size":"5.96","side":"buy","tradeId":"1246904381602639873"},{"ts":"1733011083538","price":"0.7963","size":"5.96","side":"buy","tradeId":"1246904347729440771"},{"ts":"1733011075769","price":"0.7934","size":"5.96","side":"sell","tradeId":"1246904315143892993"},{"ts":"1733011070367","price":"0.7986","size":"5.96","side":"buy","tradeId":"1246904292486262790"},{"ts":"1733011062103","price":"0.7982","size":"5.95","side":"buy","tradeId":"1246904257824534534"},{"ts":"1733011057042","price":"0.7975","size":"5.95","side":"sell","tradeId":"1246904236597161985"},{"ts":"1733011051780","price":"0.7971","size":"5.96","side":"buy","tradeId":"1246904214526734340"},{"ts":"1733011043910","price":"0.7953","size":"5.96","side":"sell","tradeId":"1246904181517561857"},{"ts":"1733011038918","price":"0.7975","size":"5.96","side":"sell","tradeId":"1246904160579596435"},{"ts":"1733011028946","price":"0.7959","size":"5.96","side":"sell","tradeId":"1246904118753996801"},{"ts":"1733011020682","price":"0.7976","size":"5.95","side":"sell","tradeId":"1246904084092268545"},{"ts":"1733011014467","price":"0.7976","size":"5.95","side":"buy","tradeId":"1246904058024669191"},{"ts":"1733011006353","price":"0.7951","size":"5.95","side":"sell","tradeId":"1246904023992086532"},{"ts":"1733010998943","price":"0.7970","size":"5.95","side":"buy","tradeId":"1246903992912293889"},{"ts":"1733010993040","price":"0.7965","size":"5.95","side":"sell","tradeId":"1246903968153317544"},{"ts":"1733010983873","price":"0.7970","size":"5.95","side":"buy","tradeId":"1246903929704132611"},{"ts":"1733010975152","price":"0.7950","size":"5.96","side":"sell","tradeId":"1246903893125607507"},{"ts":"1733010968787","price":"0.7983","size":"5.96","side":"sell","tradeId":"1246903866428862606"},{"ts":"1733010962219","price":"0.7982","size":"5.95","side":"buy","tradeId":"1246903838880673810"},{"ts":"1733010954039","price":"0.7953","size":"5.95","side":"sell","tradeId":"1246903804571267109"},{"ts":"1733010947024","price":"0.7943","size":"5.96","side":"sell","tradeId":"1246903775148224516"},{"ts":"1733010937654","price":"0.7952","size":"5.95","side":"sell","tradeId":"1246903735847596060"},{"ts":"1733010930350","price":"0.7980","size":"5.95","side":"buy","tradeId":"1246903705212399617"},{"ts":"1733010923892","price":"0.7954","size":"5.96","side":"buy","tradeId":"1246903678125584386"},{"ts":"1733010914308","price":"0.7987","size":"5.95","side":"buy","tradeId":"1246903637927374849"},{"ts":"1733010907149","price":"0.7964","size":"5.95","side":"buy","tradeId":"1246903607900352592"},{"ts":"1733010898588","price":"0.7979","size":"5.95","side":"sell","tradeId":"1246903571992916065"},{"ts":"1733010890770","price":"0.7951","size":"5.95","side":"sell","tradeId":"1246903539201847341"},{"ts":"1733010881344","price":"0.7951","size":"5.96","side":"buy","tradeId":"1246903499666337794"},{"ts":"1733010874637","price":"0.7965","size":"5.95","side":"sell","tradeId":"1246903471535140866"},{"ts":"1733010869078","price":"0.7964","size":"5.96","side":"buy","tradeId":"1246903448219004929"},{"ts":"1733010863884","price":"0.7962","size":"5.96","side":"sell","tradeId":"1246903426433789953"},{"ts":"1733010859085","price":"0.7936","size":"5.96","side":"sell","tradeId":"1246903406305325060"},{"ts":"1733010850455","price":"0.7961","size":"5.96","side":"sell","tradeId":"1246903370108481550"},{"ts":"1733010841970","price":"0.7926","size":"5.96","side":"sell","tradeId":"1246903334519812192"},{"ts":"1733010834795","price":"0.7981","size":"5.96","side":"buy","tradeId":"1246903304425680979"},{"ts":"1733010825958","price":"0.7963","size":"5.96","side":"buy","tradeId":"1246903267360616528"},{"ts":"1733010819304","price":"0.7972","size":"5.96","side":"buy","tradeId":"1246903239451717814"},{"ts":"1733010811315","price":"0.7989","size":"5.95","side":"buy","tradeId":"1246903205943422978"},{"ts":"1733010803917","price":"0.7988","size":"5.95","side":"sell","tradeId":"1246903174913961986"},{"ts":"1733010794241","price":"0.7973","size":"5.94","side":"sell","tradeId":"1246903134329876571"},{"ts":"1733010788934","price":"0.7957","size":"5.95","side":"buy","tradeId":"1246903112070705153"},{"ts":"1733010782862","price":"0.7978","size":"5.95","side":"sell","tradeId":"1246903086602891266"},{"ts":"1733010776253","price":"0.7997","size":"5.95","side":"buy","tradeId":"1246903058882736131"},{"ts":"1733010766565","price":"0.7984","size":"5.95","side":"buy","tradeId":"1246903018248319220"},{"ts":"1733010759292","price":"0.7989","size":"5.94","side":"buy","tradeId":"1246902987743145987"},{"ts":"1733010751081","price":"0.7971","size":"5.94","side":"sell","tradeId":"1246902953303715937"},{"ts":"1733010743903","price":"0.7986","size":"5.94","side":"sell","tradeId":"1246902923197001729"},{"ts":"1733010738037","price":"0.7970","size":"5.94","side":"buy","tradeId":"1246902898593214625"},{"ts":"1733010732173","price":"0.7979","size":"5.95","side":"buy","tradeId":"1246902873997815809"},{"ts":"1733010723055","price":"0.7965","size":"5.95","side":"buy","tradeId":"1246902835754152258"},{"ts":"1733010714762","price":"0.7964","size":"5.95","side":"buy","tradeId":"1246902800970788865"},{"ts":"1733010705925","price":"0.7957","size":"5.95","side":"sell","tradeId":"1246902763905724773"},{"ts":"1733010698112","price":"0.7978","size":"5.95","side":"buy","tradeId":"1246902731135627265"},{"ts":"1733010691797","price":"0.7978","size":"5.95","side":"sell","tradeId":"1246902704648597505"},{"ts":"1733010683882","price":"0.7985","size":"5.94","side":"sell","tradeId":"1246902671450681534"},{"ts":"1733010682003","price":"0.7990","size":"5.94","side":"buy","tradeId":"1246902663569584314"},{"ts":"1733010673327","price":"0.7974","size":"5.94","side":"buy","tradeId":"1246902627179802789"},{"ts":"1733010668167","price":"0.7971","size":"5.94","side":"sell","tradeId":"1246902605537194178"},{"ts":"1733010660343","price":"0.7975","size":"5.94","side":"buy","tradeId":"1246902572720959489"},{"ts":"1733010654638","price":"0.7971","size":"5.94","side":"buy","tradeId":"1246902548792455171"},{"ts":"1733010647329","price":"0.7997","size":"5.94","side":"buy","tradeId":"1246902518136287235"},{"ts":"1733010639701","price":"0.7991","size":"5.94","side":"sell","tradeId":"1246902486142136386"},{"ts":"1733010632144","price":"0.7982","size":"5.94","side":"buy","tradeId":"1246902454445780993"},{"ts":"1733010623867","price":"0.7988","size":"5.94","side":"sell","tradeId":"1246902419729526796"},{"ts":"1733010615306","price":"0.7967","size":"5.94","side":"buy","tradeId":"1246902383822090242"},{"ts":"1733010606682","price":"0.7973","size":"5.94","side":"buy","tradeId":"1246902347650412635"},{"ts":"1733010600414","price":"0.8018","size":"5.93","side":"sell","tradeId":"1246902321360515165"},{"ts":"1733010591933","price":"0.7993","size":"5.93","side":"buy","tradeId":"1246902285788622939"},{"ts":"1733010585228","price":"0.8021","size":"6.79","side":"sell","tradeId":"1246902257665814530"},{"ts":"1733010577932","price":"0.8015","size":"5.93","side":"buy","tradeId":"1246902227064172545"},{"ts":"1733010572116","price":"0.8018","size":"5.93","side":"buy","tradeId":"1246902202670100485"},{"ts":"1733010563891","price":"0.8000","size":"5.93","side":"sell","tradeId":"1246902168171950108"},{"ts":"1733010556429","price":"0.8010","size":"5.93","side":"buy","tradeId":"1246902136874053635"},{"ts":"1733010547717","price":"0.8005","size":"5.93","side":"sell","tradeId":"1246902100333277189"},{"ts":"1733010538481","price":"0.8026","size":"5.93","side":"sell","tradeId":"1246902061594685575"},{"ts":"1733010529351","price":"0.8025","size":"5.93","side":"buy","tradeId":"1246902023300689923"},{"ts":"1733010520687","price":"0.7988","size":"5.93","side":"buy","tradeId":"1246901986961240068"},{"ts":"1733010511162","price":"0.7998","size":"5.93","side":"sell","tradeId":"1246901947010494486"},{"ts":"1733010503894","price":"0.8003","size":"5.93","side":"sell","tradeId":"1246901916526292995"},{"ts":"1733010495869","price":"0.8001","size":"5.94","side":"buy","tradeId":"1246901882867003576"},{"ts":"1733010487129","price":"0.8009","size":"5.94","side":"sell","tradeId":"1246901846208786438"},{"ts":"1733010479555","price":"0.7986","size":"5.94","side":"buy","tradeId":"1246901814441127938"},{"ts":"1733010469621","price":"0.7987","size":"5.93","side":"sell","tradeId":"1246901772774912001"},{"ts":"1733010460749","price":"0.8004","size":"5.93","side":"sell","tradeId":"1246901735563046980"},{"ts":"1733010452586","price":"0.7989","size":"5.93","side":"buy","tradeId":"1246901701324943361"},{"ts":"1733010443911","price":"0.8002","size":"5.94","side":"sell","tradeId":"1246901664939356163"},{"ts":"1733010438214","price":"0.8013","size":"5.93","side":"buy","tradeId":"1246901641044406277"},{"ts":"1733010429002","price":"0.8017","size":"5.93","side":"buy","tradeId":"1246901602406477825"},{"ts":"1733010420476","price":"0.8016","size":"5.93","side":"sell","tradeId":"1246901566645841925"},{"ts":"1733010412509","price":"0.8019","size":"5.93","side":"sell","tradeId":"1246901533229822198"},{"ts":"1733010405707","price":"0.8001","size":"5.93","side":"buy","tradeId":"1246901504700166237"},{"ts":"1733010398045","price":"0.8018","size":"5.93","side":"sell","tradeId":"1246901472563408933"},{"ts":"1733010392545","price":"0.7999","size":"5.92","side":"buy","tradeId":"1246901449494736902"},{"ts":"1733010383873","price":"0.8008","size":"5.93","side":"sell","tradeId":"1246901413121732698"},{"ts":"1733010381089","price":"0.8018","size":"5.91","side":"sell","tradeId":"1246901401444790553"},{"ts":"1733010371397","price":"0.8022","size":"5.91","side":"buy","tradeId":"1246901360793595906"},{"ts":"1733010363334","price":"0.8066","size":"5.90","side":"sell","tradeId":"1246901326974922755"},{"ts":"1733010357180","price":"0.8034","size":"5.90","side":"sell","tradeId":"1246901301163175940"},{"ts":"1733010350802","price":"0.8062","size":"5.90","side":"sell","tradeId":"1246901274411905111"},{"ts":"1733010344504","price":"0.8036","size":"5.90","side":"sell","tradeId":"1246901247996178596"},{"ts":"1733010336976","price":"0.8045","size":"5.90","side":"sell","tradeId":"1246901216421458018"},{"ts":"1733010329310","price":"0.8026","size":"5.90","side":"sell","tradeId":"1246901184267923467"},{"ts":"1733010323915","price":"0.8064","size":"5.90","side":"sell","tradeId":"1246901161639653377"},{"ts":"1733010314789","price":"0.8055","size":"5.89","side":"buy","tradeId":"1246901123362435150"},{"ts":"1733010306954","price":"0.8036","size":"5.89","side":"buy","tradeId":"1246901090500063234"},{"ts":"1733010298636","price":"0.8063","size":"5.89","side":"sell","tradeId":"1246901055611842787"},{"ts":"1733010291756","price":"0.8039","size":"5.90","side":"sell","tradeId":"1246901026755031041"},{"ts":"1733010286149","price":"0.8040","size":"5.89","side":"sell","tradeId":"1246901003237568513"},{"ts":"1733010278785","price":"0.8069","size":"6.15","side":"buy","tradeId":"1246900972350713857"},{"ts":"1733010270969","price":"0.8058","size":"6.06","side":"sell","tradeId":"1246900939568033794"},{"ts":"1733010263898","price":"0.8035","size":"5.90","side":"buy","tradeId":"1246900909910110210"},{"ts":"1733010259449","price":"0.8048","size":"5.90","side":"buy","tradeId":"1246900891249651713"},{"ts":"1733010251221","price":"0.8060","size":"5.90","side":"buy","tradeId":"1246900856738918401"},{"ts":"1733010245124","price":"0.8034","size":"5.90","side":"buy","tradeId":"1246900831166246913"},{"ts":"1733010237152","price":"0.8032","size":"5.90","side":"sell","tradeId":"1246900797729255702"},{"ts":"1733010228688","price":"0.8059","size":"5.90","side":"sell","tradeId":"1246900762228666507"},{"ts":"1733010221832","price":"0.8071","size":"5.90","side":"sell","tradeId":"1246900733472518145"},{"ts":"1733010213017","price":"0.8044","size":"5.89","side":"sell","tradeId":"1246900696499728527"},{"ts":"1733010203888","price":"0.8036","size":"6.08","side":"buy","tradeId":"1246900658209927171"},{"ts":"1733010199298","price":"0.8059","size":"5.89","side":"buy","tradeId":"1246900638958071812"},{"ts":"1733010189664","price":"0.8062","size":"5.89","side":"sell","tradeId":"1246900598550147116"},{"ts":"1733010181040","price":"0.8069","size":"5.89","side":"sell","tradeId":"1246900562378469383"},{"ts":"1733010174191","price":"0.8071","size":"5.89","side":"buy","tradeId":"1246900533651681282"},{"ts":"1733010168295","price":"0.8035","size":"5.90","side":"buy","tradeId":"1246900508922065055"},{"ts":"1733010160379","price":"0.8036","size":"5.90","side":"buy","tradeId":"1246900475719954433"},{"ts":"1733010152579","price":"0.8056","size":"6.71","side":"sell","tradeId":"1246900443004383233"},{"ts":"1733010143906","price":"0.8055","size":"6.94","side":"buy","tradeId":"1246900406627184642"},{"ts":"1733010140420","price":"0.8033","size":"5.90","side":"buy","tradeId":"1246900392005840951"},{"ts":"1733010130550","price":"0.8036","size":"5.90","side":"buy","tradeId":"1246900350608060418"},{"ts":"1733010123382","price":"0.8034","size":"6.91","side":"sell","tradeId":"1246900320543289614"},{"ts":"1733010113599","price":"0.8034","size":"5.89","side":"sell","tradeId":"1246900279510413396"},{"ts":"1733010105106","price":"0.8054","size":"5.90","side":"sell","tradeId":"1246900243888189533"},{"ts":"1733010095938","price":"0.8033","size":"5.90","side":"buy","tradeId":"1246900205434810455"},{"ts":"1733010089881","price":"0.8015","size":"5.91","side":"buy","tradeId":"1246900180029911045"},{"ts":"1733010083869","price":"0.8015","size":"5.91","side":"sell","tradeId":"1246900154813755398"},{"ts":"1733010074016","price":"0.8030","size":"5.92","side":"sell","tradeId":"1246900113487278081"},{"ts":"1733010065741","price":"0.8045","size":"5.92","side":"sell","tradeId":"1246900078779412487"},{"ts":"1733010060689","price":"0.8012","size":"5.91","side":"buy","tradeId":"1246900057589788681"},{"ts":"1733010052569","price":"0.8012","size":"5.92","side":"buy","tradeId":"1246900023532040285"},{"ts":"1733010045815","price":"0.8023","size":"5.91","side":"buy","tradeId":"1246899995203711068"},{"ts":"1733010039155","price":"0.8045","size":"5.91","side":"buy","tradeId":"1246899967269646337"},{"ts":"1733010032133","price":"0.8010","size":"5.91","side":"buy","tradeId":"1246899937817243650"},{"ts":"1733010023867","price":"0.8025","size":"5.92","side":"buy","tradeId":"1246899903147126987"},{"ts":"1733010021078","price":"0.8007","size":"5.91","side":"buy","tradeId":"1246899891449213010"},{"ts":"1733010012699","price":"0.8052","size":"5.92","side":"buy","tradeId":"1246899856305139762"},{"ts":"1733010005385","price":"0.8030","size":"5.92","side":"buy","tradeId":"1246899825628000258"},{"ts":"1733009996878","price":"0.8010","size":"5.92","side":"buy","tradeId":"1246899789947056130"},{"ts":"1733009989657","price":"0.8004","size":"5.92","side":"sell","tradeId":"1246899759659986946"},{"ts":"1733009983502","price":"0.8009","size":"5.92","side":"sell","tradeId":"1246899733844045826"},{"ts":"1733009976991","price":"0.8013","size":"5.93","side":"buy","tradeId":"1246899706534932481"},{"ts":"1733009970230","price":"0.8008","size":"5.93","side":"buy","tradeId":"1246899678177243138"},{"ts":"1733009963879","price":"0.7995","size":"6.09","side":"buy","tradeId":"1246899651539218436"},{"ts":"1733009956725","price":"0.8022","size":"5.93","side":"buy","tradeId":"1246899621533167618"},{"ts":"1733009947394","price":"0.7992","size":"7.04","side":"sell","tradeId":"1246899582396117077"},{"ts":"1733009938116","price":"0.8019","size":"6.27","side":"buy","tradeId":"1246899543481364577"},{"ts":"1733009928987","price":"0.8025","size":"5.93","side":"sell","tradeId":"1246899505191563266"},{"ts":"1733009922474","price":"0.7991","size":"6.60","side":"sell","tradeId":"1246899477874061313"},{"ts":"1733009912699","price":"0.8031","size":"7.31","side":"sell","tradeId":"1246899436874739716"},{"ts":"1733009903870","price":"0.8023","size":"5.93","side":"sell","tradeId":"1246899399843229698"},{"ts":"1733009900631","price":"0.8021","size":"5.93","side":"sell","tradeId":"1246899386257879224"},{"ts":"1733009893090","price":"0.8007","size":"5.93","side":"sell","tradeId":"1246899354628632697"},{"ts":"1733009883761","price":"0.8010","size":"5.92","side":"sell","tradeId":"1246899315499970739"},{"ts":"1733009877844","price":"0.8022","size":"5.92","side":"buy","tradeId":"1246899290682273976"},{"ts":"1733009870235","price":"0.8023","size":"5.92","side":"sell","tradeId":"1246899258767814657"},{"ts":"1733009860609","price":"0.8028","size":"5.92","side":"buy","tradeId":"1246899218393444353"},{"ts":"1733009853099","price":"0.8020","size":"5.92","side":"buy","tradeId":"1246899186894221486"},{"ts":"1733009843889","price":"0.7991","size":"5.94","side":"buy","tradeId":"1246899148264681483"},{"ts":"1733009837878","price":"0.8006","size":"5.94","side":"buy","tradeId":"1246899123052720130"},{"ts":"1733009829041","price":"0.7972","size":"5.95","side":"buy","tradeId":"1246899085987655682"},{"ts":"1733009822787","price":"0.7971","size":"5.94","side":"buy","tradeId":"1246899059756478630"},{"ts":"1733009813464","price":"0.7971","size":"5.95","side":"buy","tradeId":"1246899020652982399"},{"ts":"1733009807172","price":"0.7962","size":"22.35","side":"sell","tradeId":"1246898994262421509"},{"ts":"1733009804890","price":"0.7994","size":"5.95","side":"buy","tradeId":"1246898984691019779"},{"ts":"1733009798928","price":"0.7984","size":"5.97","side":"buy","tradeId":"1246898959684579512"},{"ts":"1733009789904","price":"0.7973","size":"5.96","side":"buy","tradeId":"1246898921835180207"},{"ts":"1733009783901","price":"0.7961","size":"5.96","side":"buy","tradeId":"1246898896656773122"},{"ts":"1733009776094","price":"0.7948","size":"5.96","side":"buy","tradeId":"1246898863911841801"},{"ts":"1733009767566","price":"0.7985","size":"5.95","side":"sell","tradeId":"1246898828142817284"},{"ts":"1733009759560","price":"0.7975","size":"5.95","side":"buy","tradeId":"1246898794563219459"},{"ts":"1733009751648","price":"0.7953","size":"5.95","side":"sell","tradeId":"1246898761377886261"},{"ts":"1733009742224","price":"0.7959","size":"6.03","side":"buy","tradeId":"1246898721850765496"},{"ts":"1733009733444","price":"0.7945","size":"5.96","side":"sell","tradeId":"1246898685024776193"},{"ts":"1733009723914","price":"0.7980","size":"5.95","side":"sell","tradeId":"1246898645053059074"},{"ts":"1733009716587","price":"0.7986","size":"5.95","side":"sell","tradeId":"1246898614321393760"},{"ts":"1733009710479","price":"0.8006","size":"5.95","side":"sell","tradeId":"1246898588702584834"},{"ts":"1733009702808","price":"0.7997","size":"5.94","side":"sell","tradeId":"1246898556528078852"},{"ts":"1733009693933","price":"0.7970","size":"5.95","side":"sell","tradeId":"1246898519303630849"},{"ts":"1733009683965","price":"0.7987","size":"5.95","side":"sell","tradeId":"1246898477494808582"},{"ts":"1733009676002","price":"0.7987","size":"5.94","side":"sell","tradeId":"1246898444095565916"},{"ts":"1733009669953","price":"0.7993","size":"5.94","side":"sell","tradeId":"1246898418724220929"},{"ts":"1733009663895","price":"0.8008","size":"5.94","side":"buy","tradeId":"1246898393315127353"},{"ts":"1733009657237","price":"0.7999","size":"5.95","side":"sell","tradeId":"1246898365389451279"},{"ts":"1733009649626","price":"0.7966","size":"5.95","side":"sell","tradeId":"1246898333466603526"},{"ts":"1733009641311","price":"0.7974","size":"5.96","side":"sell","tradeId":"1246898298590965764"},{"ts":"1733009635605","price":"0.7965","size":"5.96","side":"buy","tradeId":"1246898274658267137"},{"ts":"1733009630206","price":"0.7942","size":"5.96","side":"sell","tradeId":"1246898252013219842"},{"ts":"1733009621434","price":"0.7960","size":"5.96","side":"sell","tradeId":"1246898215220785348"},{"ts":"1733009615535","price":"0.7952","size":"5.96","side":"buy","tradeId":"1246898190478585957"},{"ts":"1733009610138","price":"0.7938","size":"5.96","side":"sell","tradeId":"1246898167841927169"},{"ts":"1733009603883","price":"0.7967","size":"5.96","side":"buy","tradeId":"1246898141606555652"},{"ts":"1733009595490","price":"0.7949","size":"5.96","side":"buy","tradeId":"1246898106403762179"},{"ts":"1733009586948","price":"0.7952","size":"5.96","side":"sell","tradeId":"1246898070576017410"},{"ts":"1733009578430","price":"0.7999","size":"5.95","side":"sell","tradeId":"1246898034848935939"},{"ts":"1733009569404","price":"0.7991","size":"5.95","side":"sell","tradeId":"1246897996991148228"},{"ts":"1733009562281","price":"0.7971","size":"5.95","side":"sell","tradeId":"1246897967115120683"},{"ts":"1733009554064","price":"0.7993","size":"5.95","side":"buy","tradeId":"1246897932650524673"},{"ts":"1733009548943","price":"0.7989","size":"5.95","side":"buy","tradeId":"1246897911171493890"},{"ts":"1733009543900","price":"0.7998","size":"5.95","side":"buy","tradeId":"1246897890019618818"},{"ts":"1733009537449","price":"0.7988","size":"5.95","side":"sell","tradeId":"1246897862962163716"},{"ts":"1733009531239","price":"0.8013","size":"5.95","side":"buy","tradeId":"1246897836915535875"},{"ts":"1733009522797","price":"0.7989","size":"5.95","side":"buy","tradeId":"1246897801507221583"},{"ts":"1733009514078","price":"0.7983","size":"5.95","side":"sell","tradeId":"1246897764937085177"},{"ts":"1733009505779","price":"0.7964","size":"5.95","side":"buy","tradeId":"1246897730128556124"},{"ts":"1733009497649","price":"0.7963","size":"5.95","side":"buy","tradeId":"1246897696028864513"},{"ts":"1733009489975","price":"0.7962","size":"5.95","side":"sell","tradeId":"1246897663841775712"},{"ts":"1733009483912","price":"0.7973","size":"5.95","side":"sell","tradeId":"1246897638411710468"},{"ts":"1733009478513","price":"0.7956","size":"5.96","side":"sell","tradeId":"1246897615766663247"},{"ts":"1733009472207","price":"0.7940","size":"5.96","side":"buy","tradeId":"1246897589317382224"},{"ts":"1733009466349","price":"0.7965","size":"5.96","side":"buy","tradeId":"1246897564747149403"},{"ts":"1733009458584","price":"0.7977","size":"5.96","side":"sell","tradeId":"1246897532178378837"},{"ts":"1733009448888","price":"0.7969","size":"5.97","side":"sell","tradeId":"1246897491510407187"},{"ts":"1733009443042","price":"0.7950","size":"5.96","side":"buy","tradeId":"1246897466990505986"},{"ts":"1733009434825","price":"0.7975","size":"5.96","side":"buy","tradeId":"1246897432525910017"},{"ts":"1733009429719","price":"0.7940","size":"5.97","side":"buy","tradeId":"1246897411109793883"},{"ts":"1733009423905","price":"0.7956","size":"5.96","side":"sell","tradeId":"1246897386724110485"},{"ts":"1733009415320","price":"0.7983","size":"5.96","side":"buy","tradeId":"1246897350716010499"},{"ts":"1733009409221","price":"0.7944","size":"5.97","side":"buy","tradeId":"1246897325134950409"},{"ts":"1733009399976","price":"0.7930","size":"5.98","side":"buy","tradeId":"1246897286358609949"},{"ts":"1733009390403","price":"0.7930","size":"5.98","side":"sell","tradeId":"1246897246206537732"},{"ts":"1733009381954","price":"0.7951","size":"5.98","side":"buy","tradeId":"1246897210768863236"},{"ts":"1733009372384","price":"0.7940","size":"5.98","side":"sell","tradeId":"1246897170629374041"},{"ts":"1733009363912","price":"0.7927","size":"5.98","side":"buy","tradeId":"1246897135095230625"},{"ts":"1733009357311","price":"0.7941","size":"5.98","side":"buy","tradeId":"1246897107408629763"},{"ts":"1733009351255","price":"0.7934","size":"5.98","side":"buy","tradeId":"1246897082007924737"},{"ts":"1733009344045","price":"0.7926","size":"5.99","side":"sell","tradeId":"1246897051766992899"},{"ts":"1733009336109","price":"0.7955","size":"5.98","side":"buy","tradeId":"1246897018480996353"},{"ts":"1733009328996","price":"0.7939","size":"5.98","side":"buy","tradeId":"1246896988646912001"},{"ts":"1733009322634","price":"0.7942","size":"5.98","side":"sell","tradeId":"1246896961962749953"},{"ts":"1733009312864","price":"0.7950","size":"5.97","side":"sell","tradeId":"1246896920984399873"},{"ts":"1733009303895","price":"0.7936","size":"5.97","side":"sell","tradeId":"1246896883365687297"},{"ts":"1733009300494","price":"0.7970","size":"5.97","side":"sell","tradeId":"1246896869100859393"},{"ts":"1733009292470","price":"0.7947","size":"5.98","side":"sell","tradeId":"1246896835445764097"},{"ts":"1733009285602","price":"0.7972","size":"5.98","side":"buy","tradeId":"1246896806639284225"},{"ts":"1733009276775","price":"0.7953","size":"5.98","side":"sell","tradeId":"1246896769616162817"},{"ts":"1733009270172","price":"0.7946","size":"5.98","side":"sell","tradeId":"1246896741921173593"},{"ts":"1733009263118","price":"0.7927","size":"5.98","side":"sell","tradeId":"1246896712334553090"},{"ts":"1733009257164","price":"0.7939","size":"5.98","side":"sell","tradeId":"1246896687361667229"},{"ts":"1733009251165","price":"0.7921","size":"6.15","side":"sell","tradeId":"1246896662200037394"},{"ts":"1733009243913","price":"0.7928","size":"5.98","side":"buy","tradeId":"1246896631782944772"},{"ts":"1733009238561","price":"0.7947","size":"5.98","side":"sell","tradeId":"1246896609335029764"},{"ts":"1733009229332","price":"0.7937","size":"5.99","side":"sell","tradeId":"1246896570625798153"},{"ts":"1733009221564","price":"0.7920","size":"5.99","side":"sell","tradeId":"1246896538044444674"},{"ts":"1733009214488","price":"0.7907","size":"5.99","side":"buy","tradeId":"1246896508365549572"},{"ts":"1733009205413","price":"0.7942","size":"5.99","side":"buy","tradeId":"1246896470302240770"},{"ts":"1733009200316","price":"0.7912","size":"6.30","side":"buy","tradeId":"1246896448923873281"},{"ts":"1733009193561","price":"0.7942","size":"5.99","side":"sell","tradeId":"1246896420591349764"},{"ts":"1733009183884","price":"0.7894","size":"6.00","side":"buy","tradeId":"1246896380003069956"},{"ts":"1733009174163","price":"0.7887","size":"6.00","side":"buy","tradeId":"1246896339230240769"},{"ts":"1733009166077","price":"0.7918","size":"6.01","side":"sell","tradeId":"1246896305315098671"},{"ts":"1733009160722","price":"0.7901","size":"6.01","side":"sell","tradeId":"1246896282854600796"},{"ts":"1733009154051","price":"0.7916","size":"6.00","side":"sell","tradeId":"1246896254874398884"},{"ts":"1733009145683","price":"0.7889","size":"6.01","side":"buy","tradeId":"1246896219776463071"},{"ts":"1733009136017","price":"0.7886","size":"6.01","side":"sell","tradeId":"1246896179234320397"},{"ts":"1733009129046","price":"0.7901","size":"6.00","side":"buy","tradeId":"1246896149995827202"},{"ts":"1733009123893","price":"0.7901","size":"6.00","side":"buy","tradeId":"1246896128382578780"},{"ts":"1733009116478","price":"0.7925","size":"6.00","side":"buy","tradeId":"1246896097281814636"},{"ts":"1733009106598","price":"0.7910","size":"6.00","side":"buy","tradeId":"1246896055842091103"},{"ts":"1733009097249","price":"0.7900","size":"6.00","side":"sell","tradeId":"1246896016629543093"},{"ts":"1733009091003","price":"0.7932","size":"6.00","side":"sell","tradeId":"1246895990431920233"},{"ts":"1733009083840","price":"0.7897","size":"6.01","side":"buy","tradeId":"1246895960388120578"},{"ts":"1733009078599","price":"0.7915","size":"6.00","side":"buy","tradeId":"1246895938405773313"},{"ts":"1733009070684","price":"0.7917","size":"6.00","side":"sell","tradeId":"1246895905207857154"},{"ts":"1733009063869","price":"0.7946","size":"5.99","side":"sell","tradeId":"1246895876623675393"},{"ts":"1733009056552","price":"0.7895","size":"6.00","side":"sell","tradeId":"1246895845933953098"},{"ts":"1733009049444","price":"0.7925","size":"5.99","side":"sell","tradeId":"1246895816120840227"},{"ts":"1733009039613","price":"0.7909","size":"6.15","side":"sell","tradeId":"1246895774886637676"},{"ts":"1733009033257","price":"0.7917","size":"5.99","side":"buy","tradeId":"1246895748227641346"},{"ts":"1733009026243","price":"0.7917","size":"5.98","side":"sell","tradeId":"1246895718808793093"},{"ts":"1733009017172","price":"0.7946","size":"5.98","side":"buy","tradeId":"1246895680762261505"},{"ts":"1733009009851","price":"0.7930","size":"5.98","side":"sell","tradeId":"1246895650055761924"},{"ts":"1733009003891","price":"0.7936","size":"5.98","side":"sell","tradeId":"1246895625057710083"},{"ts":"1733008996237","price":"0.7955","size":"5.98","side":"buy","tradeId":"1246895592954507308"},{"ts":"1733008989251","price":"0.7917","size":"5.98","side":"sell","tradeId":"1246895563653099587"},{"ts":"1733008983584","price":"0.7949","size":"5.98","side":"buy","tradeId":"1246895539883978759"},{"ts":"1733008974924","price":"0.7950","size":"5.98","side":"sell","tradeId":"1246895503561306113"},{"ts":"1733008968173","price":"0.7922","size":"5.98","side":"buy","tradeId":"1246895475245559809"},{"ts":"1733008959251","price":"0.7917","size":"5.98","side":"buy","tradeId":"1246895437823979522"},{"ts":"1733008951797","price":"0.7949","size":"5.98","side":"sell","tradeId":"1246895406559637506"},{"ts":"1733008943915","price":"0.7948","size":"5.98","side":"sell","tradeId":"1246895373500133380"},{"ts":"1733008936141","price":"0.7925","size":"5.98","side":"buy","tradeId":"1246895340893614133"},{"ts":"1733008930194","price":"0.7926","size":"5.98","side":"sell","tradeId":"1246895315950088194"},{"ts":"1733008923438","price":"0.7957","size":"6.14","side":"sell","tradeId":"1246895287613370371"},{"ts":"1733008916111","price":"0.7950","size":"5.98","side":"buy","tradeId":"1246895256881705105"},{"ts":"1733008908348","price":"0.7964","size":"5.98","side":"sell","tradeId":"1246895224321323009"},{"ts":"1733008899121","price":"0.7954","size":"5.97","side":"sell","tradeId":"1246895185620480002"},{"ts":"1733008889234","price":"0.7939","size":"6.17","side":"sell","tradeId":"1246895144151396365"},{"ts":"1733008883881","price":"0.7952","size":"5.98","side":"sell","tradeId":"1246895121699287043"},{"ts":"1733008874921","price":"0.7920","size":"5.99","side":"buy","tradeId":"1246895084118323203"},{"ts":"1733008869819","price":"0.7911","size":"5.99","side":"buy","tradeId":"1246895062718984193"},{"ts":"1733008863371","price":"0.7948","size":"5.98","side":"sell","tradeId":"1246895035674112001"},{"ts":"1733008854481","price":"0.7932","size":"5.99","side":"sell","tradeId":"1246894998386749441"},{"ts":"1733008846774","price":"0.7947","size":"5.98","side":"sell","tradeId":"1246894966061248516"},{"ts":"1733008839301","price":"0.7947","size":"5.99","side":"sell","tradeId":"1246894934717214956"},{"ts":"1733008829521","price":"0.7948","size":"5.99","side":"buy","tradeId":"1246894893696921603"},{"ts":"1733008823915","price":"0.7948","size":"5.98","side":"buy","tradeId":"1246894870183653381"},{"ts":"1733008820878","price":"0.7942","size":"5.98","side":"sell","tradeId":"1246894857445552130"},{"ts":"1733008811656","price":"0.7946","size":"5.97","side":"sell","tradeId":"1246894818765680825"},{"ts":"1733008805843","price":"0.7934","size":"5.96","side":"sell","tradeId":"1246894794384191576"},{"ts":"1733008799139","price":"0.7961","size":"5.97","side":"buy","tradeId":"1246894766265577474"},{"ts":"1733008793896","price":"0.7972","size":"5.97","side":"buy","tradeId":"1246894744274841601"},{"ts":"1733008787623","price":"0.7936","size":"5.97","side":"buy","tradeId":"1246894717963972804"},{"ts":"1733008781767","price":"0.7933","size":"5.97","side":"sell","tradeId":"1246894693402128387"},{"ts":"1733008776695","price":"0.7976","size":"5.97","side":"buy","tradeId":"1246894672128618673"},{"ts":"1733008769639","price":"0.7970","size":"5.97","side":"sell","tradeId":"1246894642533609473"},{"ts":"1733008763888","price":"0.7954","size":"5.96","side":"sell","tradeId":"1246894618412167169"},{"ts":"1733008756974","price":"0.7951","size":"5.96","side":"buy","tradeId":"1246894589412749315"},{"ts":"1733008748699","price":"0.7996","size":"5.95","side":"sell","tradeId":"1246894554704883715"},{"ts":"1733008739557","price":"0.7995","size":"5.94","side":"sell","tradeId":"1246894516360556636"},{"ts":"1733008731374","price":"0.8012","size":"5.95","side":"sell","tradeId":"1246894482038566922"},{"ts":"1733008722953","price":"0.7972","size":"5.95","side":"buy","tradeId":"1246894446718332940"},{"ts":"1733008713735","price":"0.7982","size":"5.96","side":"buy","tradeId":"1246894408055238676"},{"ts":"1733008703903","price":"0.7985","size":"5.96","side":"buy","tradeId":"1246894366816841822"},{"ts":"1733008697740","price":"0.7968","size":"5.96","side":"buy","tradeId":"1246894340967346434"},{"ts":"1733008690571","price":"0.7985","size":"5.96","side":"buy","tradeId":"1246894310898380943"},{"ts":"1733008681224","price":"0.7954","size":"5.96","side":"buy","tradeId":"1246894271694221313"},{"ts":"1733008671712","price":"0.7975","size":"5.95","side":"sell","tradeId":"1246894231798001732"},{"ts":"1733008664604","price":"0.7967","size":"5.96","side":"sell","tradeId":"1246894201984888836"},{"ts":"1733008658600","price":"0.7958","size":"5.96","side":"sell","tradeId":"1246894176802287617"},{"ts":"1733008651547","price":"0.7949","size":"5.96","side":"sell","tradeId":"1246894147219861507"},{"ts":"1733008643878","price":"0.7959","size":"5.95","side":"buy","tradeId":"1246894115053744130"},{"ts":"1733008636064","price":"0.7984","size":"5.95","side":"sell","tradeId":"1246894082279452674"},{"ts":"1733008626327","price":"0.7961","size":"5.95","side":"buy","tradeId":"1246894041439514627"},{"ts":"1733008620774","price":"0.7948","size":"5.97","side":"sell","tradeId":"1246894018148544530"},{"ts":"1733008612808","price":"0.7961","size":"5.97","side":"sell","tradeId":"1246893984736718984"},{"ts":"1733008606595","price":"0.7926","size":"5.97","side":"sell","tradeId":"1246893958677508197"},{"ts":"1733008600037","price":"0.7921","size":"5.98","side":"buy","tradeId":"1246893931171262468"},{"ts":"1733008593083","price":"0.7935","size":"5.98","side":"sell","tradeId":"1246893902004072454"},{"ts":"1733008583897","price":"0.7916","size":"5.99","side":"buy","tradeId":"1246893863475195905"},{"ts":"1733008579332","price":"0.7933","size":"5.99","side":"buy","tradeId":"1246893844328198235"},{"ts":"1733008571525","price":"0.7907","size":"5.99","side":"buy","tradeId":"1246893811583266818"},{"ts":"1733008562138","price":"0.7929","size":"5.99","side":"buy","tradeId":"1246893772211335170"},{"ts":"1733008556343","price":"0.7930","size":"5.99","side":"buy","tradeId":"1246893747905343495"},{"ts":"1733008546702","price":"0.7924","size":"5.99","side":"buy","tradeId":"1246893707468058627"},{"ts":"1733008539301","price":"0.7937","size":"5.99","side":"buy","tradeId":"1246893676426014790"},{"ts":"1733008530635","price":"0.7911","size":"5.99","side":"sell","tradeId":"1246893640078176259"},{"ts":"1733008523879","price":"0.7931","size":"5.99","side":"buy","tradeId":"1246893611741458594"},{"ts":"1733008515665","price":"0.7946","size":"5.98","side":"buy","tradeId":"1246893577289445378"},{"ts":"1733008507598","price":"0.7955","size":"5.98","side":"sell","tradeId":"1246893543453995009"},{"ts":"1733008497877","price":"0.7944","size":"5.98","side":"sell","tradeId":"1246893502681165825"},{"ts":"1733008489109","price":"0.7944","size":"5.97","side":"sell","tradeId":"1246893465905508354"},{"ts":"1733008481082","price":"0.7931","size":"5.97","side":"buy","tradeId":"1246893432237830147"},{"ts":"1733008473324","price":"0.7942","size":"5.97","side":"buy","tradeId":"1246893399698419841"},{"ts":"1733008463903","price":"0.7969","size":"5.96","side":"sell","tradeId":"1246893360183881729"},{"ts":"1733008459708","price":"0.7947","size":"5.96","side":"sell","tradeId":"1246893342588776450"},{"ts":"1733008452139","price":"0.7948","size":"5.96","side":"sell","tradeId":"1246893310842089564"},{"ts":"1733008443970","price":"0.7939","size":"5.96","side":"buy","tradeId":"1246893276578820102"},{"ts":"1733008436412","price":"0.7951","size":"5.96","side":"buy","tradeId":"1246893244878270639"},{"ts":"1733008430762","price":"0.7956","size":"5.96","side":"buy","tradeId":"1246893221180452985"},{"ts":"1733008423588","price":"0.7975","size":"5.96","side":"buy","tradeId":"1246893191090516032"},{"ts":"1733008416625","price":"0.7961","size":"5.96","side":"sell","tradeId":"1246893161885577231"},{"ts":"1733008409608","price":"0.7976","size":"5.96","side":"buy","tradeId":"1246893132454146061"},{"ts":"1733008403908","price":"0.7969","size":"5.95","side":"buy","tradeId":"1246893108546613249"},{"ts":"1733008397908","price":"0.7985","size":"5.95","side":"buy","tradeId":"1246893083380789249"},{"ts":"1733008391909","price":"0.7949","size":"5.95","side":"sell","tradeId":"1246893058219159655"},{"ts":"1733008383233","price":"0.7990","size":"5.95","side":"sell","tradeId":"1246893021829378050"},{"ts":"1733008375403","price":"0.7983","size":"5.94","side":"sell","tradeId":"1246892988987977784"},{"ts":"1733008368443","price":"0.7980","size":"5.94","side":"buy","tradeId":"1246892959795621891"},{"ts":"1733008360456","price":"0.7997","size":"5.94","side":"sell","tradeId":"1246892926295715939"},{"ts":"1733008353648","price":"0.7984","size":"5.95","side":"sell","tradeId":"1246892897740894340"},{"ts":"1733008350701","price":"0.7958","size":"15.44","side":"sell","tradeId":"1246892885380280322"},{"ts":"1733008350693","price":"0.7958","size":"9.67","side":"sell","tradeId":"1246892885346726001"},{"ts":"1733008350693","price":"0.7966","size":"5.77","side":"sell","tradeId":"1246892885346725993"},{"ts":"1733008350633","price":"0.7966","size":"15.44","side":"sell","tradeId":"1246892885095067738"},{"ts":"1733008350605","price":"0.7966","size":"15.44","side":"sell","tradeId":"1246892884977627139"},{"ts":"1733008350580","price":"0.7966","size":"15.44","side":"sell","tradeId":"1246892884872769538"},{"ts":"1733008350423","price":"0.7966","size":"15.44","side":"sell","tradeId":"1246892884214263927"},{"ts":"1733008350410","price":"0.7966","size":"15.44","side":"sell","tradeId":"1246892884159737858"},{"ts":"1733008350371","price":"0.7966","size":"15.44","side":"sell","tradeId":"1246892883996160000"},{"ts":"1733008343871","price":"0.8011","size":"5.94","side":"buy","tradeId":"1246892856733184011"},{"ts":"1733008338019","price":"0.7995","size":"5.92","side":"sell","tradeId":"1246892832188116993"},{"ts":"1733008330198","price":"0.8011","size":"5.92","side":"sell","tradeId":"1246892799384465411"},{"ts":"1733008320272","price":"0.8000","size":"5.92","side":"buy","tradeId":"1246892757751803908"},{"ts":"1733008312064","price":"0.8008","size":"5.91","side":"sell","tradeId":"1246892723324956947"},{"ts":"1733008305676","price":"0.8002","size":"5.92","side":"sell","tradeId":"1246892696531742721"},{"ts":"1733008297394","price":"0.8019","size":"5.92","side":"sell","tradeId":"1246892661794517108"},{"ts":"1733008290291","price":"0.8009","size":"5.92","side":"sell","tradeId":"1246892632002375770"},{"ts":"1733008283891","price":"0.8006","size":"5.91","side":"sell","tradeId":"1246892605158830086"},{"ts":"1733008279548","price":"0.8020","size":"5.91","side":"buy","tradeId":"1246892586942967810"},{"ts":"1733008272575","price":"0.8039","size":"5.91","side":"sell","tradeId":"1246892557696086019"},{"ts":"1733008264861","price":"0.8026","size":"5.92","side":"buy","tradeId":"1246892525341224964"},{"ts":"1733008259662","price":"0.8030","size":"5.91","side":"sell","tradeId":"1246892503535038465"},{"ts":"1733008250328","price":"0.8016","size":"5.92","side":"sell","tradeId":"1246892464385404929"},{"ts":"1733008244917","price":"0.8004","size":"5.91","side":"sell","tradeId":"1246892441690026080"},{"ts":"1733008236712","price":"0.8046","size":"5.91","side":"sell","tradeId":"1246892407275761747"},{"ts":"1733008230156","price":"0.8041","size":"5.91","side":"sell","tradeId":"1246892379777904646"},{"ts":"1733008223911","price":"0.8033","size":"5.91","side":"buy","tradeId":"1246892353584476161"},{"ts":"1733008217866","price":"0.8054","size":"5.91","side":"sell","tradeId":"1246892328229908481"},{"ts":"1733008211452","price":"0.8032","size":"5.91","side":"sell","tradeId":"1246892301327642627"},{"ts":"1733008204523","price":"0.8018","size":"5.92","side":"sell","tradeId":"1246892272265310213"},{"ts":"1733008198180","price":"0.8009","size":"5.92","side":"buy","tradeId":"1246892245660840054"},{"ts":"1733008192371","price":"0.8000","size":"5.92","side":"sell","tradeId":"1246892221296128088"},{"ts":"1733008184653","price":"0.8007","size":"5.92","side":"buy","tradeId":"1246892188924489731"},{"ts":"1733008176477","price":"0.8041","size":"5.91","side":"buy","tradeId":"1246892154631860245"},{"ts":"1733008169407","price":"0.8015","size":"5.91","side":"buy","tradeId":"1246892124978130960"},{"ts":"1733008163916","price":"0.8016","size":"5.91","side":"sell","tradeId":"1246892101947207747"},{"ts":"1733008160028","price":"0.8045","size":"5.91","side":"buy","tradeId":"1246892085639753730"},{"ts":"1733008150549","price":"0.8059","size":"5.89","side":"sell","tradeId":"1246892045881946113"},{"ts":"1733008142348","price":"0.8044","size":"5.88","side":"buy","tradeId":"1246892011484459010"},{"ts":"1733008136952","price":"0.8065","size":"5.89","side":"sell","tradeId":"1246891988851994726"},{"ts":"1733008128127","price":"0.8076","size":"5.89","side":"buy","tradeId":"1246891951837261921"},{"ts":"1733008118807","price":"0.8079","size":"5.89","side":"buy","tradeId":"1246891912746348729"},{"ts":"1733008113159","price":"0.8078","size":"5.89","side":"buy","tradeId":"1246891889056919553"},{"ts":"1733008111209","price":"0.8038","size":"12.39","side":"sell","tradeId":"1246891880878026763"},{"ts":"1733008111087","price":"0.8056","size":"12.41","side":"sell","tradeId":"1246891880366321665"},{"ts":"1733008103878","price":"0.8056","size":"5.89","side":"sell","tradeId":"1246891850129584138"},{"ts":"1733008098032","price":"0.8082","size":"5.89","side":"buy","tradeId":"1246891825609682947"},{"ts":"1733008090815","price":"0.8054","size":"5.89","side":"buy","tradeId":"1246891795339390979"},{"ts":"1733008083754","price":"0.8050","size":"5.90","side":"buy","tradeId":"1246891765723410583"},{"ts":"1733008075131","price":"0.8024","size":"5.93","side":"sell","tradeId":"1246891729555927095"},{"ts":"1733008067573","price":"0.8016","size":"5.93","side":"sell","tradeId":"1246891697855377412"},{"ts":"1733008058738","price":"0.8033","size":"5.91","side":"sell","tradeId":"1246891660798701833"},{"ts":"1733008050213","price":"0.8018","size":"5.92","side":"buy","tradeId":"1246891625042260047"},{"ts":"1733008043916","price":"0.8050","size":"5.92","side":"sell","tradeId":"1246891598630727684"},{"ts":"1733008038812","price":"0.8027","size":"5.91","side":"buy","tradeId":"1246891577223000128"},{"ts":"1733008032912","price":"0.8050","size":"5.90","side":"buy","tradeId":"1246891552476606465"},{"ts":"1733008026052","price":"0.8055","size":"5.88","side":"sell","tradeId":"1246891523703681026"},{"ts":"1733008017915","price":"0.8085","size":"5.88","side":"buy","tradeId":"1246891489574629382"},{"ts":"1733008010310","price":"0.8074","size":"5.87","side":"buy","tradeId":"1246891457676947464"},{"ts":"1733008001074","price":"0.8085","size":"5.87","side":"buy","tradeId":"1246891418938355715"},{"ts":"1733007991091","price":"0.8109","size":"5.84","side":"sell","tradeId":"1246891377066619073"},{"ts":"1733007983876","price":"0.8120","size":"5.84","side":"buy","tradeId":"1246891346804715552"},{"ts":"1733007974998","price":"0.8127","size":"5.84","side":"buy","tradeId":"1246891309567684609"},{"ts":"1733007965613","price":"0.8125","size":"5.84","side":"sell","tradeId":"1246891270204141570"},{"ts":"1733007960458","price":"0.8097","size":"5.85","side":"sell","tradeId":"1246891248582504550"},{"ts":"1733007954603","price":"0.8119","size":"5.85","side":"sell","tradeId":"1246891224024854529"},{"ts":"1733007945214","price":"0.8090","size":"5.87","side":"buy","tradeId":"1246891184644534278"},{"ts":"1733007940055","price":"0.8105","size":"5.87","side":"buy","tradeId":"1246891163006119940"},{"ts":"1733007932037","price":"0.8113","size":"5.86","side":"buy","tradeId":"1246891129376190465"},{"ts":"1733007923871","price":"0.8119","size":"5.86","side":"sell","tradeId":"1246891095125504004"},{"ts":"1733007918220","price":"0.8096","size":"5.86","side":"buy","tradeId":"1246891071423492277"},{"ts":"1733007912006","price":"0.8100","size":"5.85","side":"sell","tradeId":"1246891045360087134"},{"ts":"1733007904923","price":"0.8115","size":"5.85","side":"buy","tradeId":"1246891015651831811"},{"ts":"1733007898473","price":"0.8084","size":"5.88","side":"sell","tradeId":"1246890988598571032"},{"ts":"1733007891024","price":"0.8091","size":"5.86","side":"buy","tradeId":"1246890957355200515"},{"ts":"1733007884768","price":"0.8111","size":"5.86","side":"sell","tradeId":"1246890931115634691"},{"ts":"1733007877260","price":"0.8105","size":"5.85","side":"sell","tradeId":"1246890899624800261"},{"ts":"1733007870761","price":"0.8109","size":"5.85","side":"buy","tradeId":"1246890872366018563"},{"ts":"1733007863890","price":"0.8107","size":"5.85","side":"sell","tradeId":"1246890843546955919"},{"ts":"1733007856184","price":"0.8088","size":"5.87","side":"buy","tradeId":"1246890811225649154"},{"ts":"1733007847263","price":"0.8067","size":"5.89","side":"sell","tradeId":"1246890773808263180"},{"ts":"1733007841716","price":"0.8074","size":"5.88","side":"sell","tradeId":"1246890750542458886"},{"ts":"1733007835591","price":"0.8068","size":"5.88","side":"buy","tradeId":"1246890724852346971"},{"ts":"1733007827024","price":"0.8070","size":"5.89","side":"buy","tradeId":"1246890688919744604"},{"ts":"1733007820153","price":"0.8091","size":"5.88","side":"buy","tradeId":"1246890660100681730"},{"ts":"1733007812525","price":"0.8080","size":"5.88","side":"buy","tradeId":"1246890628106530817"},{"ts":"1733007803893","price":"0.8074","size":"5.87","side":"buy","tradeId":"1246890591901298692"},{"ts":"1733007802776","price":"0.8108","size":"5.87","side":"buy","tradeId":"1246890587216261121"},{"ts":"1733007793809","price":"0.8109","size":"5.87","side":"sell","tradeId":"1246890549605937153"},{"ts":"1733007787554","price":"0.8124","size":"5.87","side":"sell","tradeId":"1246890523370565634"},{"ts":"1733007781445","price":"0.8071","size":"5.87","side":"sell","tradeId":"1246890497747562497"},{"ts":"1733007775243","price":"0.8090","size":"5.87","side":"sell","tradeId":"1246890471734489183"},{"ts":"1733007767421","price":"0.8073","size":"5.88","side":"buy","tradeId":"1246890438926643207"},{"ts":"1733007760686","price":"0.8070","size":"5.88","side":"sell","tradeId":"1246890410678005765"},{"ts":"1733007751060","price":"0.8075","size":"5.88","side":"buy","tradeId":"1246890370303635554"},{"ts":"1733007743882","price":"0.8046","size":"5.90","side":"buy","tradeId":"1246890340196921436"},{"ts":"1733007738370","price":"0.8078","size":"5.90","side":"sell","tradeId":"1246890317077917696"},{"ts":"1733007731910","price":"0.8067","size":"5.91","side":"buy","tradeId":"1246890289982714039"},{"ts":"1733007726155","price":"0.8045","size":"5.91","side":"buy","tradeId":"1246890265844494340"},{"ts":"1733007720952","price":"0.8029","size":"5.91","side":"sell","tradeId":"1246890244021530630"},{"ts":"1733007713945","price":"0.8038","size":"5.91","side":"sell","tradeId":"1246890214632042499"},{"ts":"1733007707536","price":"0.8053","size":"5.91","side":"buy","tradeId":"1246890187750748164"},{"ts":"1733007699369","price":"0.8050","size":"5.91","side":"sell","tradeId":"1246890153495867393"},{"ts":"1733007691786","price":"0.8057","size":"5.91","side":"sell","tradeId":"1246890121690460165"},{"ts":"1733007683872","price":"0.8025","size":"5.91","side":"sell","tradeId":"1246890088496738397"},{"ts":"1733007675257","price":"0.8049","size":"5.91","side":"sell","tradeId":"1246890052362809345"},{"ts":"1733007666420","price":"0.8052","size":"5.91","side":"sell","tradeId":"1246890015297744896"},{"ts":"1733007656789","price":"0.8059","size":"5.92","side":"buy","tradeId":"1246889974902403075"},{"ts":"1733007649819","price":"0.8037","size":"5.91","side":"sell","tradeId":"1246889945668104290"},{"ts":"1733007641298","price":"0.8027","size":"5.91","side":"buy","tradeId":"1246889909928439824"},{"ts":"1733007632725","price":"0.8011","size":"5.93","side":"sell","tradeId":"1246889873970671672"},{"ts":"1733007623900","price":"0.7988","size":"5.93","side":"buy","tradeId":"1246889836955938817"},{"ts":"1733007617136","price":"0.8016","size":"5.93","side":"sell","tradeId":"1246889808585666562"},{"ts":"1733007611129","price":"0.8003","size":"5.93","side":"buy","tradeId":"1246889783390482435"},{"ts":"1733007603465","price":"0.8010","size":"5.91","side":"sell","tradeId":"1246889751245336580"},{"ts":"1733007593741","price":"0.8043","size":"5.91","side":"sell","tradeId":"1246889710459924483"},{"ts":"1733007586175","price":"0.8039","size":"5.91","side":"buy","tradeId":"1246889678725820596"},{"ts":"1733007579959","price":"0.8041","size":"5.91","side":"sell","tradeId":"1246889652654026756"},{"ts":"1733007570190","price":"0.8022","size":"5.91","side":"buy","tradeId":"1246889611679870977"},{"ts":"1733007563886","price":"0.8013","size":"5.91","side":"sell","tradeId":"1246889585238978650"},{"ts":"1733007557282","price":"0.8020","size":"5.91","side":"sell","tradeId":"1246889557539794945"},{"ts":"1733007549826","price":"0.8020","size":"5.91","side":"sell","tradeId":"1246889526267064324"},{"ts":"1733007541504","price":"0.8039","size":"5.91","side":"sell","tradeId":"1246889491362066434"},{"ts":"1733007532486","price":"0.8029","size":"5.91","side":"buy","tradeId":"1246889453537833049"},{"ts":"1733007523313","price":"0.8061","size":"5.91","side":"buy","tradeId":"1246889415063482370"},{"ts":"1733007518203","price":"0.8068","size":"258.46","side":"buy","tradeId":"1246889393630588931"},{"ts":"1733007516496","price":"0.8033","size":"5.91","side":"sell","tradeId":"1246889386470912038"},{"ts":"1733007511100","price":"0.8034","size":"5.91","side":"sell","tradeId":"1246889363838447806"},{"ts":"1733007509507","price":"0.8009","size":"360.58","side":"buy","tradeId":"1246889357156921430"},{"ts":"1733007503889","price":"0.8007","size":"5.92","side":"buy","tradeId":"1246889333593321674"},{"ts":"1733007496983","price":"0.8008","size":"5.92","side":"buy","tradeId":"1246889304627458409"},{"ts":"1733007489251","price":"0.8004","size":"5.92","side":"sell","tradeId":"1246889272197099550"},{"ts":"1733007481188","price":"0.8007","size":"5.92","side":"buy","tradeId":"1246889238378426464"},{"ts":"1733007472166","price":"0.8002","size":"5.92","side":"sell","tradeId":"1246889200537415681"},{"ts":"1733007466219","price":"0.8003","size":"5.92","side":"sell","tradeId":"1246889175593890155"},{"ts":"1733007461120","price":"0.8008","size":"5.92","side":"buy","tradeId":"1246889154207133697"},{"ts":"1733007454818","price":"0.8004","size":"5.92","side":"sell","tradeId":"1246889127774629894"},{"ts":"1733007449023","price":"0.8007","size":"5.92","side":"buy","tradeId":"1246889103468638209"},{"ts":"1733007443878","price":"0.8001","size":"5.92","side":"buy","tradeId":"1246889081888944130"},{"ts":"1733007433985","price":"0.8008","size":"5.92","side":"sell","tradeId":"1246889040394694661"},{"ts":"1733007427910","price":"0.8002","size":"5.93","side":"sell","tradeId":"1246889014914297949"},{"ts":"1733007420900","price":"0.7990","size":"5.94","side":"buy","tradeId":"1246888985512226817"},{"ts":"1733007411850","price":"0.7994","size":"5.95","side":"buy","tradeId":"1246888947553775619"},{"ts":"1733007405842","price":"0.7984","size":"5.95","side":"sell","tradeId":"1246888922354397185"},{"ts":"1733007398482","price":"0.7965","size":"5.95","side":"buy","tradeId":"1246888891484319753"},{"ts":"1733007391222","price":"0.7981","size":"5.96","side":"buy","tradeId":"1246888861033672708"},{"ts":"1733007383893","price":"0.7940","size":"5.97","side":"sell","tradeId":"1246888830293618693"},{"ts":"1733007377317","price":"0.7930","size":"5.98","side":"buy","tradeId":"1246888802711875656"},{"ts":"1733007370994","price":"0.7968","size":"5.98","side":"buy","tradeId":"1246888776191291396"},{"ts":"1733007365043","price":"0.7960","size":"5.98","side":"buy","tradeId":"1246888751230988296"},{"ts":"1733007356421","price":"0.7926","size":"5.98","side":"buy","tradeId":"1246888715067699201"},{"ts":"1733007350106","price":"0.7915","size":"5.98","side":"buy","tradeId":"1246888688580669441"},{"ts":"1733007344748","price":"0.7945","size":"5.98","side":"buy","tradeId":"1246888666107588612"},{"ts":"1733007338088","price":"0.7939","size":"5.98","side":"sell","tradeId":"1246888638173523971"},{"ts":"1733007330619","price":"0.7930","size":"5.99","side":"buy","tradeId":"1246888606846267662"},{"ts":"1733007323913","price":"0.7941","size":"5.99","side":"sell","tradeId":"1246888578719264770"},{"ts":"1733007321178","price":"0.7930","size":"5.99","side":"sell","tradeId":"1246888567247843330"},{"ts":"1733007313414","price":"0.7918","size":"5.99","side":"sell","tradeId":"1246888534683267230"},{"ts":"1733007306797","price":"0.7924","size":"5.99","side":"sell","tradeId":"1246888506929557506"},{"ts":"1733007301600","price":"0.7944","size":"5.99","side":"sell","tradeId":"1246888485131759654"},{"ts":"1733007292628","price":"0.7918","size":"5.99","side":"sell","tradeId":"1246888447500464129"},{"ts":"1733007286725","price":"0.7935","size":"5.99","side":"buy","tradeId":"1246888422741487618"},{"ts":"1733007278610","price":"0.7935","size":"5.99","side":"sell","tradeId":"1246888388704710846"},{"ts":"1733007273415","price":"0.7943","size":"5.99","side":"buy","tradeId":"1246888366915301381"},{"ts":"1733007263895","price":"0.7922","size":"5.99","side":"buy","tradeId":"1246888326985527388"},{"ts":"1733007258497","price":"0.7923","size":"5.99","side":"buy","tradeId":"1246888304344674304"},{"ts":"1733007250279","price":"0.7931","size":"5.99","side":"buy","tradeId":"1246888269875884033"},{"ts":"1733007243573","price":"0.7931","size":"5.99","side":"buy","tradeId":"1246888241748881409"},{"ts":"1733007234234","price":"0.7936","size":"5.99","side":"buy","tradeId":"1246888202578276353"},{"ts":"1733007228488","price":"0.7908","size":"5.99","side":"sell","tradeId":"1246888178477805572"},{"ts":"1733007221269","price":"0.7930","size":"5.99","side":"buy","tradeId":"1246888148199124994"},{"ts":"1733007211438","price":"0.7921","size":"5.99","side":"sell","tradeId":"1246888106964922369"},{"ts":"1733007203881","price":"0.7927","size":"5.99","side":"buy","tradeId":"1246888075268567042"},{"ts":"1733007195412","price":"0.7910","size":"5.99","side":"sell","tradeId":"1246888039747006532"},{"ts":"1733007186433","price":"0.7947","size":"5.99","side":"sell","tradeId":"1246888002086350852"},{"ts":"1733007177556","price":"0.7928","size":"5.99","side":"sell","tradeId":"1246887964853514240"},{"ts":"1733007170249","price":"0.7923","size":"5.99","side":"buy","tradeId":"1246887934205734914"},{"ts":"1733007162691","price":"0.7942","size":"6.00","side":"sell","tradeId":"1246887902505185333"},{"ts":"1733007153618","price":"0.7931","size":"5.99","side":"sell","tradeId":"1246887864450265089"},{"ts":"1733007143885","price":"0.7940","size":"6.00","side":"buy","tradeId":"1246887823627104377"},{"ts":"1733007138033","price":"0.7890","size":"6.00","side":"sell","tradeId":"1246887799082037343"},{"ts":"1733007128192","price":"0.7918","size":"6.00","side":"sell","tradeId":"1246887757805891586"},{"ts":"1733007122540","price":"0.7888","size":"6.01","side":"sell","tradeId":"1246887734099685377"},{"ts":"1733007113277","price":"0.7911","size":"6.00","side":"buy","tradeId":"1246887695247847473"},{"ts":"1733007105965","price":"0.7910","size":"6.01","side":"sell","tradeId":"1246887664579096577"},{"ts":"1733007096088","price":"0.7900","size":"6.01","side":"buy","tradeId":"1246887623151955970"},{"ts":"1733007090188","price":"0.7871","size":"6.02","side":"sell","tradeId":"1246887598405562608"},{"ts":"1733007083885","price":"0.7890","size":"6.02","side":"buy","tradeId":"1246887571968864259"},{"ts":"1733007076211","price":"0.7884","size":"6.01","side":"buy","tradeId":"1246887539781775361"},{"ts":"1733007069851","price":"0.7914","size":"6.01","side":"buy","tradeId":"1246887513106001921"},{"ts":"1733007063244","price":"0.7901","size":"6.01","side":"buy","tradeId":"1246887485394235470"},{"ts":"1733007058049","price":"0.7886","size":"6.01","side":"sell","tradeId":"1246887463604826114"},{"ts":"1733007048778","price":"0.7879","size":"6.01","side":"buy","tradeId":"1246887424719433923"},{"ts":"1733007040842","price":"0.7914","size":"6.01","side":"sell","tradeId":"1246887391433437187"},{"ts":"1733007031512","price":"0.7894","size":"6.01","side":"sell","tradeId":"1246887352300580865"},{"ts":"1733007023898","price":"0.7887","size":"6.01","side":"sell","tradeId":"1246887320365150271"},{"ts":"1733007021266","price":"0.7916","size":"6.01","side":"buy","tradeId":"1246887309325742115"},{"ts":"1733007012246","price":"0.7905","size":"6.01","side":"sell","tradeId":"1246887271493120006"},{"ts":"1733007003008","price":"0.7894","size":"6.00","side":"sell","tradeId":"1246887232746139650"},{"ts":"1733006996955","price":"0.7912","size":"6.00","side":"sell","tradeId":"1246887207358017630"},{"ts":"1733006989935","price":"0.7929","size":"6.00","side":"buy","tradeId":"1246887177914003457"},{"ts":"1733006983778","price":"0.7892","size":"6.00","side":"sell","tradeId":"1246887152089673729"},{"ts":"1733006977172","price":"0.7893","size":"6.00","side":"sell","tradeId":"1246887124382101507"},{"ts":"1733006971463","price":"0.7925","size":"6.00","side":"buy","tradeId":"1246887100436819972"},{"ts":"1733006963898","price":"0.7890","size":"6.00","side":"sell","tradeId":"1246887068706910209"},{"ts":"1733006954626","price":"0.7901","size":"6.00","side":"buy","tradeId":"1246887029817323545"},{"ts":"1733006947139","price":"0.7925","size":"6.00","side":"buy","tradeId":"1246886998414569514"},{"ts":"1733006940167","price":"0.7915","size":"5.99","side":"buy","tradeId":"1246886969171882073"},{"ts":"1733006932118","price":"0.7915","size":"5.99","side":"sell","tradeId":"1246886935411929175"},{"ts":"1733006924298","price":"0.7908","size":"5.99","side":"buy","tradeId":"1246886902612471813"},{"ts":"1733006917055","price":"0.7917","size":"5.99","side":"sell","tradeId":"1246886872233127937"},{"ts":"1733006911103","price":"0.7929","size":"5.99","side":"buy","tradeId":"1246886847268630536"},{"ts":"1733006903892","price":"0.7903","size":"5.99","side":"sell","tradeId":"1246886817023504386"},{"ts":"1733006898943","price":"0.7901","size":"5.99","side":"buy","tradeId":"1246886796265893890"},{"ts":"1733006893336","price":"0.7941","size":"5.99","side":"sell","tradeId":"1246886772748431361"},{"ts":"1733006886673","price":"0.7901","size":"5.99","side":"buy","tradeId":"1246886744801783978"},{"ts":"1733006878707","price":"0.7936","size":"5.98","side":"sell","tradeId":"1246886711389958146"},{"ts":"1733006872633","price":"0.7948","size":"5.98","side":"sell","tradeId":"1246886685913755739"},{"ts":"1733006863557","price":"0.7948","size":"5.98","side":"sell","tradeId":"1246886647846252545"},{"ts":"1733006855092","price":"0.7949","size":"5.98","side":"sell","tradeId":"1246886612341469185"},{"ts":"1733006850101","price":"0.7965","size":"5.97","side":"sell","tradeId":"1246886591407697921"},{"ts":"1733006843886","price":"0.7961","size":"5.97","side":"sell","tradeId":"1246886565340098565"},{"ts":"1733006838179","price":"0.7960","size":"5.97","side":"buy","tradeId":"1246886541403205634"},{"ts":"1733006833071","price":"0.7940","size":"5.97","side":"sell","tradeId":"1246886519978700804"},{"ts":"1733006827417","price":"0.7940","size":"5.97","side":"buy","tradeId":"1246886496264105987"},{"ts":"1733006822101","price":"0.7945","size":"5.98","side":"buy","tradeId":"1246886473967185945"},{"ts":"1733006815344","price":"0.7944","size":"5.98","side":"buy","tradeId":"1246886445626273969"},{"ts":"1733006808490","price":"0.7930","size":"5.99","side":"sell","tradeId":"1246886416878514177"},{"ts":"1733006799848","price":"0.7927","size":"5.98","side":"buy","tradeId":"1246886380631339011"},{"ts":"1733006791208","price":"0.7929","size":"5.97","side":"sell","tradeId":"1246886344392552454"},{"ts":"1733006783890","price":"0.7958","size":"5.96","side":"sell","tradeId":"1246886313698635862"},{"ts":"1733006781406","price":"0.7985","size":"5.96","side":"sell","tradeId":"1246886303279984641"},{"ts":"1733006773635","price":"0.7982","size":"5.95","side":"sell","tradeId":"1246886270686048338"},{"ts":"1733006766281","price":"0.7955","size":"5.95","side":"buy","tradeId":"1246886239841136644"},{"ts":"1733006758051","price":"0.7955","size":"5.96","side":"buy","tradeId":"1246886205322014824"},{"ts":"1733006752553","price":"0.7965","size":"5.96","side":"sell","tradeId":"1246886182261731329"},{"ts":"1733006745290","price":"0.7957","size":"5.96","side":"sell","tradeId":"1246886151798501482"},{"ts":"1733006739040","price":"0.7953","size":"5.96","side":"buy","tradeId":"1246886125584101495"},{"ts":"1733006731522","price":"0.7952","size":"5.96","side":"buy","tradeId":"1246886094051323905"},{"ts":"1733006723869","price":"0.7952","size":"5.96","side":"buy","tradeId":"1246886061952315482"},{"ts":"1733006714199","price":"0.7940","size":"5.97","side":"sell","tradeId":"1246886021393395853"},{"ts":"1733006706541","price":"0.7967","size":"5.97","side":"sell","tradeId":"1246885989273415783"},{"ts":"1733006697674","price":"0.7946","size":"5.97","side":"sell","tradeId":"1246885952082522113"},{"ts":"1733006690252","price":"0.7927","size":"5.97","side":"buy","tradeId":"1246885920952398126"},{"ts":"1733006683653","price":"0.7946","size":"5.97","side":"buy","tradeId":"1246885893274185729"},{"ts":"1733006674986","price":"0.7931","size":"5.97","side":"sell","tradeId":"1246885856922152961"},{"ts":"1733006669691","price":"0.7953","size":"5.97","side":"buy","tradeId":"1246885834713313282"},{"ts":"1733006663882","price":"0.7953","size":"5.97","side":"buy","tradeId":"1246885810348601345"},{"ts":"1733006654160","price":"0.7952","size":"5.97","side":"buy","tradeId":"1246885769571578051"},{"ts":"1733006648559","price":"0.7927","size":"5.97","side":"sell","tradeId":"1246885746079281155"},{"ts":"1733006640600","price":"0.7916","size":"5.98","side":"buy","tradeId":"1246885712696815618"},{"ts":"1733006634221","price":"0.7927","size":"5.99","side":"sell","tradeId":"1246885685941350499"},{"ts":"1733006627763","price":"0.7896","size":"5.99","side":"buy","tradeId":"1246885658854535172"},{"ts":"1733006620251","price":"0.7911","size":"6.00","side":"buy","tradeId":"1246885627346923610"},{"ts":"1733006613196","price":"0.7877","size":"6.01","side":"buy","tradeId":"1246885597756108802"},{"ts":"1733006603876","price":"0.7894","size":"6.01","side":"buy","tradeId":"1246885558665195523"},{"ts":"1733006595761","price":"0.7885","size":"6.01","side":"sell","tradeId":"1246885524628418561"},{"ts":"1733006589701","price":"0.7879","size":"6.01","side":"buy","tradeId":"1246885499210936322"},{"ts":"1733006584240","price":"0.7877","size":"6.01","side":"buy","tradeId":"1246885476305842177"},{"ts":"1733006577830","price":"0.7890","size":"6.01","side":"buy","tradeId":"1246885449420353627"},{"ts":"1733006569822","price":"0.7892","size":"6.00","side":"sell","tradeId":"1246885415832367117"},{"ts":"1733006560098","price":"0.7879","size":"6.00","side":"buy","tradeId":"1246885375046955012"},{"ts":"1733006552928","price":"0.7897","size":"6.01","side":"buy","tradeId":"1246885344973795331"},{"ts":"1733006543883","price":"0.7864","size":"6.02","side":"buy","tradeId":"1246885307036315650"},{"ts":"1733006537727","price":"0.7872","size":"6.02","side":"buy","tradeId":"1246885281216180248"},{"ts":"1733006529964","price":"0.7892","size":"6.02","side":"sell","tradeId":"1246885248655798306"},{"ts":"1733006524609","price":"0.7894","size":"6.02","side":"buy","tradeId":"1246885226195300353"},{"ts":"1733006517696","price":"0.7867","size":"6.02","side":"sell","tradeId":"1246885197200076801"},{"ts":"1733006507858","price":"0.7874","size":"6.02","side":"buy","tradeId":"1246885155936514050"},{"ts":"1733006501900","price":"0.7880","size":"6.03","side":"sell","tradeId":"1246885130946850817"},{"ts":"1733006496438","price":"0.7856","size":"6.03","side":"buy","tradeId":"1246885108037562369"},{"ts":"1733006489377","price":"0.7879","size":"6.03","side":"buy","tradeId":"1246885078421581858"},{"ts":"1733006483916","price":"0.7870","size":"6.03","side":"sell","tradeId":"1246885055516487682"},{"ts":"1733006477515","price":"0.7898","size":"6.02","side":"sell","tradeId":"1246885028668747778"},{"ts":"1733006470905","price":"0.7892","size":"6.02","side":"sell","tradeId":"1246885000944398490"},{"ts":"1733006462090","price":"0.7898","size":"6.02","side":"sell","tradeId":"1246884963971608666"},{"ts":"1733006452501","price":"0.7890","size":"6.02","side":"sell","tradeId":"1246884923752427521"},{"ts":"1733006445538","price":"0.7870","size":"6.02","side":"sell","tradeId":"1246884894547488965"},{"ts":"1733006438202","price":"0.7889","size":"6.01","side":"buy","tradeId":"1246884863778074626"},{"ts":"1733006429311","price":"0.7896","size":"6.00","side":"buy","tradeId":"1246884826486517823"},{"ts":"1733006423910","price":"0.7903","size":"6.00","side":"buy","tradeId":"1246884803833081858"},{"ts":"1733006420262","price":"0.7898","size":"6.00","side":"buy","tradeId":"1246884788532260865"},{"ts":"1733006411731","price":"0.7890","size":"6.00","side":"sell","tradeId":"1246884752750653509"},{"ts":"1733006402906","price":"0.7897","size":"6.01","side":"sell","tradeId":"1246884715735920643"},{"ts":"1733006393768","price":"0.7891","size":"6.01","side":"buy","tradeId":"1246884677408370689"},{"ts":"1733006385288","price":"0.7883","size":"6.01","side":"sell","tradeId":"1246884641840672769"},{"ts":"1733006378670","price":"0.7877","size":"6.01","side":"sell","tradeId":"1246884614082768973"},{"ts":"1733006373411","price":"0.7877","size":"6.01","side":"sell","tradeId":"1246884592024924161"},{"ts":"1733006363915","price":"0.7874","size":"6.01","side":"sell","tradeId":"1246884552195813444"},{"ts":"1733006354491","price":"0.7884","size":"6.01","side":"sell","tradeId":"1246884512668692484"},{"ts":"1733006347470","price":"0.7880","size":"6.01","side":"buy","tradeId":"1246884483220484102"},{"ts":"1733006340312","price":"0.7889","size":"6.01","side":"buy","tradeId":"1246884453197656066"},{"ts":"1733006334761","price":"0.7875","size":"6.01","side":"buy","tradeId":"1246884429915074895"},{"ts":"1733006325687","price":"0.7898","size":"6.01","side":"buy","tradeId":"1246884391855960070"},{"ts":"1733006317510","price":"0.7868","size":"6.02","side":"buy","tradeId":"1246884357559136257"},{"ts":"1733006309098","price":"0.7887","size":"6.02","side":"buy","tradeId":"1246884322276651009"},{"ts":"1733006303903","price":"0.7897","size":"6.01","side":"sell","tradeId":"1246884300487241731"},{"ts":"1733006296837","price":"0.7897","size":"6.01","side":"sell","tradeId":"1246884270850289666"},{"ts":"1733006291641","price":"0.7858","size":"6.03","side":"sell","tradeId":"1246884249056686248"},{"ts":"1733006284532","price":"0.7863","size":"6.04","side":"buy","tradeId":"1246884219239378948"},{"ts":"1733006278465","price":"0.7835","size":"6.04","side":"buy","tradeId":"1246884193792536579"},{"ts":"1733006273308","price":"0.7854","size":"6.05","side":"buy","tradeId":"1246884172162510849"},{"ts":"1733006265230","price":"0.7829","size":"6.05","side":"sell","tradeId":"1246884138280923282"},{"ts":"1733006255300","price":"0.7819","size":"6.05","side":"buy","tradeId":"1246884096631484417"},{"ts":"1733006249245","price":"0.7817","size":"6.05","side":"buy","tradeId":"1246884071234973698"},{"ts":"1733006243892","price":"0.7845","size":"6.05","side":"sell","tradeId":"1246884048782864582"},{"ts":"1733006238749","price":"0.7840","size":"6.05","side":"sell","tradeId":"1246884027211558914"},{"ts":"1733006232346","price":"0.7829","size":"6.05","side":"sell","tradeId":"1246884000355430401"},{"ts":"1733006225141","price":"0.7819","size":"6.05","side":"buy","tradeId":"1246883970135470226"},{"ts":"1733006217932","price":"0.7856","size":"6.05","side":"buy","tradeId":"1246883939898732545"},{"ts":"1733006209675","price":"0.7831","size":"6.04","side":"sell","tradeId":"1246883905266364508"},{"ts":"1733006201277","price":"0.7845","size":"6.04","side":"buy","tradeId":"1246883870042599513"},{"ts":"1733006195316","price":"0.7839","size":"6.04","side":"buy","tradeId":"1246883845040353284"},{"ts":"1733006188912","price":"0.7833","size":"6.04","side":"buy","tradeId":"1246883818180030551"},{"ts":"1733006183909","price":"0.7858","size":"6.04","side":"sell","tradeId":"1246883797195927765"},{"ts":"1733006174239","price":"0.7851","size":"6.04","side":"sell","tradeId":"1246883756637007873"},{"ts":"1733006164954","price":"0.7838","size":"6.04","side":"buy","tradeId":"1246883717692895235"},{"ts":"1733006159001","price":"0.7865","size":"6.04","side":"buy","tradeId":"1246883692724203632"},{"ts":"1733006150432","price":"0.7828","size":"6.04","side":"sell","tradeId":"1246883656783212545"},{"ts":"1733006141724","price":"0.7876","size":"0.01","side":"sell","tradeId":"1246883620259213404"},{"ts":"1733006140599","price":"0.7876","size":"6.04","side":"sell","tradeId":"1246883615540621314"},{"ts":"1733006131727","price":"0.7876","size":"6.03","side":"sell","tradeId":"1246883578328756230"},{"ts":"1733006123864","price":"0.7883","size":"6.03","side":"sell","tradeId":"1246883545348944107"},{"ts":"1733006122041","price":"0.7879","size":"6.03","side":"buy","tradeId":"1246883537702727684"},{"ts":"1733006113548","price":"0.7887","size":"6.03","side":"buy","tradeId":"1246883502080503820"},{"ts":"1733006107037","price":"0.7887","size":"6.03","side":"sell","tradeId":"1246883474771390467"},{"ts":"1733006099273","price":"0.7879","size":"6.02","side":"buy","tradeId":"1246883442206814210"},{"ts":"1733006089694","price":"0.7891","size":"6.02","side":"buy","tradeId":"1246883402029576277"},{"ts":"1733006080213","price":"0.7903","size":"6.02","side":"sell","tradeId":"1246883362263380051"},{"ts":"1733006073254","price":"0.7893","size":"6.02","side":"sell","tradeId":"1246883333075218436"},{"ts":"1733006063874","price":"0.7905","size":"6.01","side":"sell","tradeId":"1246883293732646918"},{"ts":"1733006055661","price":"0.7879","size":"6.03","side":"sell","tradeId":"1246883259284828163"},{"ts":"1733006049350","price":"0.7882","size":"6.03","side":"buy","tradeId":"1246883232814575617"},{"ts":"1733006041932","price":"0.7882","size":"6.03","side":"sell","tradeId":"1246883201701228548"},{"ts":"1733006035273","price":"0.7886","size":"6.03","side":"buy","tradeId":"1246883173771358209"},{"ts":"1733006027467","price":"0.7879","size":"6.03","side":"sell","tradeId":"1246883141030621185"},{"ts":"1733006020505","price":"0.7882","size":"6.03","side":"buy","tradeId":"1246883111829876740"},{"ts":"1733006011741","price":"0.7877","size":"6.03","side":"sell","tradeId":"1246883075070996831"},{"ts":"1733006003881","price":"0.7882","size":"6.03","side":"buy","tradeId":"1246883042103767041"},{"ts":"1733005997581","price":"0.7880","size":"6.03","side":"buy","tradeId":"1246883015679651843"},{"ts":"1733005991953","price":"0.7888","size":"6.02","side":"buy","tradeId":"1246882992074108974"},{"ts":"1733005985498","price":"0.7877","size":"6.02","side":"sell","tradeId":"1246882964999876693"},{"ts":"1733005985301","price":"0.7876","size":"7.14","side":"sell","tradeId":"1246882964173598722"},{"ts":"1733005985058","price":"0.7876","size":"7.14","side":"sell","tradeId":"1246882963154382871"},{"ts":"1733005984814","price":"0.7876","size":"7.14","side":"sell","tradeId":"1246882962130972675"},{"ts":"1733005975822","price":"0.7899","size":"6.01","side":"buy","tradeId":"1246882924415791105"},{"ts":"1733005969564","price":"0.7893","size":"6.01","side":"buy","tradeId":"1246882898167836675"},{"ts":"1733005964109","price":"0.7908","size":"6.01","side":"buy","tradeId":"1246882875287908355"},{"ts":"1733005956894","price":"0.7882","size":"6.01","side":"sell","tradeId":"1246882845026004994"},{"ts":"1733005950524","price":"0.7901","size":"6.00","side":"sell","tradeId":"1246882818308288679"},{"ts":"1733005943868","price":"0.7889","size":"6.01","side":"sell","tradeId":"1246882790391001089"},{"ts":"1733005938162","price":"0.7888","size":"6.01","side":"buy","tradeId":"1246882766458302465"},{"ts":"1733005931245","price":"0.7881","size":"6.02","side":"buy","tradeId":"1246882737446301697"},{"ts":"1733005924474","price":"0.7876","size":"15.62","side":"sell","tradeId":"1246882709046669314"},{"ts":"1733005924203","price":"0.7876","size":"15.62","side":"sell","tradeId":"1246882707910012937"},{"ts":"1733005923909","price":"0.7876","size":"15.62","side":"sell","tradeId":"1246882706676887553"},{"ts":"1733005923622","price":"0.7876","size":"15.62","side":"sell","tradeId":"1246882705473122308"},{"ts":"1733005923354","price":"0.7876","size":"15.62","side":"sell","tradeId":"1246882704349048834"},{"ts":"1733005923112","price":"0.7882","size":"6.01","side":"buy","tradeId":"1246882703334027265"},{"ts":"1733005915541","price":"0.7896","size":"6.01","side":"buy","tradeId":"1246882671578951682"},{"ts":"1733005908678","price":"0.7915","size":"6.01","side":"sell","tradeId":"1246882642793443427"},{"ts":"1733005900312","price":"0.7882","size":"6.01","side":"buy","tradeId":"1246882607703896066"},{"ts":"1733005892999","price":"0.7913","size":"6.01","side":"buy","tradeId":"1246882577030950913"},{"ts":"1733005883873","price":"0.7912","size":"6.00","side":"buy","tradeId":"1246882538753732775"},{"ts":"1733005879228","price":"0.7918","size":"6.00","side":"sell","tradeId":"1246882519271190529"},{"ts":"1733005871405","price":"0.7909","size":"5.99","side":"buy","tradeId":"1246882486459150386"},{"ts":"1733005864149","price":"0.7920","size":"5.99","side":"sell","tradeId":"1246882456025280513"},{"ts":"1733005856137","price":"0.7916","size":"5.99","side":"sell","tradeId":"1246882422420516952"},{"ts":"1733005849275","price":"0.7921","size":"5.99","side":"buy","tradeId":"1246882393639202816"},{"ts":"1733005840137","price":"0.7917","size":"5.99","side":"sell","tradeId":"1246882355311652948"},{"ts":"1733005832915","price":"0.7927","size":"5.99","side":"sell","tradeId":"1246882325020389381"},{"ts":"1733005823889","price":"0.7912","size":"5.99","side":"buy","tradeId":"1246882287162601560"},{"ts":"1733005817744","price":"0.7925","size":"5.99","side":"buy","tradeId":"1246882261388603399"},{"ts":"1733005809782","price":"0.7922","size":"5.99","side":"sell","tradeId":"1246882227993555285"},{"ts":"1733005802576","price":"0.7904","size":"6.00","side":"sell","tradeId":"1246882197769400478"},{"ts":"1733005797457","price":"0.7920","size":"5.99","side":"buy","tradeId":"1246882176298758145"},{"ts":"1733005791449","price":"0.7906","size":"5.99","side":"buy","tradeId":"1246882151099379715"},{"ts":"1733005783985","price":"0.7926","size":"6.00","side":"sell","tradeId":"1246882119793094746"},{"ts":"1733005777836","price":"0.7903","size":"6.00","side":"buy","tradeId":"1246882094002319363"},{"ts":"1733005770883","price":"0.7897","size":"6.00","side":"sell","tradeId":"1246882064839323649"},{"ts":"1733005763882","price":"0.7906","size":"5.98","side":"buy","tradeId":"1246882035475001424"},{"ts":"1733005758936","price":"0.7933","size":"5.98","side":"sell","tradeId":"1246882014729973761"},{"ts":"1733005749912","price":"0.7928","size":"5.98","side":"buy","tradeId":"1246881976880574466"},{"ts":"1733005743756","price":"0.7928","size":"5.98","side":"sell","tradeId":"1246881951060439041"},{"ts":"1733005738210","price":"0.7939","size":"5.98","side":"buy","tradeId":"1246881927798829144"},{"ts":"1733005728781","price":"0.7919","size":"5.98","side":"sell","tradeId":"1246881888250736641"},{"ts":"1733005719286","price":"0.7921","size":"6.28","side":"buy","tradeId":"1246881848425820247"},{"ts":"1733005711876","price":"0.7941","size":"5.98","side":"buy","tradeId":"1246881817346027524"},{"ts":"1733005703916","price":"0.7936","size":"5.98","side":"sell","tradeId":"1246881783959367681"},{"ts":"1733005697253","price":"0.7936","size":"5.98","side":"buy","tradeId":"1246881756012720131"},{"ts":"1733005689126","price":"0.7964","size":"5.98","side":"sell","tradeId":"1246881721925611523"},{"ts":"1733005679700","price":"0.7954","size":"5.97","side":"buy","tradeId":"1246881682390102110"},{"ts":"1733005672235","price":"0.7945","size":"5.97","side":"buy","tradeId":"1246881651079622733"},{"ts":"1733005665270","price":"0.7938","size":"5.96","side":"buy","tradeId":"1246881621866295301"},{"ts":"1733005659728","price":"0.7970","size":"5.96","side":"buy","tradeId":"1246881598621462621"},{"ts":"1733005653627","price":"0.7975","size":"5.97","side":"buy","tradeId":"1246881573032013826"},{"ts":"1733005643877","price":"0.7949","size":"5.97","side":"sell","tradeId":"1246881532137549826"},{"ts":"1733005637132","price":"0.7971","size":"5.97","side":"sell","tradeId":"1246881503846969518"},{"ts":"1733005632061","price":"0.7947","size":"5.97","side":"sell","tradeId":"1246881482577653809"},{"ts":"1733005624998","price":"0.7945","size":"5.96","side":"buy","tradeId":"1246881452953284724"},{"ts":"1733005617236","price":"0.7985","size":"5.95","side":"buy","tradeId":"1246881420397096962"},{"ts":"1733005609417","price":"0.7957","size":"5.95","side":"buy","tradeId":"1246881387601834165"},{"ts":"1733005600595","price":"0.7957","size":"5.95","side":"sell","tradeId":"1246881350599684097"},{"ts":"1733005592335","price":"0.7983","size":"5.96","side":"buy","tradeId":"1246881315954733136"},{"ts":"1733005583906","price":"0.7970","size":"5.96","side":"sell","tradeId":"1246881280600944641"},{"ts":"1733005580766","price":"0.7976","size":"5.95","side":"buy","tradeId":"1246881267430830083"},{"ts":"1733005571944","price":"0.7981","size":"5.95","side":"sell","tradeId":"1246881230428680260"},{"ts":"1733005561967","price":"0.7972","size":"5.96","side":"buy","tradeId":"1246881188582109186"},{"ts":"1733005555559","price":"0.7964","size":"5.96","side":"buy","tradeId":"1246881161705009153"},{"ts":"1733005548895","price":"0.7973","size":"5.96","side":"buy","tradeId":"1246881133754167298"},{"ts":"1733005540464","price":"0.7977","size":"5.96","side":"sell","tradeId":"1246881098391990410"},{"ts":"1733005530618","price":"0.7983","size":"5.96","side":"sell","tradeId":"1246881057094873097"},{"ts":"1733005523913","price":"0.7975","size":"5.95","side":"buy","tradeId":"1246881028972064771"},{"ts":"1733005518164","price":"0.7967","size":"5.95","side":"sell","tradeId":"1246881004859011081"},{"ts":"1733005511359","price":"0.7958","size":"5.95","side":"buy","tradeId":"1246880976316772444"},{"ts":"1733005502178","price":"0.7985","size":"5.96","side":"buy","tradeId":"1246880937808867331"},{"ts":"1733005492288","price":"0.7973","size":"5.94","side":"buy","tradeId":"1246880896327200771"},{"ts":"1733005485211","price":"0.7984","size":"5.94","side":"buy","tradeId":"1246880866644111361"},{"ts":"1733005479159","price":"0.7998","size":"5.94","side":"sell","tradeId":"1246880841260183553"},{"ts":"1733005469686","price":"0.7994","size":"5.94","side":"sell","tradeId":"1246880801527541862"},{"ts":"1733005463877","price":"0.7976","size":"5.94","side":"buy","tradeId":"1246880777162829825"},{"ts":"1733005454492","price":"0.7998","size":"5.93","side":"buy","tradeId":"1246880737799286870"},{"ts":"1733005449343","price":"0.8004","size":"5.93","side":"sell","tradeId":"1246880716202815489"},{"ts":"1733005444286","price":"0.7988","size":"5.93","side":"sell","tradeId":"1246880694992220289"},{"ts":"1733005434645","price":"0.7994","size":"5.93","side":"buy","tradeId":"1246880654554935297"},{"ts":"1733005425512","price":"0.8004","size":"5.93","side":"sell","tradeId":"1246880616248356996"},{"ts":"1733005418354","price":"0.7974","size":"5.94","side":"sell","tradeId":"1246880586225528875"},{"ts":"1733005412957","price":"0.7972","size":"5.94","side":"buy","tradeId":"1246880563588870315"},{"ts":"1733005403919","price":"0.7986","size":"5.94","side":"sell","tradeId":"1246880525680750595"},{"ts":"1733005397847","price":"0.8002","size":"5.94","side":"buy","tradeId":"1246880500212936843"},{"ts":"1733005388880","price":"0.8004","size":"5.94","side":"buy","tradeId":"1246880462602612871"},{"ts":"1733005381261","price":"0.7972","size":"5.95","side":"sell","tradeId":"1246880430646210561"},{"ts":"1733005374943","price":"0.7968","size":"5.95","side":"buy","tradeId":"1246880404146597893"},{"ts":"1733005366363","price":"0.7967","size":"5.95","side":"sell","tradeId":"1246880368159469570"},{"ts":"1733005357393","price":"0.7949","size":"5.95","side":"sell","tradeId":"1246880330536562689"},{"ts":"1733005352248","price":"0.7954","size":"5.95","side":"sell","tradeId":"1246880308956868788"},{"ts":"1733005343873","price":"0.7969","size":"5.96","side":"buy","tradeId":"1246880273829572609"},{"ts":"1733005340788","price":"0.7974","size":"5.96","side":"sell","tradeId":"1246880260890144769"},{"ts":"1733005331769","price":"0.7941","size":"5.97","side":"buy","tradeId":"1246880223061716994"},{"ts":"1733005326216","price":"0.7930","size":"5.97","side":"buy","tradeId":"1246880199770746881"},{"ts":"1733005320309","price":"0.7932","size":"5.97","side":"sell","tradeId":"1246880174994993245"},{"ts":"1733005312539","price":"0.7933","size":"5.97","side":"buy","tradeId":"1246880142405251073"},{"ts":"1733005307334","price":"0.7939","size":"5.97","side":"buy","tradeId":"1246880120573898754"},{"ts":"1733005301980","price":"0.7951","size":"5.97","side":"sell","tradeId":"1246880098117595224"},{"ts":"1733005292539","price":"0.7956","size":"5.97","side":"buy","tradeId":"1246880058519171073"},{"ts":"1733005283900","price":"0.7921","size":"5.98","side":"buy","tradeId":"1246880022284578817"},{"ts":"1733005278957","price":"0.7923","size":"5.98","side":"buy","tradeId":"1246880001552134145"},{"ts":"1733005272793","price":"0.7908","size":"5.98","side":"sell","tradeId":"1246879975698444388"},{"ts":"1733005266634","price":"0.7915","size":"5.98","side":"buy","tradeId":"1246879949865725953"},{"ts":"1733005260426","price":"0.7924","size":"5.99","side":"buy","tradeId":"1246879923827486724"},{"ts":"1733005254323","price":"0.7929","size":"5.99","side":"buy","tradeId":"1246879898229649410"},{"ts":"1733005247674","price":"0.7903","size":"5.99","side":"sell","tradeId":"1246879870341722116"},{"ts":"1733005240251","price":"0.7908","size":"5.99","side":"buy","tradeId":"1246879839207403536"},{"ts":"1733005232495","price":"0.7898","size":"5.99","side":"sell","tradeId":"1246879806676381697"},{"ts":"1733005223886","price":"0.7925","size":"5.99","side":"sell","tradeId":"1246879770567618655"},{"ts":"1733005218033","price":"0.7918","size":"5.99","side":"sell","tradeId":"1246879746018357259"},{"ts":"1733005209919","price":"0.7911","size":"6.00","side":"buy","tradeId":"1246879711985774594"},{"ts":"1733005202456","price":"0.7899","size":"6.00","side":"sell","tradeId":"1246879680683683902"},{"ts":"1733005192675","price":"0.7902","size":"6.00","side":"sell","tradeId":"1246879639659196421"},{"ts":"1733005183450","price":"0.7913","size":"6.00","side":"sell","tradeId":"1246879600966742105"},{"ts":"1733005177539","price":"0.7894","size":"6.00","side":"sell","tradeId":"1246879576174211076"},{"ts":"1733005169108","price":"0.7904","size":"6.00","side":"sell","tradeId":"1246879540812034219"},{"ts":"1733005163909","price":"0.7910","size":"6.00","side":"sell","tradeId":"1246879519005847553"},{"ts":"1733005157150","price":"0.7931","size":"5.99","side":"buy","tradeId":"1246879490656546819"},{"ts":"1733005149820","price":"0.7904","size":"6.01","side":"sell","tradeId":"1246879459912298497"},{"ts":"1733005143662","price":"0.7901","size":"6.01","side":"sell","tradeId":"1246879434083774470"},{"ts":"1733005136175","price":"0.7899","size":"6.00","side":"sell","tradeId":"1246879402681020419"},{"ts":"1733005129019","price":"0.7891","size":"6.01","side":"sell","tradeId":"1246879372666581140"},{"ts":"1733005121759","price":"0.7885","size":"6.01","side":"sell","tradeId":"1246879342215933954"},{"ts":"1733005113845","price":"0.7905","size":"6.01","side":"sell","tradeId":"1246879309022212097"},{"ts":"1733005103872","price":"0.7881","size":"6.01","side":"sell","tradeId":"1246879267192418462"},{"ts":"1733005097010","price":"0.7905","size":"6.01","side":"sell","tradeId":"1246879238411104303"},{"ts":"1733005089935","price":"0.7898","size":"6.01","side":"buy","tradeId":"1246879208736403457"},{"ts":"1733005083214","price":"0.7891","size":"6.01","side":"sell","tradeId":"1246879180546486349"},{"ts":"1733005078055","price":"0.7893","size":"6.01","side":"buy","tradeId":"1246879158908071939"},{"ts":"1733005070780","price":"0.7895","size":"6.01","side":"sell","tradeId":"1246879128394510516"},{"ts":"1733005063866","price":"0.7876","size":"6.01","side":"sell","tradeId":"1246879099395092564"},{"ts":"1733005057395","price":"0.7892","size":"6.01","side":"sell","tradeId":"1246879072253751298"},{"ts":"1733005052088","price":"0.7890","size":"6.00","side":"buy","tradeId":"1246879049994579969"},{"ts":"1733005043865","price":"0.7904","size":"6.46","side":"sell","tradeId":"1246879015504818198"},{"ts":"1733005034129","price":"0.7889","size":"6.28","side":"sell","tradeId":"1246878974669074433"},{"ts":"1733005025916","price":"0.7888","size":"6.00","side":"sell","tradeId":"1246878940221255685"},{"ts":"1733005020919","price":"0.7909","size":"6.00","side":"sell","tradeId":"1246878919262318593"},{"ts":"1733005014314","price":"0.7905","size":"6.01","side":"sell","tradeId":"1246878891558940673"},{"ts":"1733005008866","price":"0.7902","size":"6.01","side":"buy","tradeId":"1246878868708372483"},{"ts":"1733005001700","price":"0.7879","size":"6.01","side":"buy","tradeId":"1246878838651990018"},{"ts":"1733004994647","price":"0.7896","size":"6.01","side":"sell","tradeId":"1246878809069564057"},{"ts":"1733004989604","price":"0.7897","size":"6.01","side":"sell","tradeId":"1246878787917688913"},{"ts":"1733004983893","price":"0.7894","size":"6.01","side":"sell","tradeId":"1246878763964018689"},{"ts":"1733004977280","price":"0.7897","size":"6.01","side":"sell","tradeId":"1246878736227086342"},{"ts":"1733004969806","price":"0.7899","size":"6.01","side":"buy","tradeId":"1246878704878858245"},{"ts":"1733004961170","price":"0.7879","size":"6.01","side":"sell","tradeId":"1246878668656848904"},{"ts":"1733004954208","price":"0.7907","size":"6.01","side":"sell","tradeId":"1246878639456104449"},{"ts":"1733004945838","price":"0.7913","size":"6.00","side":"sell","tradeId":"1246878604349779971"},{"ts":"1733004937976","price":"0.7895","size":"6.01","side":"sell","tradeId":"1246878571374161923"},{"ts":"1733004932430","price":"0.7881","size":"6.01","side":"sell","tradeId":"1246878548112552024"},{"ts":"1733004923875","price":"0.7897","size":"6.00","side":"buy","tradeId":"1246878512230281218"},{"ts":"1733004919083","price":"0.7901","size":"6.01","side":"sell","tradeId":"1246878492131176451"},{"ts":"1733004913470","price":"0.7912","size":"6.01","side":"buy","tradeId":"1246878468588548112"},{"ts":"1733004907673","price":"0.7917","size":"6.00","side":"sell","tradeId":"1246878444274167810"},{"ts":"1733004897898","price":"0.7931","size":"5.99","side":"buy","tradeId":"1246878403274846209"},{"ts":"1733004888376","price":"0.7922","size":"5.99","side":"sell","tradeId":"1246878363336683623"},{"ts":"1733004878543","price":"0.7912","size":"6.00","side":"sell","tradeId":"1246878322094092427"},{"ts":"1733004873536","price":"0.7900","size":"6.00","side":"sell","tradeId":"1246878301093212162"},{"ts":"1733004863898","price":"0.7922","size":"6.00","side":"buy","tradeId":"1246878260668510209"},{"ts":"1733004855179","price":"0.7929","size":"6.00","side":"buy","tradeId":"1246878224098373633"},{"ts":"1733004850078","price":"0.7927","size":"6.00","side":"buy","tradeId":"1246878202703228931"},{"ts":"1733004842311","price":"0.7914","size":"5.99","side":"sell","tradeId":"1246878170126070023"},{"ts":"1733004832394","price":"0.7931","size":"5.99","side":"sell","tradeId":"1246878128531156995"},{"ts":"1733004825191","price":"0.7908","size":"5.99","side":"sell","tradeId":"1246878098319585280"},{"ts":"1733004819543","price":"0.7925","size":"5.99","side":"sell","tradeId":"1246878074630156291"},{"ts":"1733004810686","price":"0.7914","size":"5.99","side":"sell","tradeId":"1246878037481205937"},{"ts":"1733004803914","price":"0.7922","size":"5.99","side":"sell","tradeId":"1246878009077379074"},{"ts":"1733004801228","price":"0.7920","size":"5.99","side":"sell","tradeId":"1246877997811478530"},{"ts":"1733004791361","price":"0.7913","size":"5.99","side":"buy","tradeId":"1246877956426280962"},{"ts":"1733004783047","price":"0.7930","size":"5.99","side":"sell","tradeId":"1246877921554837508"},{"ts":"1733004775393","price":"0.7937","size":"5.99","side":"sell","tradeId":"1246877889451634702"},{"ts":"1733004768179","price":"0.7919","size":"5.99","side":"sell","tradeId":"1246877859193925633"},{"ts":"1733004762232","price":"0.7915","size":"5.98","side":"buy","tradeId":"1246877834250399747"},{"ts":"1733004752968","price":"0.7938","size":"5.99","side":"sell","tradeId":"1246877795394367490"},{"ts":"1733004743884","price":"0.7923","size":"5.99","side":"sell","tradeId":"1246877757293309960"},{"ts":"1733004735726","price":"0.7911","size":"5.98","side":"buy","tradeId":"1246877723076177984"},{"ts":"1733004730579","price":"0.7926","size":"5.98","side":"buy","tradeId":"1246877701488095233"},{"ts":"1733004722663","price":"0.7945","size":"5.98","side":"sell","tradeId":"1246877668285984770"},{"ts":"1733004715301","price":"0.7932","size":"5.98","side":"sell","tradeId":"1246877637407518722"},{"ts":"1733004705524","price":"0.7935","size":"5.99","side":"buy","tradeId":"1246877596399808532"},{"ts":"1733004699474","price":"0.7907","size":"5.99","side":"buy","tradeId":"1246877571024269320"},{"ts":"1733004693429","price":"0.7920","size":"5.99","side":"buy","tradeId":"1246877545669701633"},{"ts":"1733004683895","price":"0.7903","size":"5.99","side":"buy","tradeId":"1246877505681207298"},{"ts":"1733004681762","price":"0.7907","size":"5.99","side":"sell","tradeId":"1246877496734756865"},{"ts":"1733004672973","price":"0.7915","size":"5.99","side":"buy","tradeId":"1246877459871019100"},{"ts":"1733004666468","price":"0.7922","size":"5.99","side":"sell","tradeId":"1246877432587071489"},{"ts":"1733004658513","price":"0.7915","size":"5.99","side":"buy","tradeId":"1246877399221383174"},{"ts":"1733004652264","price":"0.7921","size":"5.98","side":"buy","tradeId":"1246877373011177653"},{"ts":"1733004644099","price":"0.7942","size":"5.98","side":"buy","tradeId":"1246877338764685313"},{"ts":"1733004638988","price":"0.7916","size":"5.98","side":"sell","tradeId":"1246877317327597569"},{"ts":"1733004631225","price":"0.7933","size":"5.98","side":"buy","tradeId":"1246877284767215616"},{"ts":"1733004623905","price":"0.7906","size":"5.98","side":"sell","tradeId":"1246877254064910394"},{"ts":"1733004616094","price":"0.7914","size":"5.99","side":"sell","tradeId":"1246877221303201794"},{"ts":"1733004606504","price":"0.7912","size":"5.99","side":"sell","tradeId":"1246877181079826446"},{"ts":"1733004600507","price":"0.7942","size":"5.98","side":"buy","tradeId":"1246877155926585346"},{"ts":"1733004590922","price":"0.7915","size":"5.98","side":"sell","tradeId":"1246877115724181506"},{"ts":"1733004581230","price":"0.7932","size":"5.98","side":"buy","tradeId":"1246877075072987138"},{"ts":"1733004572818","price":"0.7931","size":"5.98","side":"buy","tradeId":"1246877039790501962"},{"ts":"1733004563878","price":"0.7926","size":"5.98","side":"buy","tradeId":"1246877002293424132"},{"ts":"1733004558032","price":"0.7937","size":"5.98","side":"buy","tradeId":"1246876977773523116"},{"ts":"1733004552583","price":"0.7940","size":"5.98","side":"buy","tradeId":"1246876954918760450"},{"ts":"1733004544022","price":"0.7935","size":"5.99","side":"buy","tradeId":"1246876919011323905"},{"ts":"1733004535300","price":"0.7927","size":"6.13","side":"buy","tradeId":"1246876882428604428"},{"ts":"1733004527489","price":"0.7913","size":"5.99","side":"sell","tradeId":"1246876849666895876"},{"ts":"1733004517960","price":"0.7940","size":"5.99","side":"buy","tradeId":"1246876809699373059"},{"ts":"1733004511562","price":"0.7922","size":"5.99","side":"buy","tradeId":"1246876782864216098"},{"ts":"1733004503886","price":"0.7896","size":"5.99","side":"buy","tradeId":"1246876750668738569"},{"ts":"1733004495518","price":"0.7918","size":"5.99","side":"sell","tradeId":"1246876715570802700"},{"ts":"1733004487050","price":"0.7926","size":"5.98","side":"buy","tradeId":"1246876680053436417"},{"ts":"1733004479438","price":"0.7947","size":"5.98","side":"buy","tradeId":"1246876648126394410"},{"ts":"1733004472889","price":"0.7933","size":"5.98","side":"buy","tradeId":"1246876620657897475"},{"ts":"1733004467128","price":"0.7927","size":"5.98","side":"sell","tradeId":"1246876596494512161"},{"ts":"1733004459914","price":"0.7917","size":"5.99","side":"buy","tradeId":"1246876566236803075"},{"ts":"1733004450093","price":"0.7936","size":"5.99","side":"buy","tradeId":"1246876525044543577"},{"ts":"1733004443892","price":"0.7914","size":"5.99","side":"buy","tradeId":"1246876499035664386"},{"ts":"1733004439656","price":"0.7939","size":"6.45","side":"sell","tradeId":"1246876481268592643"},{"ts":"1733004432197","price":"0.7941","size":"5.97","side":"sell","tradeId":"1246876449983279109"},{"ts":"1733004422631","price":"0.7977","size":"5.96","side":"buy","tradeId":"1246876409860567041"},{"ts":"1733004412751","price":"0.7949","size":"6.48","side":"sell","tradeId":"1246876368420843521"},{"ts":"1733004403479","price":"0.7953","size":"5.98","side":"buy","tradeId":"1246876329531256835"},{"ts":"1733004395856","price":"0.7949","size":"5.98","side":"buy","tradeId":"1246876297558077443"},{"ts":"1733004392118","price":"0.7965","size":"125.54","side":"buy","tradeId":"1246876281879769090"},{"ts":"1733004390358","price":"0.7965","size":"7.69","side":"buy","tradeId":"1246876274497794259"},{"ts":"1733004383908","price":"0.7971","size":"5.96","side":"sell","tradeId":"1246876247444533258"},{"ts":"1733004378760","price":"0.7963","size":"5.96","side":"sell","tradeId":"1246876225852256257"},{"ts":"1733004372442","price":"0.7977","size":"261.41","side":"buy","tradeId":"1246876199352643587"},{"ts":"1733004369856","price":"0.7967","size":"5.97","side":"sell","tradeId":"1246876188506173493"},{"ts":"1733004362598","price":"0.7921","size":"344.92","side":"buy","tradeId":"1246876158063915011"},{"ts":"1733004360374","price":"0.7916","size":"5.98","side":"buy","tradeId":"1246876148735782913"},{"ts":"1733004351841","price":"0.7917","size":"5.98","side":"sell","tradeId":"1246876112945786882"},{"ts":"1733004345028","price":"0.7905","size":"5.99","side":"sell","tradeId":"1246876084369993729"},{"ts":"1733004337660","price":"0.7902","size":"5.99","side":"buy","tradeId":"1246876053466361860"},{"ts":"1733004329846","price":"0.7908","size":"5.99","side":"sell","tradeId":"1246876020692070533"},{"ts":"1733004323899","price":"0.7915","size":"6.00","side":"sell","tradeId":"1246875995748544515"},{"ts":"1733004318506","price":"0.7910","size":"5.99","side":"sell","tradeId":"1246875973128663041"},{"ts":"1733004310572","price":"0.7917","size":"5.99","side":"sell","tradeId":"1246875939851055105"},{"ts":"1733004301456","price":"0.7908","size":"5.99","side":"sell","tradeId":"1246875901615779938"},{"ts":"1733004294385","price":"0.7900","size":"5.99","side":"buy","tradeId":"1246875871957856258"},{"ts":"1733004289393","price":"0.7915","size":"5.99","side":"sell","tradeId":"1246875851019890695"},{"ts":"1733004281334","price":"0.7913","size":"5.99","side":"sell","tradeId":"1246875817217994767"},{"ts":"1733004271973","price":"0.7907","size":"5.99","side":"buy","tradeId":"1246875777955115010"},{"ts":"1733004264904","price":"0.7921","size":"19.67","side":"buy","tradeId":"1246875748305580034"},{"ts":"1733004263911","price":"0.7914","size":"6.00","side":"sell","tradeId":"1246875744140636161"},{"ts":"1733004260167","price":"0.7915","size":"6.00","side":"buy","tradeId":"1246875728437162092"},{"ts":"1733004252083","price":"0.7901","size":"5.99","side":"sell","tradeId":"1246875694530408452"},{"ts":"1733004245329","price":"0.7902","size":"5.99","side":"buy","tradeId":"1246875666202079468"},{"ts":"1733004238418","price":"0.7889","size":"6.00","side":"buy","tradeId":"1246875637215244433"},{"ts":"1733004229594","price":"0.7920","size":"6.00","side":"sell","tradeId":"1246875600204705797"},{"ts":"1733004223487","price":"0.7888","size":"6.00","side":"buy","tradeId":"1246875574590091360"},{"ts":"1733004218035","price":"0.7905","size":"6.00","side":"buy","tradeId":"1246875551722745939"},{"ts":"1733004209373","price":"0.7895","size":"6.00","side":"buy","tradeId":"1246875515391684608"},{"ts":"1733004203869","price":"0.7890","size":"6.00","side":"sell","tradeId":"1246875492306235396"},{"ts":"1733004196851","price":"0.7874","size":"6.01","side":"buy","tradeId":"1246875462870609937"},{"ts":"1733004189389","price":"0.7921","size":"6.00","side":"buy","tradeId":"1246875431572713474"},{"ts":"1733004179422","price":"0.7904","size":"6.00","side":"sell","tradeId":"1246875389768085604"},{"ts":"1733004172564","price":"0.7901","size":"5.99","side":"buy","tradeId":"1246875361003548675"},{"ts":"1733004167007","price":"0.7908","size":"5.99","side":"sell","tradeId":"1246875337695801345"},{"ts":"1733004160613","price":"0.7920","size":"5.99","side":"sell","tradeId":"1246875310877421569"},{"ts":"1733004155265","price":"0.7902","size":"5.99","side":"buy","tradeId":"1246875288446283778"},{"ts":"1733004148956","price":"0.7901","size":"6.00","side":"sell","tradeId":"1246875261984419841"},{"ts":"1733004143901","price":"0.7912","size":"7.13","side":"buy","tradeId":"1246875240782213124"},{"ts":"1733004136212","price":"0.7908","size":"6.91","side":"sell","tradeId":"1246875208532209671"},{"ts":"1733004126376","price":"0.7912","size":"6.01","side":"sell","tradeId":"1246875167277035896"},{"ts":"1733004117701","price":"0.7916","size":"5.99","side":"buy","tradeId":"1246875130891448490"},{"ts":"1733004110223","price":"0.7915","size":"5.99","side":"buy","tradeId":"1246875099526443011"},{"ts":"1733004101200","price":"0.7907","size":"5.99","side":"buy","tradeId":"1246875061681238019"},{"ts":"1733004093536","price":"0.7921","size":"5.99","side":"buy","tradeId":"1246875029536092383"},{"ts":"1733004083887","price":"0.7904","size":"5.99","side":"sell","tradeId":"1246874989065252953"},{"ts":"1733004079090","price":"0.7913","size":"5.99","side":"buy","tradeId":"1246874968945176577"},{"ts":"1733004073542","price":"0.7918","size":"5.99","side":"sell","tradeId":"1246874945675178235"}],"ts":1733011200301}
2024-12-01T00:00:00.9034406Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"HIPPOUSDT"},"data":[{"ts":"1733011199705","price":"0.01750","size":"92802.88","side":"sell","tradeId":"1246904834968571907"},{"ts":"1733011192005","price":"0.01751","size":"53641.00","side":"buy","tradeId":"1246904802672431143"},{"ts":"1733011185911","price":"0.01750","size":"120652.13","side":"sell","tradeId":"1246904777112342627"},{"ts":"1733011177663","price":"0.01750","size":"89346.53","side":"sell","tradeId":"1246904742517723140"},{"ts":"1733011168048","price":"0.01750","size":"74787.45","side":"sell","tradeId":"1246904702189490177"},{"ts":"1733011161556","price":"0.01750","size":"109816.51","side":"sell","tradeId":"1246904674960068662"},{"ts":"1733011154003","price":"0.01751","size":"59289.23","side":"buy","tradeId":"1246904643280490504"},{"ts":"1733011146099","price":"0.01751","size":"47556.36","side":"buy","tradeId":"1246904610128711682"},{"ts":"1733011139707","price":"0.01750","size":"72869.97","side":"sell","tradeId":"1246904583318720606"},{"ts":"1733011134068","price":"0.01750","size":"89661.73","side":"buy","tradeId":"1246904559667040272"},{"ts":"1733011126912","price":"0.01749","size":"205637.51","side":"buy","tradeId":"1246904529652600833"},{"ts":"1733011118204","price":"0.01750","size":"127411.05","side":"buy","tradeId":"1246904493128601602"},{"ts":"1733011112819","price":"0.01750","size":"135204.17","side":"buy","tradeId":"1246904470542274562"},{"ts":"1733011103712","price":"0.01751","size":"199193.21","side":"buy","tradeId":"1246904432344748033"},{"ts":"1733011095952","price":"0.01749","size":"149382.69","side":"buy","tradeId":"1246904399796949024"},{"ts":"1733011087044","price":"0.01749","size":"69863.19","side":"buy","tradeId":"1246904362434088963"},{"ts":"1733011079692","price":"0.01748","size":"52071.10","side":"sell","tradeId":"1246904331597565953"},{"ts":"1733011076264","price":"0.01749","size":"58750.50","side":"buy","tradeId":"1246904317219491841"},{"ts":"1733011067199","price":"0.01748","size":"66825.28","side":"sell","tradeId":"1246904279198126081"},{"ts":"1733011062178","price":"0.01749","size":"801.04","side":"sell","tradeId":"1246904258138525757"},{"ts":"1733011057292","price":"0.01749","size":"70168.96","side":"sell","tradeId":"1246904237645156362"},{"ts":"1733011051654","price":"0.01749","size":"65553.88","side":"sell","tradeId":"1246904213997670402"},{"ts":"1733011042349","price":"0.01751","size":"74330.30","side":"buy","tradeId":"1246904174969671682"},{"ts":"1733011034045","price":"0.01748","size":"25973.93","side":"sell","tradeId":"1246904140140171329"},{"ts":"1733011026448","price":"0.01749","size":"72275.26","side":"buy","tradeId":"1246904108276043778"},{"ts":"1733011019706","price":"0.01749","size":"182080.73","side":"buy","tradeId":"1246904079998046211"},{"ts":"1733011016727","price":"0.01749","size":"326261.20","side":"buy","tradeId":"1246904067503214778"},{"ts":"1733011008569","price":"0.01749","size":"271548.53","side":"buy","tradeId":"1246904033286082567"},{"ts":"1733010999196","price":"0.01749","size":"330162.43","side":"buy","tradeId":"1246903993972871170"},{"ts":"1733010989679","price":"0.01748","size":"252854.44","side":"sell","tradeId":"1246903954055680025"},{"ts":"1733010983830","price":"0.01749","size":"242570.36","side":"buy","tradeId":"1246903929523195969"},{"ts":"1733010976972","price":"0.01748","size":"128434.07","side":"sell","tradeId":"1246903900758659299"},{"ts":"1733010968420","price":"0.01748","size":"149368.04","side":"sell","tradeId":"1246903864888971268"},{"ts":"1733010959711","price":"0.01749","size":"136979.71","side":"buy","tradeId":"1246903828360777729"},{"ts":"1733010953019","price":"0.01749","size":"5368.59","side":"sell","tradeId":"1246903800292495530"},{"ts":"1733010951858","price":"0.01749","size":"175087.93","side":"sell","tradeId":"1246903795422908417"},{"ts":"1733010944654","price":"0.01749","size":"180550.07","side":"sell","tradeId":"1246903765207142746"},{"ts":"1733010936089","price":"0.01749","size":"137597.43","side":"sell","tradeId":"1246903729282928729"},{"ts":"1733010929037","price":"0.01750","size":"258029.43","side":"buy","tradeId":"1246903699704697003"},{"ts":"1733010922897","price":"0.01749","size":"99801.55","side":"sell","tradeId":"1246903673951670376"},{"ts":"1733010915740","price":"0.01750","size":"122008.21","side":"buy","tradeId":"1246903643933036546"},{"ts":"1733010912938","price":"0.01750","size":"14713.84","side":"sell","tradeId":"1246903632180597156"},{"ts":"1733010912938","price":"0.01750","size":"10639.54","side":"sell","tradeId":"1246903632180597151"},{"ts":"1733010912938","price":"0.01750","size":"760.37","side":"sell","tradeId":"1246903632180597145"},{"ts":"1733010912938","price":"0.01750","size":"5365.52","side":"sell","tradeId":"1246903632180597136"},{"ts":"1733010912938","price":"0.01750","size":"7515.89","side":"sell","tradeId":"1246903632180597128"},{"ts":"1733010912938","price":"0.01750","size":"745.95","side":"sell","tradeId":"1246903632180596944"},{"ts":"1733010912938","price":"0.01750","size":"14435.52","side":"sell","tradeId":"1246903632180596942"},{"ts":"1733010912938","price":"0.01750","size":"18489.12","side":"sell","tradeId":"1246903632180596940"},{"ts":"1733010912933","price":"0.01751","size":"5362.46","side":"sell","tradeId":"1246903632159625220"},{"ts":"1733010906275","price":"0.01752","size":"143415.88","side":"sell","tradeId":"1246903604233949194"},{"ts":"1733010899676","price":"0.01754","size":"82587.80","side":"buy","tradeId":"1246903576555737090"},{"ts":"1733010896994","price":"0.01752","size":"83441.90","side":"sell","tradeId":"1246903565306613763"},{"ts":"1733010889190","price":"0.01753","size":"68239.20","side":"sell","tradeId":"1246903532574265346"},{"ts":"1733010888513","price":"0.01754","size":"10676.38","side":"buy","tradeId":"1246903529734721541"},{"ts":"1733010888513","price":"0.01753","size":"726.02","side":"buy","tradeId":"1246903529734721539"},{"ts":"1733010883703","price":"0.01752","size":"41718.77","side":"sell","tradeId":"1246903509560119298"},{"ts":"1733010877303","price":"0.01753","size":"87201.56","side":"buy","tradeId":"1246903482716573698"},{"ts":"1733010871761","price":"0.01751","size":"57665.13","side":"sell","tradeId":"1246903459471740929"},{"ts":"1733010861849","price":"0.01751","size":"66341.01","side":"sell","tradeId":"1246903417897799711"},{"ts":"1733010855654","price":"0.01752","size":"84399.58","side":"buy","tradeId":"1246903391914086660"},{"ts":"1733010852584","price":"0.01752","size":"10718.80","side":"sell","tradeId":"1246903379037573206"},{"ts":"1733010846989","price":"0.01753","size":"39060.71","side":"buy","tradeId":"1246903355570442307"},{"ts":"1733010841289","price":"0.01753","size":"10712.68","side":"sell","tradeId":"1246903331662909441"},{"ts":"1733010839691","price":"0.01753","size":"158070.28","side":"sell","tradeId":"1246903324960411771"},{"ts":"1733010832338","price":"0.01754","size":"71780.60","side":"buy","tradeId":"1246903294119694340"},{"ts":"1733010824526","price":"0.01754","size":"153876.26","side":"sell","tradeId":"1246903261353791548"},{"ts":"1733010817668","price":"0.01754","size":"175871.20","side":"sell","tradeId":"1246903232589254900"},{"ts":"1733010809864","price":"0.01755","size":"153949.02","side":"buy","tradeId":"1246903199856906248"},{"ts":"1733010803994","price":"0.01755","size":"118633.40","side":"sell","tradeId":"1246903175236341762"},{"ts":"1733010798709","price":"0.01755","size":"71385.07","side":"sell","tradeId":"1246903153069445123"},{"ts":"1733010791456","price":"0.01756","size":"146020.24","side":"sell","tradeId":"1246903122648158258"},{"ts":"1733010785764","price":"0.01758","size":"53482.30","side":"buy","tradeId":"1246903098774179941"},{"ts":"1733010779717","price":"0.01756","size":"151013.27","side":"sell","tradeId":"1246903073411223555"},{"ts":"1733010774926","price":"0.01758","size":"272725.56","side":"buy","tradeId":"1246903053316313099"},{"ts":"1733010769479","price":"0.01757","size":"89291.68","side":"sell","tradeId":"1246903030469939201"},{"ts":"1733010762870","price":"0.01758","size":"277455.22","side":"buy","tradeId":"1246903002749784065"},{"ts":"1733010757130","price":"0.01757","size":"209449.30","side":"sell","tradeId":"1246902978674479147"},{"ts":"1733010749324","price":"0.01757","size":"78594.24","side":"sell","tradeId":"1246902945933742101"},{"ts":"1733010743287","price":"0.01757","size":"246876.37","side":"buy","tradeId":"1246902920612728834"},{"ts":"1733010736693","price":"0.01756","size":"122004.93","side":"sell","tradeId":"1246902892955488257"},{"ts":"1733010729148","price":"0.01757","size":"283188.17","side":"buy","tradeId":"1246902861309464577"},{"ts":"1733010719696","price":"0.01756","size":"110741.71","side":"sell","tradeId":"1246902821664903173"},{"ts":"1733010715510","price":"0.01756","size":"742.48","side":"buy","tradeId":"1246902804107546663"},{"ts":"1733010712951","price":"0.01756","size":"83185.05","side":"buy","tradeId":"1246902793374322694"},{"ts":"1733010707863","price":"0.01755","size":"240138.05","side":"sell","tradeId":"1246902772033703938"},{"ts":"1733010699163","price":"0.01755","size":"103171.58","side":"sell","tradeId":"1246902735543259211"},{"ts":"1733010692316","price":"0.01754","size":"226093.08","side":"sell","tradeId":"1246902706824859649"},{"ts":"1733010682641","price":"0.01755","size":"161241.04","side":"buy","tradeId":"1246902666244968451"},{"ts":"1733010675946","price":"0.01756","size":"110757.31","side":"buy","tradeId":"1246902638164103335"},{"ts":"1733010670676","price":"0.01755","size":"2535.73","side":"sell","tradeId":"1246902616060121094"},{"ts":"1733010670676","price":"0.01755","size":"16844.92","side":"sell","tradeId":"1246902616060121092"},{"ts":"1733010670676","price":"0.01756","size":"15697.40","side":"sell","tradeId":"1246902616060121090"},{"ts":"1733010669679","price":"0.01755","size":"3155.08","side":"sell","tradeId":"1246902611878400282"},{"ts":"1733010669679","price":"0.01755","size":"742.48","side":"sell","tradeId":"1246902611878400280"},{"ts":"1733010668395","price":"0.01756","size":"187437.44","side":"buy","tradeId":"1246902606492913712"},{"ts":"1733010659683","price":"0.01755","size":"129824.27","side":"sell","tradeId":"1246902569952137218"},{"ts":"1733010659676","price":"0.01754","size":"3505.17","side":"sell","tradeId":"1246902569922777186"},{"ts":"1733010659676","price":"0.01754","size":"825.45","side":"sell","tradeId":"1246902569922777180"},{"ts":"1733010652775","price":"0.01755","size":"163758.64","side":"buy","tradeId":"1246902540977885265"},{"ts":"1733010649673","price":"0.01754","size":"4811.80","side":"sell","tradeId":"1246902527967154267"},{"ts":"1733010646733","price":"0.01754","size":"232555.29","side":"sell","tradeId":"1246902515635900418"},{"ts":"1733010644899","price":"0.01755","size":"4987.69","side":"sell","tradeId":"1246902507943546884"},{"ts":"1733010644899","price":"0.01755","size":"25251.17","side":"sell","tradeId":"1246902507943546882"},{"ts":"1733010644849","price":"0.01755","size":"1977.87","side":"sell","tradeId":"1246902507733831777"},{"ts":"1733010644849","price":"0.01755","size":"9997.58","side":"sell","tradeId":"1246902507733831775"},{"ts":"1733010644849","price":"0.01755","size":"4190.18","side":"sell","tradeId":"1246902507733831773"},{"ts":"1733010644849","price":"0.01755","size":"9588.91","side":"sell","tradeId":"1246902507733831771"},{"ts":"1733010644839","price":"0.01755","size":"1235.74","side":"sell","tradeId":"1246902507691888740"},{"ts":"1733010644839","price":"0.01755","size":"23657.56","side":"sell","tradeId":"1246902507691888738"},{"ts":"1733010644839","price":"0.01755","size":"1501.33","side":"sell","tradeId":"1246902507691888736"},{"ts":"1733010644839","price":"0.01755","size":"883.11","side":"sell","tradeId":"1246902507691888734"},{"ts":"1733010644839","price":"0.01755","size":"7790.42","side":"sell","tradeId":"1246902507691888732"},{"ts":"1733010644812","price":"0.01755","size":"9428.09","side":"sell","tradeId":"1246902507578642445"},{"ts":"1733010644812","price":"0.01755","size":"1051.21","side":"sell","tradeId":"1246902507578642441"},{"ts":"1733010644812","price":"0.01755","size":"4434.06","side":"sell","tradeId":"1246902507578642437"},{"ts":"1733010644810","price":"0.01755","size":"6266.42","side":"sell","tradeId":"1246902507570253844"},{"ts":"1733010644629","price":"0.01756","size":"10694.38","side":"sell","tradeId":"1246902506811084881"},{"ts":"1733010644629","price":"0.01756","size":"379.48","side":"sell","tradeId":"1246902506811084879"},{"ts":"1733010644629","price":"0.01757","size":"10688.29","side":"sell","tradeId":"1246902506811084877"},{"ts":"1733010641487","price":"0.01759","size":"236411.09","side":"buy","tradeId":"1246902493632581846"},{"ts":"1733010639675","price":"0.01758","size":"5346.45","side":"sell","tradeId":"1246902486032502915"},{"ts":"1733010631570","price":"0.01759","size":"68156.40","side":"buy","tradeId":"1246902452037668912"},{"ts":"1733010624420","price":"0.01759","size":"97483.25","side":"buy","tradeId":"1246902422048395265"},{"ts":"1733010623979","price":"0.01759","size":"58653.28","side":"sell","tradeId":"1246902420198707204"},{"ts":"1733010621400","price":"0.01761","size":"49685.53","side":"sell","tradeId":"1246902409381597268"},{"ts":"1733010621390","price":"0.01761","size":"38215.81","side":"sell","tradeId":"1246902409339654146"},{"ts":"1733010617113","price":"0.01763","size":"130876.71","side":"sell","tradeId":"1246902391400615976"},{"ts":"1733010607597","price":"0.01763","size":"93295.03","side":"sell","tradeId":"1246902351487619073"},{"ts":"1733010599685","price":"0.01765","size":"109507.73","side":"buy","tradeId":"1246902318302285828"},{"ts":"1733010596493","price":"0.01764","size":"686.27","side":"sell","tradeId":"1246902304914067467"},{"ts":"1733010596493","price":"0.01764","size":"725.85","side":"sell","tradeId":"1246902304914067465"},{"ts":"1733010591026","price":"0.01764","size":"85841.32","side":"buy","tradeId":"1246902281983807585"},{"ts":"1733010582279","price":"0.01762","size":"245956.55","side":"sell","tradeId":"1246902245296230401"},{"ts":"1733010576883","price":"0.01762","size":"233873.08","side":"sell","tradeId":"1246902222663766027"},{"ts":"1733010569281","price":"0.01762","size":"126060.52","side":"buy","tradeId":"1246902190778667011"},{"ts":"1733010566457","price":"0.01761","size":"1478.03","side":"sell","tradeId":"1246902178933952516"},{"ts":"1733010562535","price":"0.01762","size":"118493.40","side":"buy","tradeId":"1246902162483892273"},{"ts":"1733010556340","price":"0.01762","size":"116994.32","side":"sell","tradeId":"1246902136500178949"},{"ts":"1733010549194","price":"0.01762","size":"220431.77","side":"sell","tradeId":"1246902106527682561"},{"ts":"1733010539693","price":"0.01761","size":"50443.59","side":"buy","tradeId":"1246902066677600257"},{"ts":"1733010538326","price":"0.01760","size":"74859.56","side":"sell","tradeId":"1246902060943986689"},{"ts":"1733010538252","price":"0.01761","size":"8195.45","side":"buy","tradeId":"1246902060633608193"},{"ts":"1733010529675","price":"0.01760","size":"39124.66","side":"sell","tradeId":"1246902024659062785"},{"ts":"1733010521215","price":"0.01759","size":"70994.68","side":"buy","tradeId":"1246901989175250945"},{"ts":"1733010513202","price":"0.01759","size":"46224.88","side":"buy","tradeId":"1246901955566292993"},{"ts":"1733010507363","price":"0.01759","size":"84214.62","side":"buy","tradeId":"1246901931075751982"},{"ts":"1733010502229","price":"0.01761","size":"65174.73","side":"buy","tradeId":"1246901909542195210"},{"ts":"1733010493629","price":"0.01758","size":"38200.87","side":"sell","tradeId":"1246901873471180885"},{"ts":"1733010487988","price":"0.01759","size":"120712.22","side":"buy","tradeId":"1246901849811111940"},{"ts":"1733010479688","price":"0.01760","size":"168031.99","side":"buy","tradeId":"1246901814998388835"},{"ts":"1733010477015","price":"0.01759","size":"179521.58","side":"sell","tradeId":"1246901803787014385"},{"ts":"1733010467751","price":"0.01760","size":"153385.03","side":"buy","tradeId":"1246901764930981890"},{"ts":"1733010461590","price":"0.01759","size":"176269.11","side":"sell","tradeId":"1246901739089875033"},{"ts":"1733010455300","price":"0.01760","size":"76071.06","side":"buy","tradeId":"1246901712707702833"},{"ts":"1733010447896","price":"0.01758","size":"116116.71","side":"sell","tradeId":"1246901681653075970"},{"ts":"1733010442283","price":"0.01759","size":"5889.33","side":"sell","tradeId":"1246901658110447634"},{"ts":"1733010442283","price":"0.01759","size":"5338.07","side":"sell","tradeId":"1246901658110447631"},{"ts":"1733010442283","price":"0.01760","size":"5335.04","side":"sell","tradeId":"1246901658110447629"},{"ts":"1733010441178","price":"0.01760","size":"78644.44","side":"sell","tradeId":"1246901653475741803"},{"ts":"1733010435487","price":"0.01762","size":"199773.84","side":"buy","tradeId":"1246901629605957638"},{"ts":"1733010427589","price":"0.01761","size":"177666.63","side":"buy","tradeId":"1246901596479344644"},{"ts":"1733010422246","price":"0.01761","size":"5332.01","side":"sell","tradeId":"1246901574069178459"},{"ts":"1733010419681","price":"0.01762","size":"289636.60","side":"buy","tradeId":"1246901563310788643"},{"ts":"1733010412129","price":"0.01762","size":"399232.94","side":"sell","tradeId":"1246901531635404801"},{"ts":"1733010403113","price":"0.01762","size":"429236.03","side":"buy","tradeId":"1246901493819559938"},{"ts":"1733010396055","price":"0.01762","size":"5213.25","side":"sell","tradeId":"1246901464216162311"},{"ts":"1733010396055","price":"0.01763","size":"4513.38","side":"sell","tradeId":"1246901464216162309"},{"ts":"1733010396051","price":"0.01763","size":"812.58","side":"sell","tradeId":"1246901464199385181"},{"ts":"1733010393859","price":"0.01764","size":"190349.01","side":"buy","tradeId":"1246901455005470811"},{"ts":"1733010384655","price":"0.01764","size":"267723.43","side":"buy","tradeId":"1246901416401096870"},{"ts":"1733010377059","price":"0.01766","size":"363200.72","side":"sell","tradeId":"1246901384541163585"},{"ts":"1733010371815","price":"0.01767","size":"137462.45","side":"sell","tradeId":"1246901362546233351"},{"ts":"1733010364705","price":"0.01768","size":"222934.61","side":"buy","tradeId":"1246901332724732031"},{"ts":"1733010359670","price":"0.01768","size":"67906.02","side":"sell","tradeId":"1246901311606411265"},{"ts":"1733010357198","price":"0.01768","size":"303.08","side":"buy","tradeId":"1246901301238091782"},{"ts":"1733010357198","price":"0.01766","size":"111.32","side":"buy","tradeId":"1246901301238091780"},{"ts":"1733010357198","price":"0.01765","size":"98316.98","side":"sell","tradeId":"1246901301238091777"},{"ts":"1733010357138","price":"0.01766","size":"518.00","side":"buy","tradeId":"1246901300986433580"},{"ts":"1733010356981","price":"0.01768","size":"9773.91","side":"buy","tradeId":"1246901300327927901"},{"ts":"1733010356981","price":"0.01766","size":"2475.07","side":"buy","tradeId":"1246901300327927899"},{"ts":"1733010356975","price":"0.01766","size":"29505.69","side":"buy","tradeId":"1246901300302761989"},{"ts":"1733010356956","price":"0.01762","size":"773.19","side":"buy","tradeId":"1246901300223070212"},{"ts":"1733010352243","price":"0.01765","size":"3376.30","side":"buy","tradeId":"1246901280455315601"},{"ts":"1733010349925","price":"0.01760","size":"5335.04","side":"sell","tradeId":"1246901270732918866"},{"ts":"1733010349920","price":"0.01761","size":"5332.01","side":"sell","tradeId":"1246901270711947265"},{"ts":"1733010349449","price":"0.01761","size":"154116.46","side":"sell","tradeId":"1246901268736430082"},{"ts":"1733010341750","price":"0.01761","size":"80483.32","side":"sell","tradeId":"1246901236444483586"},{"ts":"1733010335453","price":"0.01761","size":"92342.23","side":"sell","tradeId":"1246901210032951297"},{"ts":"1733010329854","price":"0.01762","size":"97868.74","side":"sell","tradeId":"1246901186549043248"},{"ts":"1733010328798","price":"0.01763","size":"1701.64","side":"buy","tradeId":"1246901182119858208"},{"ts":"1733010322454","price":"0.01762","size":"140231.88","side":"sell","tradeId":"1246901155511193601"},{"ts":"1733010314489","price":"0.01764","size":"492.90","side":"buy","tradeId":"1246901122103562245"},{"ts":"1733010314489","price":"0.01764","size":"1172.86","side":"buy","tradeId":"1246901122103562243"},{"ts":"1733010313851","price":"0.01762","size":"82097.99","side":"sell","tradeId":"1246901119427596300"},{"ts":"1733010305401","price":"0.01764","size":"90510.34","side":"buy","tradeId":"1246901083985727526"},{"ts":"1733010299707","price":"0.01763","size":"258651.63","side":"buy","tradeId":"1246901060103360560"},{"ts":"1733010291757","price":"0.01762","size":"101605.43","side":"sell","tradeId":"1246901026758643781"},{"ts":"1733010287472","price":"0.01761","size":"521.03","side":"sell","tradeId":"1246901008786051086"},{"ts":"1733010287471","price":"0.01761","size":"933.36","side":"sell","tradeId":"1246901008781856769"},{"ts":"1733010284155","price":"0.01761","size":"138753.04","side":"sell","tradeId":"1246900994873544798"},{"ts":"1733010275238","price":"0.01761","size":"293387.15","side":"sell","tradeId":"1246900957472936032"},{"ts":"1733010268996","price":"0.01761","size":"327114.33","side":"sell","tradeId":"1246900931292090370"},{"ts":"1733010261693","price":"0.01761","size":"102647.56","side":"sell","tradeId":"1246900900661088257"},{"ts":"1733010256208","price":"0.01761","size":"1172.72","side":"sell","tradeId":"1246900877655330825"},{"ts":"1733010255449","price":"0.01761","size":"158755.38","side":"sell","tradeId":"1246900874471854170"},{"ts":"1733010247550","price":"0.01762","size":"324614.08","side":"buy","tradeId":"1246900841341046786"},{"ts":"1733010239698","price":"0.01762","size":"172144.46","side":"buy","tradeId":"1246900808407371782"},{"ts":"1733010234362","price":"0.01763","size":"145718.26","side":"buy","tradeId":"1246900786026565863"},{"ts":"1733010225364","price":"0.01762","size":"263933.25","side":"buy","tradeId":"1246900748286218346"},{"ts":"1733010217514","price":"0.01762","size":"200635.41","side":"buy","tradeId":"1246900715360931967"},{"ts":"1733010207609","price":"0.01763","size":"102147.71","side":"buy","tradeId":"1246900673816350721"},{"ts":"1733010199956","price":"0.01761","size":"82212.70","side":"sell","tradeId":"1246900641717342262"},{"ts":"1733010194309","price":"0.01761","size":"159845.34","side":"sell","tradeId":"1246900618032107573"},{"ts":"1733010192123","price":"0.01762","size":"10657.96","side":"sell","tradeId":"1246900608863359026"},{"ts":"1733010192123","price":"0.01763","size":"310.85","side":"sell","tradeId":"1246900608863359024"},{"ts":"1733010192123","price":"0.01763","size":"5609.45","side":"sell","tradeId":"1246900608863359018"},{"ts":"1733010192114","price":"0.01763","size":"4731.62","side":"sell","tradeId":"1246900608825610458"},{"ts":"1733010186305","price":"0.01765","size":"127359.07","side":"buy","tradeId":"1246900584460898346"},{"ts":"1733010179710","price":"0.01763","size":"124470.54","side":"sell","tradeId":"1246900556799463431"},{"ts":"1733010176883","price":"0.01764","size":"157387.41","side":"sell","tradeId":"1246900544942166136"},{"ts":"1733010172155","price":"0.01764","size":"1371.74","side":"sell","tradeId":"1246900525111496708"},{"ts":"1733010167886","price":"0.01765","size":"147870.81","side":"buy","tradeId":"1246900507206013055"},{"ts":"1733010161945","price":"0.01764","size":"70281.70","side":"sell","tradeId":"1246900482287652869"},{"ts":"1733010154344","price":"0.01764","size":"94482.66","side":"sell","tradeId":"1246900450406748163"},{"ts":"1733010149006","price":"0.01765","size":"92150.93","side":"buy","tradeId":"1246900428017553561"},{"ts":"1733010141952","price":"0.01764","size":"98169.55","side":"sell","tradeId":"1246900398430933041"},{"ts":"1733010133848","price":"0.01766","size":"44683.13","side":"buy","tradeId":"1246900364440293441"},{"ts":"1733010127854","price":"0.01766","size":"121175.18","side":"buy","tradeId":"1246900339299635203"},{"ts":"1733010124715","price":"0.01765","size":"11364.71","side":"sell","tradeId":"1246900326133714945"},{"ts":"1733010119696","price":"0.01770","size":"329395.62","side":"buy","tradeId":"1246900305082503171"},{"ts":"1733010111146","price":"0.01767","size":"141417.80","side":"sell","tradeId":"1246900269221203970"},{"ts":"1733010104500","price":"0.01766","size":"391319.86","side":"buy","tradeId":"1246900241345859626"},{"ts":"1733010098709","price":"0.01765","size":"373951.43","side":"sell","tradeId":"1246900217056645307"},{"ts":"1733010090163","price":"0.01765","size":"260219.31","side":"sell","tradeId":"1246900181212123137"},{"ts":"1733010080249","price":"0.01765","size":"416083.90","side":"buy","tradeId":"1246900139629793327"},{"ts":"1733010072406","price":"0.01765","size":"157326.91","side":"buy","tradeId":"1246900106733867009"},{"ts":"1733010065312","price":"0.01767","size":"138697.82","side":"sell","tradeId":"1246900076979474434"},{"ts":"1733010059672","price":"0.01767","size":"93401.36","side":"sell","tradeId":"1246900053323599873"},{"ts":"1733010051975","price":"0.01767","size":"85967.08","side":"sell","tradeId":"1246900021040042071"},{"ts":"1733010051913","price":"0.01767","size":"5185.62","side":"sell","tradeId":"1246900020779995137"},{"ts":"1733010043329","price":"0.01768","size":"78556.96","side":"buy","tradeId":"1246899984776089619"},{"ts":"1733010033872","price":"0.01768","size":"94890.43","side":"buy","tradeId":"1246899945110556829"},{"ts":"1733010030627","price":"0.01768","size":"772.15","side":"sell","tradeId":"1246899931500040195"},{"ts":"1733010024015","price":"0.01769","size":"168591.29","side":"buy","tradeId":"1246899903767302171"},{"ts":"1733010015210","price":"0.01768","size":"144306.60","side":"buy","tradeId":"1246899866836455425"},{"ts":"1733010009206","price":"0.01767","size":"53887.37","side":"buy","tradeId":"1246899841653854255"},{"ts":"1733009999683","price":"0.01766","size":"175957.02","side":"sell","tradeId":"1246899801711497268"},{"ts":"1733009994492","price":"0.01766","size":"123721.73","side":"sell","tradeId":"1246899779938865154"},{"ts":"1733009991889","price":"0.01767","size":"4083.79","side":"buy","tradeId":"1246899769021091844"},{"ts":"1733009991889","price":"0.01767","size":"17423.30","side":"buy","tradeId":"1246899769021091842"},{"ts":"1733009989889","price":"0.01768","size":"1663.62","side":"buy","tradeId":"1246899760632483861"},{"ts":"1733009989889","price":"0.01768","size":"726.05","side":"buy","tradeId":"1246899760632483859"},{"ts":"1733009989252","price":"0.01767","size":"395308.11","side":"sell","tradeId":"1246899757960712288"},{"ts":"1733009980194","price":"0.01767","size":"223456.79","side":"sell","tradeId":"1246899719968706561"},{"ts":"1733009979896","price":"0.01768","size":"2655.19","side":"buy","tradeId":"1246899718718803969"},{"ts":"1733009971135","price":"0.01768","size":"280940.00","side":"buy","tradeId":"1246899681972506900"},{"ts":"1733009969885","price":"0.01768","size":"2950.21","side":"buy","tradeId":"1246899676729626634"},{"ts":"1733009965467","price":"0.01767","size":"1642.55","side":"sell","tradeId":"1246899658199191648"},{"ts":"1733009965192","price":"0.01767","size":"4764.08","side":"buy","tradeId":"1246899657045757953"},{"ts":"1733009962429","price":"0.01766","size":"234788.09","side":"sell","tradeId":"1246899645456896058"},{"ts":"1733009961748","price":"0.01766","size":"3402.71","side":"sell","tradeId":"1246899642600574980"},{"ts":"1733009960733","price":"0.01767","size":"13515.40","side":"buy","tradeId":"1246899638343356503"},{"ts":"1733009960733","price":"0.01767","size":"10896.49","side":"buy","tradeId":"1246899638343356501"},{"ts":"1733009960733","price":"0.01767","size":"23765.74","side":"buy","tradeId":"1246899638343356499"},{"ts":"1733009960733","price":"0.01767","size":"10870.47","side":"buy","tradeId":"1246899638343356497"},{"ts":"1733009959662","price":"0.01765","size":"532.95","side":"buy","tradeId":"1246899633851256832"},{"ts":"1733009959661","price":"0.01764","size":"533.26","side":"buy","tradeId":"1246899633847062539"},{"ts":"1733009954513","price":"0.01764","size":"403746.09","side":"buy","tradeId":"1246899612254785541"},{"ts":"1733009948219","price":"0.01763","size":"237451.89","side":"sell","tradeId":"1246899585855836164"},{"ts":"1733009939717","price":"0.01764","size":"173395.85","side":"buy","tradeId":"1246899550195863552"},{"ts":"1733009939582","price":"0.01763","size":"485.45","side":"sell","tradeId":"1246899549629632663"},{"ts":"1733009930402","price":"0.01764","size":"313185.27","side":"buy","tradeId":"1246899511125921829"},{"ts":"1733009923258","price":"0.01764","size":"131498.19","side":"buy","tradeId":"1246899481161814021"},{"ts":"1733009916107","price":"0.01764","size":"306284.76","side":"buy","tradeId":"1246899451168346120"},{"ts":"1733009912482","price":"0.01763","size":"29.34","side":"sell","tradeId":"1246899435963994116"},{"ts":"1733009912482","price":"0.01763","size":"583.19","side":"sell","tradeId":"1246899435963994114"},{"ts":"1733009909935","price":"0.01763","size":"141.36","side":"sell","tradeId":"1246899425281101825"},{"ts":"1733009908457","price":"0.01763","size":"258213.63","side":"sell","tradeId":"1246899419081920779"},{"ts":"1733009904425","price":"0.01764","size":"85.04","side":"buy","tradeId":"1246899402170486788"},{"ts":"1733009900802","price":"0.01764","size":"329195.88","side":"buy","tradeId":"1246899386974523394"},{"ts":"1733009895465","price":"0.01762","size":"251472.79","side":"sell","tradeId":"1246899364589522945"},{"ts":"1733009887665","price":"0.01762","size":"326285.53","side":"sell","tradeId":"1246899331873951749"},{"ts":"1733009879715","price":"0.01762","size":"103136.29","side":"sell","tradeId":"1246899298529234953"},{"ts":"1733009878945","price":"0.01763","size":"140782.94","side":"buy","tradeId":"1246899295299620941"},{"ts":"1733009869389","price":"0.01763","size":"90697.32","side":"buy","tradeId":"1246899255218851841"},{"ts":"1733009860082","price":"0.01762","size":"65215.31","side":"sell","tradeId":"1246899216182464513"},{"ts":"1733009852435","price":"0.01762","size":"51847.13","side":"sell","tradeId":"1246899184108621827"},{"ts":"1733009843018","price":"0.01762","size":"136010.13","side":"buy","tradeId":"1246899144610861058"},{"ts":"1733009834742","price":"0.01763","size":"62844.64","side":"buy","tradeId":"1246899109898801153"},{"ts":"1733009828637","price":"0.01760","size":"74663.53","side":"sell","tradeId":"1246899084292575326"},{"ts":"1733009819720","price":"0.01760","size":"325228.72","side":"sell","tradeId":"1246899046891966469"},{"ts":"1733009810608","price":"0.01761","size":"311556.88","side":"buy","tradeId":"1246899008673468417"},{"ts":"1733009801737","price":"0.01760","size":"204858.95","side":"sell","tradeId":"1246898971465797841"},{"ts":"1733009794363","price":"0.01761","size":"1678.95","side":"buy","tradeId":"1246898940536999938"},{"ts":"1733009794345","price":"0.01761","size":"3407.15","side":"buy","tradeId":"1246898940461502466"},{"ts":"1733009792822","price":"0.01762","size":"286837.87","side":"buy","tradeId":"1246898934073577474"},{"ts":"1733009783263","price":"0.01764","size":"386113.52","side":"buy","tradeId":"1246898893980225539"},{"ts":"1733009777070","price":"0.01763","size":"227271.12","side":"sell","tradeId":"1246898868004900865"},{"ts":"1733009767601","price":"0.01762","size":"348971.51","side":"buy","tradeId":"1246898828289036368"},{"ts":"1733009759693","price":"0.01764","size":"146066.35","side":"sell","tradeId":"1246898795120480463"},{"ts":"1733009754396","price":"0.01763","size":"308636.58","side":"sell","tradeId":"1246898772903251969"},{"ts":"1733009745151","price":"0.01764","size":"17763.74","side":"buy","tradeId":"1246898734126911498"},{"ts":"1733009745151","price":"0.01764","size":"9686.52","side":"buy","tradeId":"1246898734126911496"},{"ts":"1733009745151","price":"0.01764","size":"9361.00","side":"buy","tradeId":"1246898734126911494"},{"ts":"1733009745151","price":"0.01763","size":"20000.00","side":"buy","tradeId":"1246898734126911492"},{"ts":"1733009745151","price":"0.01763","size":"1067.42","side":"buy","tradeId":"1246898734126911489"},{"ts":"1733009745141","price":"0.01762","size":"193284.80","side":"sell","tradeId":"1246898734084968528"},{"ts":"1733009741930","price":"0.01762","size":"721.48","side":"buy","tradeId":"1246898720617058370"},{"ts":"1733009741930","price":"0.01761","size":"534.17","side":"buy","tradeId":"1246898720617058368"},{"ts":"1733009735484","price":"0.01760","size":"286086.89","side":"sell","tradeId":"1246898693580574841"},{"ts":"1733009727777","price":"0.01761","size":"150761.57","side":"sell","tradeId":"1246898661255074022"},{"ts":"1733009727523","price":"0.01762","size":"651.32","side":"buy","tradeId":"1246898660189720672"},{"ts":"1733009727523","price":"0.01762","size":"6621.94","side":"buy","tradeId":"1246898660189720670"},{"ts":"1733009727523","price":"0.01762","size":"18046.72","side":"buy","tradeId":"1246898660189720668"},{"ts":"1733009727523","price":"0.01762","size":"27573.83","side":"buy","tradeId":"1246898660189720666"},{"ts":"1733009726288","price":"0.01762","size":"721.48","side":"sell","tradeId":"1246898655009755191"},{"ts":"1733009720520","price":"0.01763","size":"5877.09","side":"buy","tradeId":"1246898630817009667"},{"ts":"1733009717906","price":"0.01762","size":"181210.27","side":"sell","tradeId":"1246898619853099012"},{"ts":"1733009710304","price":"0.01759","size":"716.54","side":"buy","tradeId":"1246898587968000064"},{"ts":"1733009708438","price":"0.01759","size":"101164.80","side":"buy","tradeId":"1246898580141428740"},{"ts":"1733009699726","price":"0.01757","size":"343744.61","side":"sell","tradeId":"1246898543600652292"},{"ts":"1733009693582","price":"0.01757","size":"230839.88","side":"sell","tradeId":"1246898517830848514"},{"ts":"1733009688652","price":"0.01758","size":"534.11","side":"sell","tradeId":"1246898497152930005"},{"ts":"1733009685626","price":"0.01758","size":"159143.44","side":"sell","tradeId":"1246898484460965919"},{"ts":"1733009677722","price":"0.01758","size":"225428.82","side":"sell","tradeId":"1246898451309187111"},{"ts":"1733009673378","price":"0.01759","size":"705.23","side":"sell","tradeId":"1246898433089130647"},{"ts":"1733009673378","price":"0.01759","size":"533.80","side":"sell","tradeId":"1246898433089130645"},{"ts":"1733009670718","price":"0.01761","size":"246072.66","side":"buy","tradeId":"1246898421932282043"},{"ts":"1733009664718","price":"0.01761","size":"283577.26","side":"buy","tradeId":"1246898396766457858"},{"ts":"1733009658371","price":"0.01761","size":"308621.73","side":"buy","tradeId":"1246898370145210370"},{"ts":"1733009649254","price":"0.01760","size":"135585.64","side":"sell","tradeId":"1246898331905740909"},{"ts":"1733009639685","price":"0.01761","size":"144135.79","side":"buy","tradeId":"1246898291770446033"},{"ts":"1733009636204","price":"0.01759","size":"159978.38","side":"sell","tradeId":"1246898277170073685"},{"ts":"1733009627242","price":"0.01760","size":"181092.22","side":"buy","tradeId":"1246898239580721156"},{"ts":"1733009620339","price":"0.01760","size":"194456.78","side":"buy","tradeId":"1246898210627440780"},{"ts":"1733009612544","price":"0.01760","size":"189517.88","side":"buy","tradeId":"1246898177932841004"},{"ts":"1733009603088","price":"0.01759","size":"152375.36","side":"sell","tradeId":"1246898138271502434"},{"ts":"1733009601163","price":"0.01760","size":"533.50","side":"sell","tradeId":"1246898130197467240"},{"ts":"1733009598940","price":"0.01761","size":"727.77","side":"sell","tradeId":"1246898120873529347"},{"ts":"1733009594082","price":"0.01761","size":"198456.20","side":"sell","tradeId":"1246898100497600567"},{"ts":"1733009586585","price":"0.01764","size":"173964.51","side":"buy","tradeId":"1246898069052903425"},{"ts":"1733009579680","price":"0.01765","size":"176690.94","side":"buy","tradeId":"1246898040091234410"},{"ts":"1733009573733","price":"0.01764","size":"173458.40","side":"sell","tradeId":"1246898015147708487"},{"ts":"1733009565925","price":"0.01765","size":"1416.43","side":"buy","tradeId":"1246897982398582824"},{"ts":"1733009564779","price":"0.01764","size":"342090.88","side":"sell","tradeId":"1246897977591910401"},{"ts":"1733009555818","price":"0.01763","size":"339095.54","side":"sell","tradeId":"1246897940006752258"},{"ts":"1733009549115","price":"0.01764","size":"214099.66","side":"buy","tradeId":"1246897911892332546"},{"ts":"1733009543927","price":"0.01764","size":"219304.63","side":"buy","tradeId":"1246897890132283395"},{"ts":"1733009542102","price":"0.01763","size":"533.56","side":"buy","tradeId":"1246897882477678607"},{"ts":"1733009542102","price":"0.01762","size":"533.86","side":"buy","tradeId":"1246897882477678605"},{"ts":"1733009535976","price":"0.01762","size":"382194.95","side":"buy","tradeId":"1246897856783372289"},{"ts":"1733009530204","price":"0.01762","size":"128446.31","side":"buy","tradeId":"1246897832573849601"},{"ts":"1733009524883","price":"0.01762","size":"218584.85","side":"buy","tradeId":"1246897810255958147"},{"ts":"1733009519699","price":"0.01761","size":"130740.31","side":"sell","tradeId":"1246897788512686180"},{"ts":"1733009510424","price":"0.01761","size":"298595.68","side":"sell","tradeId":"1246897749610516511"},{"ts":"1733009504982","price":"0.01761","size":"534.17","side":"buy","tradeId":"1246897726785114312"},{"ts":"1733009504465","price":"0.01760","size":"807.66","side":"sell","tradeId":"1246897724616658947"},{"ts":"1733009503022","price":"0.01760","size":"229774.47","side":"sell","tradeId":"1246897718564278275"},{"ts":"1733009495413","price":"0.01761","size":"92662.64","side":"sell","tradeId":"1246897686649819342"},{"ts":"1733009488516","price":"0.01762","size":"174834.00","side":"buy","tradeId":"1246897657721704449"},{"ts":"1733009484967","price":"0.01761","size":"122.87","side":"buy","tradeId":"1246897642836119558"},{"ts":"1733009480918","price":"0.01759","size":"131224.25","side":"sell","tradeId":"1246897625853382657"},{"ts":"1733009477886","price":"0.01760","size":"534.47","side":"buy","tradeId":"1246897613136252935"},{"ts":"1733009477886","price":"0.01760","size":"709.64","side":"buy","tradeId":"1246897613136252933"},{"ts":"1733009477886","price":"0.01759","size":"1605.24","side":"buy","tradeId":"1246897613136252931"},{"ts":"1733009475077","price":"0.01759","size":"192762.33","side":"buy","tradeId":"1246897601354452996"},{"ts":"1733009465611","price":"0.01758","size":"154923.15","side":"buy","tradeId":"1246897561651171457"},{"ts":"1733009459719","price":"0.01756","size":"302624.44","side":"sell","tradeId":"1246897536938332196"},{"ts":"1733009453174","price":"0.01756","size":"303464.30","side":"sell","tradeId":"1246897509486612675"},{"ts":"1733009447059","price":"0.01758","size":"180395.59","side":"buy","tradeId":"1246897483838443657"},{"ts":"1733009438506","price":"0.01758","size":"309706.75","side":"buy","tradeId":"1246897447964561489"},{"ts":"1733009429098","price":"0.01757","size":"211423.71","side":"buy","tradeId":"1246897408504549379"},{"ts":"1733009419189","price":"0.01758","size":"281043.09","side":"buy","tradeId":"1246897366943191048"},{"ts":"1733009412640","price":"0.01757","size":"120532.01","side":"buy","tradeId":"1246897339474694146"},{"ts":"1733009404892","price":"0.01754","size":"94165.98","side":"sell","tradeId":"1246897306977226754"},{"ts":"1733009400241","price":"0.01754","size":"535.32","side":"sell","tradeId":"1246897287469518882"},{"ts":"1733009399699","price":"0.01755","size":"107062.40","side":"sell","tradeId":"1246897285196206166"},{"ts":"1733009394204","price":"0.01756","size":"213798.23","side":"buy","tradeId":"1246897262148505693"},{"ts":"1733009384879","price":"0.01757","size":"131023.31","side":"buy","tradeId":"1246897223036621016"},{"ts":"1733009378174","price":"0.01757","size":"167556.45","side":"buy","tradeId":"1246897194913812483"},{"ts":"1733009368363","price":"0.01757","size":"302026.90","side":"buy","tradeId":"1246897153763495947"},{"ts":"1733009363182","price":"0.01756","size":"164190.38","side":"sell","tradeId":"1246897132032806913"},{"ts":"1733009354868","price":"0.01756","size":"105921.89","side":"sell","tradeId":"1246897097161363461"},{"ts":"1733009346698","price":"0.01755","size":"752.73","side":"buy","tradeId":"1246897062893899787"},{"ts":"1733009345800","price":"0.01754","size":"90342.61","side":"sell","tradeId":"1246897059127415512"},{"ts":"1733009344957","price":"0.01755","size":"535.02","side":"sell","tradeId":"1246897055591616597"},{"ts":"1733009339707","price":"0.01755","size":"83804.73","side":"sell","tradeId":"1246897033571520519"},{"ts":"1733009331406","price":"0.01755","size":"181314.63","side":"sell","tradeId":"1246896998754603118"},{"ts":"1733009321494","price":"0.01755","size":"197023.55","side":"sell","tradeId":"1246896957180661762"},{"ts":"1733009313194","price":"0.01757","size":"86979.82","side":"buy","tradeId":"1246896922367938563"},{"ts":"1733009303540","price":"0.01755","size":"220486.20","side":"sell","tradeId":"1246896881876127746"},{"ts":"1733009297751","price":"0.01756","size":"161396.17","side":"sell","tradeId":"1246896857595301967"},{"ts":"1733009288598","price":"0.01757","size":"216412.76","side":"buy","tradeId":"1246896819204837377"},{"ts":"1733009279683","price":"0.01757","size":"195246.28","side":"buy","tradeId":"1246896781812617218"},{"ts":"1733009273340","price":"0.01757","size":"99702.91","side":"sell","tradeId":"1246896755208147173"},{"ts":"1733009266092","price":"0.01756","size":"216290.22","side":"sell","tradeId":"1246896724807831553"},{"ts":"1733009260706","price":"0.01758","size":"376319.83","side":"buy","tradeId":"1246896702217310210"},{"ts":"1733009255021","price":"0.01756","size":"230132.19","side":"buy","tradeId":"1246896678372691971"},{"ts":"1733009251571","price":"0.01756","size":"554.86","side":"sell","tradeId":"1246896663902343254"},{"ts":"1733009247624","price":"0.01757","size":"183554.95","side":"buy","tradeId":"1246896647347425282"},{"ts":"1733009239770","price":"0.01756","size":"183609.69","side":"sell","tradeId":"1246896614405361688"},{"ts":"1733009231261","price":"0.01758","size":"187437.64","side":"buy","tradeId":"1246896578716028930"},{"ts":"1733009224857","price":"0.01758","size":"159720.22","side":"buy","tradeId":"1246896551855706205"},{"ts":"1733009219719","price":"0.01757","size":"203903.94","side":"sell","tradeId":"1246896530305372161"},{"ts":"1733009214893","price":"0.01758","size":"1713.33","side":"sell","tradeId":"1246896510063661063"},{"ts":"1733009214893","price":"0.01758","size":"1271.55","side":"sell","tradeId":"1246896510063661061"},{"ts":"1733009214893","price":"0.01758","size":"1801.84","side":"sell","tradeId":"1246896510063661059"},{"ts":"1733009214893","price":"0.01758","size":"752.30","side":"sell","tradeId":"1246896510063661057"},{"ts":"1733009213320","price":"0.01759","size":"152949.15","side":"buy","tradeId":"1246896503466020865"},{"ts":"1733009203506","price":"0.01758","size":"311210.19","side":"sell","tradeId":"1246896462303121411"},{"ts":"1733009194253","price":"0.01758","size":"264174.60","side":"sell","tradeId":"1246896423493226503"},{"ts":"1733009190496","price":"0.01758","size":"535.08","side":"buy","tradeId":"1246896407735226381"},{"ts":"1733009190496","price":"0.01758","size":"712.65","side":"buy","tradeId":"1246896407735226379"},{"ts":"1733009190496","price":"0.01757","size":"535.38","side":"buy","tradeId":"1246896407735226377"},{"ts":"1733009187510","price":"0.01757","size":"372517.74","side":"buy","tradeId":"1246896395211034648"},{"ts":"1733009181666","price":"0.01756","size":"254171.06","side":"sell","tradeId":"1246896370699522051"},{"ts":"1733009175425","price":"0.01754","size":"109416.25","side":"sell","tradeId":"1246896344522870840"},{"ts":"1733009168322","price":"0.01755","size":"100811.78","side":"buy","tradeId":"1246896314730729474"},{"ts":"1733009159670","price":"0.01755","size":"199113.33","side":"buy","tradeId":"1246896278441611320"},{"ts":"1733009153728","price":"0.01754","size":"179127.24","side":"sell","tradeId":"1246896253519056954"},{"ts":"1733009144868","price":"0.01754","size":"140730.07","side":"buy","tradeId":"1246896216357523673"},{"ts":"1733009135513","price":"0.01753","size":"113326.45","side":"sell","tradeId":"1246896177119809575"},{"ts":"1733009126807","price":"0.01754","size":"153000.48","side":"sell","tradeId":"1246896140604198999"},{"ts":"1733009119104","price":"0.01754","size":"114486.54","side":"buy","tradeId":"1246896108295475201"},{"ts":"1733009110142","price":"0.01754","size":"150559.82","side":"buy","tradeId":"1246896070706122771"},{"ts":"1733009104706","price":"0.01754","size":"128777.91","side":"buy","tradeId":"1246896047905886299"},{"ts":"1733009099670","price":"0.01754","size":"150169.59","side":"sell","tradeId":"1246896026783371265"},{"ts":"1733009091374","price":"0.01754","size":"712.04","side":"sell","tradeId":"1246895991987425338"},{"ts":"1733009091374","price":"0.01754","size":"535.32","side":"sell","tradeId":"1246895991987425335"},{"ts":"1733009090712","price":"0.01756","size":"251366.02","side":"buy","tradeId":"1246895989210796033"},{"ts":"1733009082550","price":"0.01755","size":"295418.59","side":"sell","tradeId":"1246895954976886875"},{"ts":"1733009076657","price":"0.01755","size":"161241.23","side":"sell","tradeId":"1246895930259853417"},{"ts":"1733009067148","price":"0.01755","size":"325720.91","side":"buy","tradeId":"1246895890376216579"},{"ts":"1733009057838","price":"0.01755","size":"321041.37","side":"buy","tradeId":"1246895851327246337"},{"ts":"1733009057235","price":"0.01755","size":"535.02","side":"sell","tradeId":"1246895848798081095"},{"ts":"1733009052647","price":"0.01756","size":"163771.06","side":"buy","tradeId":"1246895829554614294"},{"ts":"1733009047702","price":"0.01756","size":"710.42","side":"sell","tradeId":"1246895808813781048"},{"ts":"1733009047702","price":"0.01756","size":"534.71","side":"sell","tradeId":"1246895808813781046"},{"ts":"1733009047353","price":"0.01756","size":"233871.63","side":"sell","tradeId":"1246895807349968992"},{"ts":"1733009039703","price":"0.01757","size":"136829.22","side":"buy","tradeId":"1246895775263543330"},{"ts":"1733009032634","price":"0.01756","size":"160526.72","side":"sell","tradeId":"1246895745614008413"},{"ts":"1733009026901","price":"0.01757","size":"534.41","side":"sell","tradeId":"1246895721568063493"},{"ts":"1733009023832","price":"0.01758","size":"171096.13","side":"buy","tradeId":"1246895708695744513"},{"ts":"1733009016984","price":"0.01757","size":"138611.75","side":"sell","tradeId":"1246895679973150722"},{"ts":"1733009007920","price":"0.01757","size":"119445.29","side":"sell","tradeId":"1246895641955979373"},{"ts":"1733009002075","price":"0.01759","size":"89284.44","side":"buy","tradeId":"1246895617440272391"},{"ts":"1733008994775","price":"0.01760","size":"151025.22","side":"buy","tradeId":"1246895586821853185"},{"ts":"1733008986472","price":"0.01759","size":"92124.91","side":"sell","tradeId":"1246895551996547113"},{"ts":"1733008979711","price":"0.01760","size":"270438.81","side":"buy","tradeId":"1246895523638857736"},{"ts":"1733008977691","price":"0.01760","size":"358671.21","side":"buy","tradeId":"1246895515166363675"},{"ts":"1733008969628","price":"0.01758","size":"362480.41","side":"sell","tradeId":"1246895481347690500"},{"ts":"1733008961415","price":"0.01760","size":"224495.42","side":"buy","tradeId":"1246895446899871865"},{"ts":"1733008954108","price":"0.01760","size":"203243.62","side":"buy","tradeId":"1246895416252092694"},{"ts":"1733008944202","price":"0.01759","size":"176971.94","side":"sell","tradeId":"1246895374703316992"},{"ts":"1733008938560","price":"0.01760","size":"211018.57","side":"sell","tradeId":"1246895351039053824"},{"ts":"1733008932167","price":"0.01761","size":"228517.21","side":"buy","tradeId":"1246895324224868388"},{"ts":"1733008924873","price":"0.01761","size":"125772.50","side":"buy","tradeId":"1246895293631614979"},{"ts":"1733008919679","price":"0.01759","size":"219206.73","side":"sell","tradeId":"1246895271846400005"},{"ts":"1733008916497","price":"0.01760","size":"1543.61","side":"sell","tradeId":"1246895258500124672"},{"ts":"1733008912485","price":"0.01761","size":"350132.34","side":"buy","tradeId":"1246895241672577163"},{"ts":"1733008903468","price":"0.01762","size":"291110.40","side":"buy","tradeId":"1246895203852537859"},{"ts":"1733008897622","price":"0.01761","size":"130206.87","side":"sell","tradeId":"1246895179332636738"},{"ts":"1733008888265","price":"0.01762","size":"119263.99","side":"buy","tradeId":"1246895140086534145"},{"ts":"1733008882784","price":"0.01760","size":"292480.55","side":"buy","tradeId":"1246895117097553988"},{"ts":"1733008875065","price":"0.01760","size":"412571.62","side":"sell","tradeId":"1246895084721721346"},{"ts":"1733008868656","price":"0.01760","size":"271854.11","side":"sell","tradeId":"1246895057840427011"},{"ts":"1733008862049","price":"0.01760","size":"707.79","side":"buy","tradeId":"1246895030128660510"},{"ts":"1733008859705","price":"0.01759","size":"254424.44","side":"sell","tradeId":"1246895020297211932"},{"ts":"1733008853459","price":"0.01760","size":"123534.49","side":"buy","tradeId":"1246894994099589126"},{"ts":"1733008847250","price":"0.01759","size":"310552.25","side":"sell","tradeId":"1246894968057155587"},{"ts":"1733008839988","price":"0.01760","size":"283446.07","side":"buy","tradeId":"1246894937598119981"},{"ts":"1733008832338","price":"0.01759","size":"308595.60","side":"sell","tradeId":"1246894905511694415"},{"ts":"1733008824038","price":"0.01760","size":"107836.41","side":"buy","tradeId":"1246894870698971138"},{"ts":"1733008814260","price":"0.01761","size":"306007.12","side":"buy","tradeId":"1246894829687066627"},{"ts":"1733008807817","price":"0.01761","size":"159919.57","side":"sell","tradeId":"1246894802663166157"},{"ts":"1733008799702","price":"0.01762","size":"191064.36","side":"sell","tradeId":"1246894768626389021"},{"ts":"1733008794302","price":"0.01762","size":"76965.41","side":"sell","tradeId":"1246894745977147419"},{"ts":"1733008784796","price":"0.01762","size":"105346.18","side":"sell","tradeId":"1246894706106093570"},{"ts":"1733008778102","price":"0.01762","size":"59172.70","side":"sell","tradeId":"1246894678029422599"},{"ts":"1733008772667","price":"0.01763","size":"200537.70","side":"buy","tradeId":"1246894655233380353"},{"ts":"1733008763354","price":"0.01763","size":"159089.55","side":"buy","tradeId":"1246894616171827204"},{"ts":"1733008753541","price":"0.01763","size":"188957.57","side":"buy","tradeId":"1246894575013122128"},{"ts":"1733008746437","price":"0.01762","size":"208245.96","side":"sell","tradeId":"1246894545216786437"},{"ts":"1733008739690","price":"0.01761","size":"129075.37","side":"sell","tradeId":"1246894516917817420"},{"ts":"1733008731483","price":"0.01761","size":"197540.34","side":"buy","tradeId":"1246894482495164442"},{"ts":"1733008721969","price":"0.01759","size":"119104.66","side":"sell","tradeId":"1246894442590556338"},{"ts":"1733008714975","price":"0.01760","size":"65789.64","side":"buy","tradeId":"1246894413255594021"},{"ts":"1733008713644","price":"0.01759","size":"726.31","side":"buy","tradeId":"1246894407672975361"},{"ts":"1733008707220","price":"0.01759","size":"138212.32","side":"buy","tradeId":"1246894380728766467"},{"ts":"1733008698217","price":"0.01757","size":"114199.50","side":"sell","tradeId":"1246894342967447642"},{"ts":"1733008690590","price":"0.01758","size":"855.50","side":"sell","tradeId":"1246894310977491212"},{"ts":"1733008690590","price":"0.01758","size":"534.11","side":"sell","tradeId":"1246894310977491205"},{"ts":"1733008690590","price":"0.01759","size":"533.80","side":"sell","tradeId":"1246894310977491193"},{"ts":"1733008689960","price":"0.01760","size":"568.18","side":"sell","tradeId":"1246894308335079431"},{"ts":"1733008689960","price":"0.01760","size":"533.50","side":"sell","tradeId":"1246894308335079429"},{"ts":"1733008688601","price":"0.01760","size":"203645.52","side":"sell","tradeId":"1246894302635020295"},{"ts":"1733008682746","price":"0.01761","size":"533.20","side":"sell","tradeId":"1246894278077370450"},{"ts":"1733008682746","price":"0.01762","size":"532.89","side":"sell","tradeId":"1246894278077370448"},{"ts":"1733008679694","price":"0.01763","size":"234315.85","side":"sell","tradeId":"1246894265276354850"},{"ts":"1733008673571","price":"0.01763","size":"3429.83","side":"sell","tradeId":"1246894239594631171"},{"ts":"1733008673486","price":"0.01763","size":"801.39","side":"sell","tradeId":"1246894239238115333"},{"ts":"1733008669885","price":"0.01764","size":"237384.52","side":"sell","tradeId":"1246894224134426638"},{"ts":"1733008663784","price":"0.01766","size":"113501.14","side":"buy","tradeId":"1246894198544977925"},{"ts":"1733008655479","price":"0.01767","size":"264398.59","side":"buy","tradeId":"1246894163711283233"},{"ts":"1733008647523","price":"0.01767","size":"246829.06","side":"buy","tradeId":"1246894130341400577"},{"ts":"1733008641087","price":"0.01766","size":"254480.63","side":"buy","tradeId":"1246894103346860310"},{"ts":"1733008633368","price":"0.01767","size":"93078.16","side":"buy","tradeId":"1246894070971027457"},{"ts":"1733008627276","price":"0.01767","size":"876.46","side":"buy","tradeId":"1246894045419327624"},{"ts":"1733008625371","price":"0.01766","size":"279908.21","side":"buy","tradeId":"1246894037429178369"},{"ts":"1733008619677","price":"0.01767","size":"91012.34","side":"buy","tradeId":"1246894013546811395"},{"ts":"1733008614659","price":"0.01765","size":"2154.97","side":"sell","tradeId":"1246893992499793952"},{"ts":"1733008614659","price":"0.01765","size":"8470.00","side":"sell","tradeId":"1246893992499793948"},{"ts":"1733008614659","price":"0.01766","size":"726.03","side":"sell","tradeId":"1246893992499793943"},{"ts":"1733008612416","price":"0.01766","size":"708.61","side":"buy","tradeId":"1246893983091970256"},{"ts":"1733008612416","price":"0.01766","size":"532.65","side":"buy","tradeId":"1246893983091970246"},{"ts":"1733008611227","price":"0.01766","size":"110598.86","side":"buy","tradeId":"1246893978104942692"},{"ts":"1733008602870","price":"0.01765","size":"122181.48","side":"buy","tradeId":"1246893943053144066"},{"ts":"1733008598376","price":"0.01763","size":"170.96","side":"sell","tradeId":"1246893924203941991"},{"ts":"1733008598376","price":"0.01763","size":"532.59","side":"sell","tradeId":"1246893924203941989"},{"ts":"1733008598376","price":"0.01764","size":"708.61","side":"sell","tradeId":"1246893924203941987"},{"ts":"1733008594420","price":"0.01765","size":"146103.47","side":"buy","tradeId":"1246893907611275403"},{"ts":"1733008587431","price":"0.01765","size":"145783.51","side":"buy","tradeId":"1246893878297284662"},{"ts":"1733008579787","price":"0.01764","size":"65881.64","side":"sell","tradeId":"1246893846236024936"},{"ts":"1733008573189","price":"0.01764","size":"107504.44","side":"buy","tradeId":"1246893818562007121"},{"ts":"1733008567688","price":"0.01764","size":"71074.66","side":"sell","tradeId":"1246893795489140764"},{"ts":"1733008559682","price":"0.01764","size":"83327.77","side":"sell","tradeId":"1246893761909542916"},{"ts":"1733008550525","price":"0.01763","size":"260773.60","side":"sell","tradeId":"1246893723502301235"},{"ts":"1733008540799","price":"0.01764","size":"258820.86","side":"sell","tradeId":"1246893682708500481"},{"ts":"1733008531337","price":"0.01764","size":"74839.72","side":"sell","tradeId":"1246893643021996036"},{"ts":"1733008523574","price":"0.01764","size":"158053.42","side":"buy","tradeId":"1246893610461614098"},{"ts":"1733008518188","price":"0.01763","size":"101102.71","side":"sell","tradeId":"1246893587871092740"},{"ts":"1733008509129","price":"0.01764","size":"168502.58","side":"buy","tradeId":"1246893549874892895"},{"ts":"1733008505379","price":"0.01764","size":"707.81","side":"sell","tradeId":"1246893534146252838"},{"ts":"1733008505379","price":"0.01764","size":"532.29","side":"sell","tradeId":"1246893534146252833"},{"ts":"1733008499673","price":"0.01765","size":"241710.27","side":"sell","tradeId":"1246893510213554183"},{"ts":"1733008493578","price":"0.01766","size":"97733.32","side":"buy","tradeId":"1246893484649271308"},{"ts":"1733008488390","price":"0.01767","size":"110794.34","side":"buy","tradeId":"1246893462889222334"},{"ts":"1733008482791","price":"0.01767","size":"166098.21","side":"buy","tradeId":"1246893439405314049"},{"ts":"1733008476740","price":"0.01765","size":"118735.46","side":"sell","tradeId":"1246893414025580547"},{"ts":"1733008473340","price":"0.01765","size":"707.49","side":"buy","tradeId":"1246893399764946947"},{"ts":"1733008469080","price":"0.01765","size":"79999.71","side":"buy","tradeId":"1246893381897211953"},{"ts":"1733008462178","price":"0.01766","size":"121782.07","side":"buy","tradeId":"1246893352948125697"},{"ts":"1733008458589","price":"0.01765","size":"4433.93","side":"sell","tradeId":"1246893337894768641"},{"ts":"1733008458566","price":"0.01765","size":"231.65","side":"sell","tradeId":"1246893337798299684"},{"ts":"1733008455279","price":"0.01766","size":"76313.98","side":"sell","tradeId":"1246893324011622444"},{"ts":"1733008448438","price":"0.01766","size":"175127.64","side":"sell","tradeId":"1246893295318388873"},{"ts":"1733008439679","price":"0.01765","size":"173557.46","side":"sell","tradeId":"1246893258580480196"},{"ts":"1733008434994","price":"0.01765","size":"169628.08","side":"sell","tradeId":"1246893238930165764"},{"ts":"1733008432700","price":"0.01767","size":"2391.31","side":"buy","tradeId":"1246893229308432416"},{"ts":"1733008432700","price":"0.01766","size":"707.41","side":"buy","tradeId":"1246893229308432414"},{"ts":"1733008425691","price":"0.01766","size":"193416.90","side":"buy","tradeId":"1246893199910555652"},{"ts":"1733008418795","price":"0.01766","size":"237585.55","side":"buy","tradeId":"1246893170986635359"},{"ts":"1733008410940","price":"0.01765","size":"244910.35","side":"buy","tradeId":"1246893138040377439"},{"ts":"1733008405399","price":"0.01764","size":"169176.19","side":"sell","tradeId":"1246893114799738886"},{"ts":"1733008400318","price":"0.01764","size":"207796.09","side":"sell","tradeId":"1246893093488480316"},{"ts":"1733008391789","price":"0.01767","size":"226269.02","side":"buy","tradeId":"1246893057715261619"},{"ts":"1733008391719","price":"0.01765","size":"681.36","side":"sell","tradeId":"1246893057421660167"},{"ts":"1733008391719","price":"0.01765","size":"8055.74","side":"sell","tradeId":"1246893057421660165"},{"ts":"1733008391716","price":"0.01765","size":"1845.26","side":"sell","tradeId":"1246893057409077288"},{"ts":"1733008391716","price":"0.01765","size":"531.99","side":"sell","tradeId":"1246893057409077286"},{"ts":"1733008391716","price":"0.01766","size":"531.69","side":"sell","tradeId":"1246893057409077283"},{"ts":"1733008386201","price":"0.01767","size":"74214.10","side":"sell","tradeId":"1246893034277490695"},{"ts":"1733008382542","price":"0.01767","size":"733.37","side":"sell","tradeId":"1246893018930532362"},{"ts":"1733008382542","price":"0.01767","size":"9961.00","side":"sell","tradeId":"1246893018930532360"},{"ts":"1733008382542","price":"0.01767","size":"531.39","side":"sell","tradeId":"1246893018930532358"},{"ts":"1733008382542","price":"0.01768","size":"531.09","side":"sell","tradeId":"1246893018930532355"},{"ts":"1733008379699","price":"0.01770","size":"259071.97","side":"buy","tradeId":"1246893007006126082"},{"ts":"1733008373107","price":"0.01772","size":"263893.62","side":"buy","tradeId":"1246892979357274113"},{"ts":"1733008371421","price":"0.01772","size":"2282.72","side":"buy","tradeId":"1246892972285677612"},{"ts":"1733008371355","price":"0.01771","size":"10623.07","side":"buy","tradeId":"1246892972008853509"},{"ts":"1733008371355","price":"0.01771","size":"5838.68","side":"buy","tradeId":"1246892972008853507"},{"ts":"1733008371355","price":"0.01770","size":"1465.90","side":"buy","tradeId":"1246892972008853505"},{"ts":"1733008371346","price":"0.01770","size":"534.34","side":"buy","tradeId":"1246892971971104772"},{"ts":"1733008371346","price":"0.01770","size":"282.48","side":"buy","tradeId":"1246892971971104770"},{"ts":"1733008367357","price":"0.01770","size":"177201.59","side":"buy","tradeId":"1246892955240026326"},{"ts":"1733008365324","price":"0.01769","size":"37766.52","side":"buy","tradeId":"1246892946713006265"},{"ts":"1733008361463","price":"0.01769","size":"212434.72","side":"buy","tradeId":"1246892930518798377"},{"ts":"1733008354420","price":"0.01769","size":"213859.93","side":"buy","tradeId":"1246892900978315266"},{"ts":"1733008348673","price":"0.01768","size":"140168.69","side":"buy","tradeId":"1246892876873650708"},{"ts":"1733008342426","price":"0.01768","size":"210535.90","side":"buy","tradeId":"1246892850671833221"},{"ts":"1733008333071","price":"0.01768","size":"261631.53","side":"buy","tradeId":"1246892811434119170"},{"ts":"1733008325565","price":"0.01766","size":"194536.75","side":"sell","tradeId":"1246892779951673387"},{"ts":"1733008322858","price":"0.01767","size":"2433.50","side":"buy","tradeId":"1246892768597692418"},{"ts":"1733008319674","price":"0.01766","size":"95564.30","side":"sell","tradeId":"1246892755243028501"},{"ts":"1733008313185","price":"0.01768","size":"96553.34","side":"buy","tradeId":"1246892728026189827"},{"ts":"1733008305842","price":"0.01768","size":"86390.39","side":"buy","tradeId":"1246892697227415561"},{"ts":"1733008298107","price":"0.01763","size":"5335.68","side":"buy","tradeId":"1246892664784474204"},{"ts":"1733008297243","price":"0.01762","size":"62496.52","side":"buy","tradeId":"1246892661160595457"},{"ts":"1733008288380","price":"0.01760","size":"32350.09","side":"sell","tradeId":"1246892623986479108"},{"ts":"1733008282982","price":"0.01760","size":"95209.85","side":"sell","tradeId":"1246892601345626199"},{"ts":"1733008274981","price":"0.01761","size":"44092.70","side":"buy","tradeId":"1246892567786999812"},{"ts":"1733008272270","price":"0.01761","size":"718.95","side":"buy","tradeId":"1246892556416241714"},{"ts":"1733008268640","price":"0.01760","size":"94717.78","side":"sell","tradeId":"1246892541190918271"},{"ts":"1733008259678","price":"0.01762","size":"61815.43","side":"buy","tradeId":"1246892503601565838"},{"ts":"1733008250342","price":"0.01761","size":"61477.52","side":"buy","tradeId":"1246892464443543729"},{"ts":"1733008243688","price":"0.01761","size":"45353.38","side":"sell","tradeId":"1246892436534644740"},{"ts":"1733008237896","price":"0.01761","size":"52207.58","side":"buy","tradeId":"1246892412241235969"},{"ts":"1733008229836","price":"0.01761","size":"67159.06","side":"buy","tradeId":"1246892378435145738"},{"ts":"1733008225283","price":"0.01761","size":"718.86","side":"sell","tradeId":"1246892359338479622"},{"ts":"1733008223935","price":"0.01762","size":"30817.71","side":"sell","tradeId":"1246892353684557825"},{"ts":"1733008216923","price":"0.01763","size":"60730.05","side":"buy","tradeId":"1246892324274098222"},{"ts":"1733008216515","price":"0.01762","size":"710.39","side":"buy","tradeId":"1246892322562822176"},{"ts":"1733008207855","price":"0.01761","size":"36999.73","side":"sell","tradeId":"1246892286240149599"},{"ts":"1733008207007","price":"0.01761","size":"723.45","side":"buy","tradeId":"1246892282683379714"},{"ts":"1733008199704","price":"0.01760","size":"165573.60","side":"sell","tradeId":"1246892252052377601"},{"ts":"1733008191707","price":"0.01759","size":"223144.29","side":"sell","tradeId":"1246892218510528515"},{"ts":"1733008184654","price":"0.01760","size":"129722.19","side":"buy","tradeId":"1246892188928102601"},{"ts":"1733008179616","price":"0.01760","size":"145619.58","side":"sell","tradeId":"1246892167797198853"},{"ts":"1733008171657","price":"0.01763","size":"116516.70","side":"buy","tradeId":"1246892134414733317"},{"ts":"1733008163343","price":"0.01762","size":"129226.79","side":"buy","tradeId":"1246892099543289858"},{"ts":"1733008160035","price":"0.01762","size":"8355.00","side":"sell","tradeId":"1246892085668532400"},{"ts":"1733008160035","price":"0.01762","size":"723.45","side":"sell","tradeId":"1246892085668532398"},{"ts":"1733008156433","price":"0.01763","size":"331111.70","side":"sell","tradeId":"1246892070560649252"},{"ts":"1733008147323","price":"0.01764","size":"330566.97","side":"buy","tradeId":"1246892032350539850"},{"ts":"1733008144367","price":"0.01765","size":"2179.70","side":"buy","tradeId":"1246892019952177332"},{"ts":"1733008144367","price":"0.01764","size":"710.22","side":"buy","tradeId":"1246892019952177330"},{"ts":"1733008139677","price":"0.01764","size":"133980.89","side":"buy","tradeId":"1246892000280891474"},{"ts":"1733008132325","price":"0.01763","size":"129746.86","side":"sell","tradeId":"1246891969444368387"},{"ts":"1733008126584","price":"0.01763","size":"133904.14","side":"buy","tradeId":"1246891945364869172"},{"ts":"1733008120213","price":"0.01762","size":"135629.14","side":"sell","tradeId":"1246891918642958338"},{"ts":"1733008120011","price":"0.01762","size":"5338.71","side":"buy","tradeId":"1246891917795708930"},{"ts":"1733008114356","price":"0.01761","size":"59143.67","side":"sell","tradeId":"1246891894076920049"},{"ts":"1733008106050","price":"0.01761","size":"136544.19","side":"sell","tradeId":"1246891859239030880"},{"ts":"1733008096988","price":"0.01761","size":"120099.30","side":"sell","tradeId":"1246891821230247944"},{"ts":"1733008089526","price":"0.01760","size":"140174.07","side":"sell","tradeId":"1246891789932351493"},{"ts":"1733008079671","price":"0.01760","size":"129428.75","side":"sell","tradeId":"1246891748597485573"},{"ts":"1733008073429","price":"0.01760","size":"68198.00","side":"sell","tradeId":"1246891722416640165"},{"ts":"1733008070773","price":"0.01761","size":"5341.74","side":"buy","tradeId":"1246891711276568581"},{"ts":"1733008067239","price":"0.01760","size":"76148.99","side":"sell","tradeId":"1246891696453898350"},{"ts":"1733008059837","price":"0.01759","size":"98083.65","side":"sell","tradeId":"1246891665407660125"},{"ts":"1733008050968","price":"0.01760","size":"142592.07","side":"sell","tradeId":"1246891628208377953"},{"ts":"1733008044618","price":"0.01761","size":"60667.87","side":"buy","tradeId":"1246891601574547646"},{"ts":"1733008037862","price":"0.01761","size":"88281.16","side":"buy","tradeId":"1246891573237829634"},{"ts":"1733008029503","price":"0.01761","size":"157314.82","side":"buy","tradeId":"1246891538177642501"},{"ts":"1733008019683","price":"0.01760","size":"275913.20","side":"sell","tradeId":"1246891496989577350"},{"ts":"1733008015501","price":"0.01761","size":"190120.76","side":"buy","tradeId":"1246891479448997889"},{"ts":"1733008007047","price":"0.01761","size":"187018.61","side":"buy","tradeId":"1246891443990351877"},{"ts":"1733007999433","price":"0.01759","size":"230622.40","side":"sell","tradeId":"1246891412054921315"},{"ts":"1733007994451","price":"0.01759","size":"130453.68","side":"sell","tradeId":"1246891391158898786"},{"ts":"1733007990272","price":"0.01760","size":"658.15","side":"sell","tradeId":"1246891373630902279"},{"ts":"1733007984590","price":"0.01761","size":"123195.18","side":"sell","tradeId":"1246891349798866949"},{"ts":"1733007977146","price":"0.01762","size":"70978.89","side":"buy","tradeId":"1246891318576467969"},{"ts":"1733007972103","price":"0.01759","size":"103600.13","side":"sell","tradeId":"1246891297424592904"},{"ts":"1733007965861","price":"0.01760","size":"183947.51","side":"buy","tradeId":"1246891271243747333"},{"ts":"1733007959710","price":"0.01760","size":"260515.91","side":"buy","tradeId":"1246891245444583562"},{"ts":"1733007954369","price":"0.01759","size":"257767.57","side":"buy","tradeId":"1246891223042805783"},{"ts":"1733007947273","price":"0.01759","size":"175259.62","side":"sell","tradeId":"1246891193280024955"},{"ts":"1733007937358","price":"0.01759","size":"264565.00","side":"sell","tradeId":"1246891151693500468"},{"ts":"1733007933468","price":"0.01759","size":"754.95","side":"sell","tradeId":"1246891135377657912"},{"ts":"1733007932065","price":"0.01760","size":"120.02","side":"sell","tradeId":"1246891129493049346"},{"ts":"1733007930506","price":"0.01760","size":"277220.72","side":"sell","tradeId":"1246891122954129582"},{"ts":"1733007925023","price":"0.01760","size":"174329.37","side":"sell","tradeId":"1246891099956760580"},{"ts":"1733007915802","price":"0.01759","size":"218243.40","side":"sell","tradeId":"1246891061281083397"},{"ts":"1733007908397","price":"0.01761","size":"186403.84","side":"buy","tradeId":"1246891030222262442"},{"ts":"1733007903378","price":"0.01760","size":"5879.55","side":"buy","tradeId":"1246891009171050498"},{"ts":"1733007899685","price":"0.01759","size":"121336.17","side":"sell","tradeId":"1246890993681485989"},{"ts":"1733007890926","price":"0.01761","size":"72222.80","side":"buy","tradeId":"1246890956943577155"},{"ts":"1733007883976","price":"0.01761","size":"140890.98","side":"buy","tradeId":"1246890927793164293"},{"ts":"1733007875721","price":"0.01758","size":"138902.69","side":"sell","tradeId":"1246890893169184771"},{"ts":"1733007867213","price":"0.01758","size":"66181.48","side":"sell","tradeId":"1246890857484046338"},{"ts":"1733007861667","price":"0.01759","size":"162118.54","side":"buy","tradeId":"1246890834222436359"},{"ts":"1733007854164","price":"0.01758","size":"85252.63","side":"buy","tradeId":"1246890802752573527"},{"ts":"1733007845267","price":"0.01756","size":"54096.64","side":"sell","tradeId":"1246890765435850808"},{"ts":"1733007839682","price":"0.01760","size":"92226.84","side":"buy","tradeId":"1246890742010662913"},{"ts":"1733007837950","price":"0.01759","size":"160734.44","side":"sell","tradeId":"1246890734746128507"},{"ts":"1733007828530","price":"0.01758","size":"128854.32","side":"buy","tradeId":"1246890695235784705"},{"ts":"1733007819696","price":"0.01759","size":"216095.45","side":"buy","tradeId":"1246890658183303169"},{"ts":"1733007811283","price":"0.01758","size":"22411.93","side":"buy","tradeId":"1246890622896623625"},{"ts":"1733007811037","price":"0.01757","size":"207093.13","side":"sell","tradeId":"1246890621864824835"},{"ts":"1733007801984","price":"0.01757","size":"208640.54","side":"buy","tradeId":"1246890583893790724"},{"ts":"1733007800182","price":"0.01757","size":"203.25","side":"sell","tradeId":"1246890576335654916"},{"ts":"1733007800181","price":"0.01757","size":"13219.02","side":"sell","tradeId":"1246890576331460657"},{"ts":"1733007800181","price":"0.01757","size":"894.66","side":"sell","tradeId":"1246890576331460655"},{"ts":"1733007800181","price":"0.01757","size":"732.62","side":"sell","tradeId":"1246890576331460653"},{"ts":"1733007800181","price":"0.01757","size":"778.29","side":"sell","tradeId":"1246890576331460651"},{"ts":"1733007800179","price":"0.01757","size":"7061.30","side":"sell","tradeId":"1246890576323072011"},{"ts":"1733007800179","price":"0.01757","size":"5523.38","side":"sell","tradeId":"1246890576323072009"},{"ts":"1733007800179","price":"0.01757","size":"14042.37","side":"sell","tradeId":"1246890576323072007"},{"ts":"1733007800179","price":"0.01758","size":"504.60","side":"sell","tradeId":"1246890576323072005"},{"ts":"1733007796938","price":"0.01759","size":"60969.10","side":"buy","tradeId":"1246890562729332737"},{"ts":"1733007794063","price":"0.01759","size":"9936.03","side":"buy","tradeId":"1246890550670708825"},{"ts":"1733007789441","price":"0.01759","size":"127381.62","side":"buy","tradeId":"1246890531284635651"},{"ts":"1733007779680","price":"0.01758","size":"286425.06","side":"buy","tradeId":"1246890490344034305"},{"ts":"1733007777360","price":"0.01758","size":"80918.59","side":"buy","tradeId":"1246890480613249379"},{"ts":"1733007768957","price":"0.01756","size":"192481.71","side":"buy","tradeId":"1246890445368512523"},{"ts":"1733007759777","price":"0.01757","size":"244054.51","side":"buy","tradeId":"1246890406864801906"},{"ts":"1733007752137","price":"0.01754","size":"169022.21","side":"sell","tradeId":"1246890374820319238"},{"ts":"1733007743728","price":"0.01754","size":"174982.14","side":"buy","tradeId":"1246890339550416905"},{"ts":"1733007735804","price":"0.01752","size":"112719.57","side":"sell","tradeId":"1246890306314752002"},{"ts":"1733007732013","price":"0.01752","size":"6772.08","side":"buy","tradeId":"1246890290414145665"},{"ts":"1733007732013","price":"0.01752","size":"754.95","side":"buy","tradeId":"1246890290414145663"},{"ts":"1733007729362","price":"0.01751","size":"182760.61","side":"sell","tradeId":"1246890279295045637"},{"ts":"1733007719699","price":"0.01750","size":"122631.70","side":"sell","tradeId":"1246890238765486132"},{"ts":"1733007714713","price":"0.01750","size":"154957.74","side":"sell","tradeId":"1246890217852686349"},{"ts":"1733007706353","price":"0.01750","size":"354404.18","side":"sell","tradeId":"1246890182788304901"},{"ts":"1733007700265","price":"0.01750","size":"142231.72","side":"buy","tradeId":"1246890157253382165"},{"ts":"1733007691559","price":"0.01749","size":"150316.58","side":"buy","tradeId":"1246890120737771526"},{"ts":"1733007683406","price":"0.01748","size":"334923.88","side":"sell","tradeId":"1246890086541611009"},{"ts":"1733007681195","price":"0.01750","size":"7571.89","side":"buy","tradeId":"1246890077268004868"},{"ts":"1733007681195","price":"0.01749","size":"771.47","side":"buy","tradeId":"1246890077268004866"},{"ts":"1733007676655","price":"0.01749","size":"349906.24","side":"buy","tradeId":"1246890058225864705"},{"ts":"1733007669246","price":"0.01749","size":"230386.08","side":"buy","tradeId":"1246890027150266373"},{"ts":"1733007659689","price":"0.01750","size":"197504.88","side":"buy","tradeId":"1246889987065303041"},{"ts":"1733007650481","price":"0.01752","size":"139919.42","side":"buy","tradeId":"1246889948444151969"},{"ts":"1733007644081","price":"0.01751","size":"195990.21","side":"sell","tradeId":"1246889921600606210"},{"ts":"1733007638997","price":"0.01750","size":"70081.87","side":"sell","tradeId":"1246889900276764715"},{"ts":"1733007630441","price":"0.01751","size":"133085.83","side":"buy","tradeId":"1246889864390299654"},{"ts":"1733007622840","price":"0.01751","size":"78442.42","side":"buy","tradeId":"1246889832509395050"},{"ts":"1733007621868","price":"0.01751","size":"798.98","side":"buy","tradeId":"1246889828432531529"},{"ts":"1733007614841","price":"0.01750","size":"261003.32","side":"buy","tradeId":"1246889798959157250"},{"ts":"1733007611472","price":"0.01749","size":"1324.76","side":"sell","tradeId":"1246889784828547077"},{"ts":"1733007607140","price":"0.01750","size":"242671.15","side":"buy","tradeId":"1246889766658822207"},{"ts":"1733007599682","price":"0.01749","size":"192014.02","side":"sell","tradeId":"1246889735377702966"},{"ts":"1733007595152","price":"0.01749","size":"119159.80","side":"sell","tradeId":"1246889716377505795"},{"ts":"1733007586844","price":"0.01751","size":"329857.17","side":"sell","tradeId":"1246889681531228295"},{"ts":"1733007581500","price":"0.01749","size":"191.90","side":"sell","tradeId":"1246889659116867597"},{"ts":"1733007578797","price":"0.01754","size":"235420.30","side":"buy","tradeId":"1246889647779663993"},{"ts":"1733007571501","price":"0.01752","size":"192899.95","side":"sell","tradeId":"1246889617178021889"},{"ts":"1733007566206","price":"0.01753","size":"174995.10","side":"buy","tradeId":"1246889594969182291"},{"ts":"1733007559311","price":"0.01752","size":"162073.09","side":"sell","tradeId":"1246889566049456129"},{"ts":"1733007552619","price":"0.01751","size":"235570.30","side":"sell","tradeId":"1246889537981173831"},{"ts":"1733007551472","price":"0.01751","size":"948.17","side":"sell","tradeId":"1246889533170307342"},{"ts":"1733007551472","price":"0.01752","size":"285.38","side":"sell","tradeId":"1246889533170307340"},{"ts":"1733007544720","price":"0.01751","size":"159566.70","side":"sell","tradeId":"1246889504850366466"},{"ts":"1733007539685","price":"0.01751","size":"165009.46","side":"sell","tradeId":"1246889483732045830"},{"ts":"1733007535555","price":"0.01751","size":"317137.98","side":"sell","tradeId":"1246889466409570350"},{"ts":"1733007534933","price":"0.01752","size":"3170.47","side":"buy","tradeId":"1246889463800713467"},{"ts":"1733007526902","price":"0.01752","size":"292643.91","side":"buy","tradeId":"1246889430116257963"},{"ts":"1733007517839","price":"0.01752","size":"203574.53","side":"buy","tradeId":"1246889392103280654"},{"ts":"1733007508683","price":"0.01751","size":"140740.93","side":"sell","tradeId":"1246889353700233298"},{"ts":"1733007500884","price":"0.01750","size":"160834.11","side":"sell","tradeId":"1246889320988856407"},{"ts":"1733007495245","price":"0.01750","size":"140363.92","side":"buy","tradeId":"1246889297337176065"},{"ts":"1733007492761","price":"0.01749","size":"2121.77","side":"sell","tradeId":"1246889286918524931"},{"ts":"1733007492761","price":"0.01749","size":"5408.08","side":"sell","tradeId":"1246889286918524929"},{"ts":"1733007487696","price":"0.01749","size":"126819.87","side":"sell","tradeId":"1246889265674375244"},{"ts":"1733007479699","price":"0.01749","size":"62581.15","side":"sell","tradeId":"1246889232132526083"},{"ts":"1733007471967","price":"0.01751","size":"1427.75","side":"buy","tradeId":"1246889199702167559"},{"ts":"1733007471902","price":"0.01751","size":"177977.22","side":"buy","tradeId":"1246889199429537795"},{"ts":"1733007465815","price":"0.01750","size":"76432.34","side":"buy","tradeId":"1246889173898809348"},{"ts":"1733007456765","price":"0.01750","size":"64823.20","side":"sell","tradeId":"1246889135940358145"},{"ts":"1733007447458","price":"0.01748","size":"83564.52","side":"sell","tradeId":"1246889096903970885"},{"ts":"1733007439351","price":"0.01748","size":"101597.84","side":"sell","tradeId":"1246889062900748378"},{"ts":"1733007434016","price":"0.01751","size":"82439.82","side":"buy","tradeId":"1246889040524136727"},{"ts":"1733007426414","price":"0.01749","size":"103659.73","side":"sell","tradeId":"1246889008639037444"},{"ts":"1733007419721","price":"0.01749","size":"86512.52","side":"sell","tradeId":"1246888980566560770"},{"ts":"1733007417472","price":"0.01749","size":"333.90","side":"sell","tradeId":"1246888971133571089"},{"ts":"1733007417472","price":"0.01749","size":"2679.65","side":"sell","tradeId":"1246888971133571087"},{"ts":"1733007417472","price":"0.01749","size":"5384.86","side":"sell","tradeId":"1246888971133571085"},{"ts":"1733007413566","price":"0.01751","size":"86230.27","side":"buy","tradeId":"1246888954750619834"},{"ts":"1733007406487","price":"0.01751","size":"773.08","side":"sell","tradeId":"1246888925059141698"},{"ts":"1733007405463","price":"0.01751","size":"133666.73","side":"sell","tradeId":"1246888920764174429"},{"ts":"1733007398261","price":"0.01752","size":"70956.26","side":"buy","tradeId":"1246888890556797056"},{"ts":"1733007392614","price":"0.01752","size":"46476.96","side":"buy","tradeId":"1246888866871562276"},{"ts":"1733007387424","price":"0.01751","size":"58381.34","side":"buy","tradeId":"1246888845103124489"},{"ts":"1733007381222","price":"0.01750","size":"124678.96","side":"sell","tradeId":"1246888819090051073"},{"ts":"1733007374169","price":"0.01750","size":"139023.44","side":"sell","tradeId":"1246888789507625025"},{"ts":"1733007364903","price":"0.01750","size":"129708.48","side":"sell","tradeId":"1246888750643204097"},{"ts":"1733007359719","price":"0.01751","size":"39330.94","side":"buy","tradeId":"1246888728899932164"},{"ts":"1733007355795","price":"0.01751","size":"14043.65","side":"buy","tradeId":"1246888712441483436"},{"ts":"1733007355789","price":"0.01751","size":"2873.18","side":"buy","tradeId":"1246888712416317485"},{"ts":"1733007355789","price":"0.01751","size":"17720.58","side":"buy","tradeId":"1246888712416317483"},{"ts":"1733007355787","price":"0.01751","size":"9199.30","side":"buy","tradeId":"1246888712407928836"},{"ts":"1733007355694","price":"0.01750","size":"5375.38","side":"buy","tradeId":"1246888712017858563"},{"ts":"1733007355690","price":"0.01749","size":"12664.17","side":"buy","tradeId":"1246888712001081442"},{"ts":"1733007351870","price":"0.01749","size":"26916.64","side":"buy","tradeId":"1246888695978840083"},{"ts":"1733007346835","price":"0.01749","size":"65660.27","side":"buy","tradeId":"1246888674860519505"},{"ts":"1733007345392","price":"0.01749","size":"3480.45","side":"buy","tradeId":"1246888668808138839"},{"ts":"1733007344467","price":"0.01748","size":"909.26","side":"sell","tradeId":"1246888664928407704"},{"ts":"1733007344467","price":"0.01748","size":"579.00","side":"sell","tradeId":"1246888664928407702"},{"ts":"1733007341547","price":"0.01749","size":"754.95","side":"buy","tradeId":"1246888652681039889"},{"ts":"1733007341547","price":"0.01749","size":"5.05","side":"buy","tradeId":"1246888652681039881"},{"ts":"1733007341193","price":"0.01748","size":"91074.66","side":"sell","tradeId":"1246888651196256264"},{"ts":"1733007341156","price":"0.01749","size":"7010.00","side":"buy","tradeId":"1246888651041067009"},{"ts":"1733007331730","price":"0.01747","size":"41112.79","side":"sell","tradeId":"1246888611505557505"},{"ts":"1733007325142","price":"0.01748","size":"82210.46","side":"buy","tradeId":"1246888583873482753"},{"ts":"1733007324083","price":"0.01747","size":"130.00","side":"sell","tradeId":"1246888579431714852"},{"ts":"1733007317397","price":"0.01748","size":"39301.54","side":"buy","tradeId":"1246888551388598493"},{"ts":"1733007307932","price":"0.01749","size":"57569.69","side":"buy","tradeId":"1246888511689510918"},{"ts":"1733007303549","price":"0.01749","size":"860.46","side":"buy","tradeId":"1246888493305876672"},{"ts":"1733007302462","price":"0.01747","size":"172.90","side":"sell","tradeId":"1246888488746668105"},{"ts":"1733007302462","price":"0.01747","size":"826.19","side":"sell","tradeId":"1246888488746668101"},{"ts":"1733007302462","price":"0.01748","size":"778.30","side":"sell","tradeId":"1246888488746668093"},{"ts":"1733007299690","price":"0.01747","size":"194222.62","side":"buy","tradeId":"1246888477120057407"},{"ts":"1733007291136","price":"0.01747","size":"192444.49","side":"buy","tradeId":"1246888441241981035"},{"ts":"1733007285601","price":"0.01746","size":"66123.73","side":"sell","tradeId":"1246888418026508664"},{"ts":"1733007275991","price":"0.01747","size":"157836.71","side":"buy","tradeId":"1246888377719247048"},{"ts":"1733007272475","price":"0.01746","size":"157.97","side":"sell","tradeId":"1246888362972073987"},{"ts":"1733007269800","price":"0.01747","size":"201092.60","side":"buy","tradeId":"1246888351752311018"},{"ts":"1733007264816","price":"0.01745","size":"147215.42","side":"sell","tradeId":"1246888330847899783"},{"ts":"1733007257724","price":"0.01745","size":"119859.47","side":"sell","tradeId":"1246888301101895722"},{"ts":"1733007248467","price":"0.01743","size":"56853.57","side":"sell","tradeId":"1246888262275223559"},{"ts":"1733007239670","price":"0.01743","size":"254003.15","side":"sell","tradeId":"1246888225377931266"},{"ts":"1733007236441","price":"0.01744","size":"89992.19","side":"sell","tradeId":"1246888211834523653"},{"ts":"1733007229196","price":"0.01745","size":"125733.54","side":"buy","tradeId":"1246888181446791172"},{"ts":"1733007219180","price":"0.01745","size":"94119.84","side":"buy","tradeId":"1246888139436642307"},{"ts":"1733007209222","price":"0.01744","size":"192012.04","side":"sell","tradeId":"1246888097669763073"},{"ts":"1733007206504","price":"0.01744","size":"144.00","side":"sell","tradeId":"1246888086269644904"},{"ts":"1733007206489","price":"0.01744","size":"1536.26","side":"sell","tradeId":"1246888086206730243"},{"ts":"1733007204402","price":"0.01744","size":"1108.14","side":"sell","tradeId":"1246888077453217993"},{"ts":"1733007202074","price":"0.01746","size":"106383.61","side":"sell","tradeId":"1246888067688878081"},{"ts":"1733007197562","price":"0.01746","size":"584.90","side":"buy","tradeId":"1246888048764178708"},{"ts":"1733007196689","price":"0.01744","size":"117190.33","side":"sell","tradeId":"1246888045102551041"},{"ts":"1733007190744","price":"0.01745","size":"174508.90","side":"buy","tradeId":"1246888020167413769"},{"ts":"1733007184739","price":"0.01744","size":"263399.93","side":"buy","tradeId":"1246887994980618244"},{"ts":"1733007179704","price":"0.01745","size":"96816.92","side":"buy","tradeId":"1246887973862297643"},{"ts":"1733007177177","price":"0.01745","size":"55687.64","side":"buy","tradeId":"1246887963263291568"},{"ts":"1733007168977","price":"0.01745","size":"44357.09","side":"sell","tradeId":"1246887928869998612"},{"ts":"1733007163583","price":"0.01746","size":"1616.36","side":"sell","tradeId":"1246887906245922817"},{"ts":"1733007162565","price":"0.01747","size":"92115.78","side":"buy","tradeId":"1246887901976121513"},{"ts":"1733007156726","price":"0.01747","size":"80759.65","side":"sell","tradeId":"1246887877485580290"},{"ts":"1733007150631","price":"0.01748","size":"41654.18","side":"buy","tradeId":"1246887851921297409"},{"ts":"1733007145243","price":"0.01748","size":"89419.50","side":"buy","tradeId":"1246887829322387458"},{"ts":"1733007138139","price":"0.01748","size":"41474.48","side":"buy","tradeId":"1246887799526051941"},{"ts":"1733007130645","price":"0.01747","size":"25077.87","side":"sell","tradeId":"1246887768093937708"},{"ts":"1733007124800","price":"0.01748","size":"86213.76","side":"buy","tradeId":"1246887743578230788"},{"ts":"1733007119708","price":"0.01747","size":"197032.65","side":"sell","tradeId":"1246887722220834856"},{"ts":"1733007117492","price":"0.01748","size":"851.38","side":"buy","tradeId":"1246887712926257236"},{"ts":"1733007113249","price":"0.01747","size":"251103.18","side":"buy","tradeId":"1246887695129825475"},{"ts":"1733007108159","price":"0.01746","size":"296171.52","side":"sell","tradeId":"1246887673780817921"},{"ts":"1733007100501","price":"0.01747","size":"146815.03","side":"buy","tradeId":"1246887641660837984"},{"ts":"1733007091097","price":"0.01746","size":"108319.20","side":"buy","tradeId":"1246887602217603077"},{"ts":"1733007085762","price":"0.01746","size":"140230.23","side":"buy","tradeId":"1246887579840991233"},{"ts":"1733007080622","price":"0.01744","size":"109370.56","side":"sell","tradeId":"1246887558282268675"},{"ts":"1733007075072","price":"0.01743","size":"276970.04","side":"sell","tradeId":"1246887535003881605"},{"ts":"1733007068773","price":"0.01744","size":"574.00","side":"buy","tradeId":"1246887508583960708"},{"ts":"1733007067120","price":"0.01744","size":"279832.10","side":"buy","tradeId":"1246887501650776357"},{"ts":"1733007059669","price":"0.01745","size":"165578.02","side":"buy","tradeId":"1246887470399016960"},{"ts":"1733007057406","price":"0.01745","size":"171.91","side":"buy","tradeId":"1246887460907307214"},{"ts":"1733007056811","price":"0.01745","size":"14160.21","side":"buy","tradeId":"1246887458411696198"},{"ts":"1733007054221","price":"0.01744","size":"5383.98","side":"sell","tradeId":"1246887447548448771"},{"ts":"1733007054094","price":"0.01745","size":"5380.90","side":"sell","tradeId":"1246887447015772163"},{"ts":"1733007054094","price":"0.01746","size":"5377.81","side":"sell","tradeId":"1246887447015772161"},{"ts":"1733007052550","price":"0.01747","size":"470.13","side":"sell","tradeId":"1246887440539766791"},{"ts":"1733007052550","price":"0.01747","size":"4904.61","side":"sell","tradeId":"1246887440539766787"},{"ts":"1733007052514","price":"0.01748","size":"5371.66","side":"sell","tradeId":"1246887440388771846"},{"ts":"1733007050458","price":"0.01748","size":"157695.86","side":"sell","tradeId":"1246887431765282818"},{"ts":"1733007045066","price":"0.01749","size":"81478.18","side":"buy","tradeId":"1246887409149595653"},{"ts":"1733007037363","price":"0.01749","size":"147208.12","side":"buy","tradeId":"1246887376840871937"},{"ts":"1733007032156","price":"0.01749","size":"5368.59","side":"sell","tradeId":"1246887355001131009"},{"ts":"1733007027406","price":"0.01749","size":"79548.16","side":"sell","tradeId":"1246887335078187206"},{"ts":"1733007022102","price":"0.01750","size":"85938.99","side":"sell","tradeId":"1246887312831598792"},{"ts":"1733007015519","price":"0.01750","size":"1426.91","side":"sell","tradeId":"1246887285220495379"},{"ts":"1733007015519","price":"0.01750","size":"4573.09","side":"sell","tradeId":"1246887285220495371"},{"ts":"1733007015519","price":"0.01750","size":"5365.52","side":"sell","tradeId":"1246887285220495369"},{"ts":"1733007015519","price":"0.01750","size":"5714.28","side":"sell","tradeId":"1246887285220495367"},{"ts":"1733007015120","price":"0.01751","size":"5362.46","side":"sell","tradeId":"1246887283546968231"},{"ts":"1733007014852","price":"0.01751","size":"133441.13","side":"sell","tradeId":"1246887282422894866"},{"ts":"1733007006705","price":"0.01753","size":"73193.95","side":"buy","tradeId":"1246887248251899905"},{"ts":"1733006999692","price":"0.01753","size":"171049.45","side":"buy","tradeId":"1246887218837246054"},{"ts":"1733006998643","price":"0.01752","size":"273.73","side":"sell","tradeId":"1246887214437421057"},{"ts":"1733006994737","price":"0.01752","size":"127162.59","side":"sell","tradeId":"1246887198054469686"},{"ts":"1733006988735","price":"0.01754","size":"120493.34","side":"buy","tradeId":"1246887172880257154"},{"ts":"1733006987463","price":"0.01753","size":"1268.68","side":"sell","tradeId":"1246887167545102389"},{"ts":"1733006981505","price":"0.01753","size":"27420.57","side":"sell","tradeId":"1246887142555439141"},{"ts":"1733006981505","price":"0.01753","size":"27639.58","side":"sell","tradeId":"1246887142555439139"},{"ts":"1733006981505","price":"0.01753","size":"5356.34","side":"sell","tradeId":"1246887142555439137"},{"ts":"1733006981505","price":"0.01754","size":"4333.02","side":"sell","tradeId":"1246887142555439135"},{"ts":"1733006981505","price":"0.01754","size":"1215.77","side":"sell","tradeId":"1246887142555439133"},{"ts":"1733006981505","price":"0.01754","size":"7312.57","side":"sell","tradeId":"1246887142555439131"},{"ts":"1733006981505","price":"0.01754","size":"10711.39","side":"sell","tradeId":"1246887142555439129"},{"ts":"1733006981505","price":"0.01754","size":"16492.78","side":"sell","tradeId":"1246887142555439127"},{"ts":"1733006981505","price":"0.01754","size":"9599.46","side":"sell","tradeId":"1246887142555439125"},{"ts":"1733006981505","price":"0.01754","size":"27249.22","side":"sell","tradeId":"1246887142555439123"},{"ts":"1733006981505","price":"0.01754","size":"1561.48","side":"sell","tradeId":"1246887142555439121"},{"ts":"1733006981505","price":"0.01754","size":"6208.00","side":"sell","tradeId":"1246887142555439119"},{"ts":"1733006981505","price":"0.01754","size":"21902.63","side":"sell","tradeId":"1246887142555439117"},{"ts":"1733006981505","price":"0.01754","size":"750.56","side":"sell","tradeId":"1246887142555439115"},{"ts":"1733006981505","price":"0.01754","size":"18414.78","side":"sell","tradeId":"1246887142555439113"},{"ts":"1733006981505","price":"0.01754","size":"5458.84","side":"sell","tradeId":"1246887142555439111"},{"ts":"1733006981505","price":"0.01754","size":"16517.59","side":"sell","tradeId":"1246887142555439109"},{"ts":"1733006981505","price":"0.01754","size":"5420.24","side":"sell","tradeId":"1246887142555439107"},{"ts":"1733006981505","price":"0.01754","size":"19167.21","side":"sell","tradeId":"1246887142555439105"},{"ts":"1733006980785","price":"0.01754","size":"96192.95","side":"sell","tradeId":"1246887139535540424"},{"ts":"1733006970827","price":"0.01755","size":"79621.14","side":"buy","tradeId":"1246887097768660993"},{"ts":"1733006962373","price":"0.01754","size":"148642.30","side":"sell","tradeId":"1246887062310014977"},{"ts":"1733006953406","price":"0.01755","size":"153782.96","side":"buy","tradeId":"1246887024699691023"},{"ts":"1733006945772","price":"0.01754","size":"700.96","side":"sell","tradeId":"1246886992680374274"},{"ts":"1733006945654","price":"0.01754","size":"155629.05","side":"sell","tradeId":"1246886992185446758"},{"ts":"1733006944245","price":"0.01755","size":"5350.24","side":"sell","tradeId":"1246886986275672066"},{"ts":"1733006939715","price":"0.01756","size":"232024.76","side":"buy","tradeId":"1246886967275474947"},{"ts":"1733006936388","price":"0.01756","size":"172635.03","side":"buy","tradeId":"1246886953321025538"},{"ts":"1733006931386","price":"0.01756","size":"534.71","side":"sell","tradeId":"1246886932341117056"},{"ts":"1733006928885","price":"0.01757","size":"160901.93","side":"sell","tradeId":"1246886921851162625"},{"ts":"1733006919098","price":"0.01758","size":"154042.35","side":"buy","tradeId":"1246886880801509396"},{"ts":"1733006910597","price":"0.01757","size":"289547.50","side":"sell","tradeId":"1246886845145731073"},{"ts":"1733006902295","price":"0.01759","size":"245308.79","side":"buy","tradeId":"1246886810324619302"},{"ts":"1733006896500","price":"0.01758","size":"224226.55","side":"buy","tradeId":"1246886786018627649"},{"ts":"1733006888299","price":"0.01759","size":"284.25","side":"sell","tradeId":"1246886751621140481"},{"ts":"1733006886691","price":"0.01760","size":"81006.36","side":"buy","tradeId":"1246886744876699723"},{"ts":"1733006879687","price":"0.01760","size":"93971.32","side":"buy","tradeId":"1246886715499794433"},{"ts":"1733006874403","price":"0.01759","size":"74583.23","side":"sell","tradeId":"1246886693337092258"},{"ts":"1733006868862","price":"0.01759","size":"3270.42","side":"buy","tradeId":"1246886670096453633"},{"ts":"1733006868664","price":"0.01759","size":"446.00","side":"buy","tradeId":"1246886669265981442"},{"ts":"1733006867195","price":"0.01758","size":"89805.41","side":"sell","tradeId":"1246886663104548868"},{"ts":"1733006857417","price":"0.01759","size":"88503.32","side":"buy","tradeId":"1246886622092644369"},{"ts":"1733006849920","price":"0.01759","size":"84064.77","side":"sell","tradeId":"1246886590647947266"},{"ts":"1733006842021","price":"0.01757","size":"87884.89","side":"sell","tradeId":"1246886557517139969"},{"ts":"1733006835426","price":"0.01758","size":"68543.53","side":"buy","tradeId":"1246886529855705092"},{"ts":"1733006825873","price":"0.01758","size":"40410.15","side":"buy","tradeId":"1246886489787518980"},{"ts":"1733006822621","price":"0.01757","size":"9293.10","side":"sell","tradeId":"1246886476147642370"},{"ts":"1733006822621","price":"0.01757","size":"5448.99","side":"sell","tradeId":"1246886476147642368"},{"ts":"1733006819672","price":"0.01757","size":"287063.83","side":"buy","tradeId":"1246886463778639939"},{"ts":"1733006813470","price":"0.01756","size":"3715.98","side":"sell","tradeId":"1246886437765566645"},{"ts":"1733006813470","price":"0.01757","size":"5344.14","side":"sell","tradeId":"1246886437765566643"},{"ts":"1733006812660","price":"0.01758","size":"325747.00","side":"buy","tradeId":"1246886434368180225"},{"ts":"1733006803353","price":"0.01758","size":"297107.72","side":"sell","tradeId":"1246886395331792897"},{"ts":"1733006799390","price":"0.01758","size":"5341.10","side":"sell","tradeId":"1246886378709766250"},{"ts":"1733006793499","price":"0.01759","size":"249879.74","side":"buy","tradeId":"1246886354001121285"},{"ts":"1733006785446","price":"0.01759","size":"175251.78","side":"buy","tradeId":"1246886320224391389"},{"ts":"1733006778593","price":"0.01758","size":"192785.04","side":"sell","tradeId":"1246886291480825891"},{"ts":"1733006768831","price":"0.01758","size":"94847.07","side":"sell","tradeId":"1246886250536030337"},{"ts":"1733006759720","price":"0.01761","size":"125333.23","side":"buy","tradeId":"1246886212321726592"},{"ts":"1733006753625","price":"0.01760","size":"108350.53","side":"sell","tradeId":"1246886186757443890"},{"ts":"1733006744713","price":"0.01760","size":"71936.69","side":"sell","tradeId":"1246886149377806506"},{"ts":"1733006739172","price":"0.01761","size":"153352.69","side":"buy","tradeId":"1246886126137167946"},{"ts":"1733006731412","price":"0.01760","size":"95680.06","side":"sell","tradeId":"1246886093589369111"},{"ts":"1733006726373","price":"0.01760","size":"63078.99","side":"sell","tradeId":"1246886072454270977"},{"ts":"1733006721086","price":"0.01760","size":"139112.89","side":"sell","tradeId":"1246886050278985835"},{"ts":"1733006720902","price":"0.01761","size":"3907.00","side":"buy","tradeId":"1246886049507233794"},{"ts":"1733006715340","price":"0.01760","size":"95927.23","side":"buy","tradeId":"1246886026178515041"},{"ts":"1733006705481","price":"0.01759","size":"119121.23","side":"sell","tradeId":"1246885984826871813"},{"ts":"1733006699683","price":"0.01760","size":"121850.48","side":"sell","tradeId":"1246885960508297218"},{"ts":"1733006695903","price":"0.01759","size":"88993.79","side":"sell","tradeId":"1246885944653828185"},{"ts":"1733006686437","price":"0.01759","size":"62143.69","side":"sell","tradeId":"1246885904950546436"},{"ts":"1733006678989","price":"0.01760","size":"99686.21","side":"buy","tradeId":"1246885873711370242"},{"ts":"1733006672100","price":"0.01761","size":"1501.94","side":"buy","tradeId":"1246885844816810038"},{"ts":"1733006672100","price":"0.01761","size":"7310.08","side":"buy","tradeId":"1246885844816810036"},{"ts":"1733006669619","price":"0.01760","size":"52839.35","side":"sell","tradeId":"1246885834410741762"},{"ts":"1733006661968","price":"0.01761","size":"86466.36","side":"buy","tradeId":"1246885802320121908"},{"ts":"1733006657381","price":"0.01760","size":"170.45","side":"buy","tradeId":"1246885783080849501"},{"ts":"1733006656627","price":"0.01760","size":"125357.75","side":"buy","tradeId":"1246885779918344272"},{"ts":"1733006649417","price":"0.01760","size":"132167.76","side":"buy","tradeId":"1246885749677412383"},{"ts":"1733006639702","price":"0.01760","size":"171956.12","side":"sell","tradeId":"1246885708929749035"},{"ts":"1733006630896","price":"0.01760","size":"158424.63","side":"sell","tradeId":"1246885671994707969"},{"ts":"1733006621527","price":"0.01761","size":"70967.53","side":"buy","tradeId":"1246885632698273820"},{"ts":"1733006612823","price":"0.01761","size":"107955.71","side":"buy","tradeId":"1246885596191051873"},{"ts":"1733006606231","price":"0.01759","size":"69757.05","side":"sell","tradeId":"1246885568542199809"},{"ts":"1733006600542","price":"0.01759","size":"97651.23","side":"buy","tradeId":"1246885544680804355"},{"ts":"1733006595154","price":"0.01758","size":"148839.87","side":"sell","tradeId":"1246885522081894405"},{"ts":"1733006589218","price":"0.01760","size":"167796.61","side":"buy","tradeId":"1246885497184505876"},{"ts":"1733006579708","price":"0.01760","size":"203399.01","side":"buy","tradeId":"1246885457296674861"},{"ts":"1733006574264","price":"0.01760","size":"72828.21","side":"buy","tradeId":"1246885434462883848"},{"ts":"1733006567862","price":"0.01758","size":"151262.63","side":"sell","tradeId":"1246885407610949673"},{"ts":"1733006561167","price":"0.01760","size":"248597.06","side":"buy","tradeId":"1246885379530084376"},{"ts":"1733006554221","price":"0.01759","size":"213226.87","side":"sell","tradeId":"1246885350396448769"},{"ts":"1733006544812","price":"0.01759","size":"216938.56","side":"buy","tradeId":"1246885310932242574"},{"ts":"1733006535056","price":"0.01759","size":"89517.18","side":"buy","tradeId":"1246885270012612913"},{"ts":"1733006525095","price":"0.01758","size":"257475.09","side":"sell","tradeId":"1246885228233150465"},{"ts":"1733006519699","price":"0.01759","size":"83889.10","side":"buy","tradeId":"1246885205600686104"},{"ts":"1733006512098","price":"0.01758","size":"93755.91","side":"sell","tradeId":"1246885173719781539"},{"ts":"1733006511307","price":"0.01759","size":"4005.90","side":"buy","tradeId":"1246885170402086923"},{"ts":"1733006507046","price":"0.01758","size":"130661.05","side":"sell","tradeId":"1246885152530157803"},{"ts":"1733006497378","price":"0.01760","size":"113465.14","side":"buy","tradeId":"1246885111979626559"},{"ts":"1733006490470","price":"0.01759","size":"163895.80","side":"sell","tradeId":"1246885083005374468"},{"ts":"1733006483716","price":"0.01759","size":"89767.39","side":"sell","tradeId":"1246885054677045249"},{"ts":"1733006475512","price":"0.01758","size":"89550.32","side":"sell","tradeId":"1246885020266975236"},{"ts":"1733006469309","price":"0.01759","size":"179983.09","side":"buy","tradeId":"1246884994249707818"},{"ts":"1733006459697","price":"0.01759","size":"53204.95","side":"buy","tradeId":"1246884953934057479"},{"ts":"1733006458279","price":"0.01759","size":"151040.16","side":"buy","tradeId":"1246884947986534440"},{"ts":"1733006454280","price":"0.01759","size":"5338.07","side":"sell","tradeId":"1246884931213512707"},{"ts":"1733006448916","price":"0.01760","size":"83309.86","side":"buy","tradeId":"1246884908715266049"},{"ts":"1733006441259","price":"0.01759","size":"87336.91","side":"sell","tradeId":"1246884876599480327"},{"ts":"1733006431886","price":"0.01759","size":"185583.99","side":"sell","tradeId":"1246884837286268931"},{"ts":"1733006423923","price":"0.01760","size":"100940.14","side":"buy","tradeId":"1246884803887026268"},{"ts":"1733006415859","price":"0.01760","size":"115095.31","side":"buy","tradeId":"1246884770064158724"},{"ts":"1733006408955","price":"0.01761","size":"175556.67","side":"buy","tradeId":"1246884741106683914"},{"ts":"1733006399694","price":"0.01760","size":"62416.55","side":"sell","tradeId":"1246884702263234686"},{"ts":"1733006395811","price":"0.01760","size":"24974.41","side":"buy","tradeId":"1246884685976752458"},{"ts":"1733006387552","price":"0.01761","size":"59420.40","side":"buy","tradeId":"1246884651335995571"},{"ts":"1733006386155","price":"0.01761","size":"14926.75","side":"sell","tradeId":"1246884645476552767"},{"ts":"1733006379772","price":"0.01762","size":"78148.44","side":"buy","tradeId":"1246884618704310322"},{"ts":"1733006369908","price":"0.01762","size":"33359.54","side":"buy","tradeId":"1246884577331695617"},{"ts":"1733006363251","price":"0.01763","size":"46933.21","side":"buy","tradeId":"1246884549410213923"},{"ts":"1733006356099","price":"0.01762","size":"64771.74","side":"buy","tradeId":"1246884519412551682"},{"ts":"1733006346786","price":"0.01763","size":"57870.35","side":"buy","tradeId":"1246884480350998537"},{"ts":"1733006339685","price":"0.01762","size":"108959.59","side":"sell","tradeId":"1246884450567245923"},{"ts":"1733006330475","price":"0.01763","size":"139726.39","side":"sell","tradeId":"1246884411937705994"},{"ts":"1733006323371","price":"0.01763","size":"95622.18","side":"buy","tradeId":"1246884382141370370"},{"ts":"1733006314517","price":"0.01763","size":"164141.33","side":"buy","tradeId":"1246884345005002812"},{"ts":"1733006308867","price":"0.01762","size":"147961.85","side":"buy","tradeId":"1246884321307185272"},{"ts":"1733006302927","price":"0.01763","size":"145938.51","side":"buy","tradeId":"1246884296393019393"},{"ts":"1733006296724","price":"0.01762","size":"76921.11","side":"buy","tradeId":"1246884270375751684"},{"ts":"1733006293904","price":"0.01762","size":"1616.54","side":"buy","tradeId":"1246884258547814458"},{"ts":"1733006293804","price":"0.01762","size":"7096.41","side":"buy","tradeId":"1246884258128384217"},{"ts":"1733006293804","price":"0.01762","size":"7312.28","side":"buy","tradeId":"1246884258128384199"},{"ts":"1733006289414","price":"0.01761","size":"70080.67","side":"buy","tradeId":"1246884239715389518"},{"ts":"1733006279703","price":"0.01760","size":"154152.43","side":"sell","tradeId":"1246884198984503306"},{"ts":"1733006276977","price":"0.01761","size":"243090.35","side":"buy","tradeId":"1246884187550830593"},{"ts":"1733006267061","price":"0.01760","size":"179415.18","side":"buy","tradeId":"1246884145960112157"},{"ts":"1733006257255","price":"0.01759","size":"156729.85","side":"sell","tradeId":"1246884104830767126"},{"ts":"1733006249303","price":"0.01759","size":"239874.52","side":"sell","tradeId":"1246884071477661699"},{"ts":"1733006243141","price":"0.01758","size":"246693.58","side":"sell","tradeId":"1246884045632360452"},{"ts":"1733006237549","price":"0.01759","size":"146281.61","side":"buy","tradeId":"1246884022177812547"},{"ts":"1733006228587","price":"0.01757","size":"106744.62","side":"sell","tradeId":"1246883984588460147"},{"ts":"1733006219678","price":"0.01757","size":"95631.81","side":"sell","tradeId":"1246883947221405698"},{"ts":"1733006214740","price":"0.01758","size":"63472.80","side":"buy","tradeId":"1246883926509932782"},{"ts":"1733006208895","price":"0.01759","size":"117829.66","side":"buy","tradeId":"1246883901994225667"},{"ts":"1733006199379","price":"0.01757","size":"132283.41","side":"sell","tradeId":"1246883862081228803"},{"ts":"1733006191732","price":"0.01758","size":"97604.99","side":"sell","tradeId":"1246883830007386115"}],"ts":1733011200297}
2024-12-01T00:00:00.9042914Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"VSCUSDT"},"data":[{"ts":"1733009327727","price":"0.01072887","size":"274.12","side":"sell","tradeId":"1246896983323918343"},{"ts":"1733009327727","price":"0.01077873","size":"336.01","side":"sell","tradeId":"1246896983323918341"},{"ts":"1733009327727","price":"0.01077875","size":"345.45","side":"sell","tradeId":"1246896983323918339"},{"ts":"1733009327727","price":"0.01077983","size":"710.23","side":"sell","tradeId":"1246896983323918337"},{"ts":"1733009324734","price":"0.01078198","size":"334.18","side":"buy","tradeId":"1246896970770366557"},{"ts":"1733009306037","price":"0.01088952","size":"21.63","side":"buy","tradeId":"1246896892349464590"},{"ts":"1733009306037","price":"0.01088924","size":"332.51","side":"buy","tradeId":"1246896892349464588"},{"ts":"1733009306037","price":"0.01083400","size":"706.68","side":"buy","tradeId":"1246896892349464586"},{"ts":"1733009306037","price":"0.01083291","size":"343.72","side":"buy","tradeId":"1246896892349464584"},{"ts":"1733009306037","price":"0.01083289","size":"334.33","side":"buy","tradeId":"1246896892349464582"},{"ts":"1733009306037","price":"0.01078278","size":"342.94","side":"buy","tradeId":"1246896892349464580"},{"ts":"1733009306037","price":"0.01078199","size":"703.36","side":"buy","tradeId":"1246896892349464578"},{"ts":"1733009306037","price":"0.01078144","size":"344.83","side":"buy","tradeId":"1246896892349464576"},{"ts":"1733009306036","price":"0.01078143","size":"1169.81","side":"buy","tradeId":"1246896892345270283"},{"ts":"1733009306036","price":"0.01073155","size":"716.66","side":"buy","tradeId":"1246896892345270281"},{"ts":"1733009306036","price":"0.01073154","size":"336.84","side":"buy","tradeId":"1246896892345270279"},{"ts":"1733009306036","price":"0.01073153","size":"344.27","side":"buy","tradeId":"1246896892345270277"},{"ts":"1733007775578","price":"0.01063946","size":"1120.39","side":"sell","tradeId":"1246890473139159049"},{"ts":"1733007775578","price":"0.01064000","size":"13751.88","side":"sell","tradeId":"1246890473139159047"},{"ts":"1733007775578","price":"0.01067814","size":"345.99","side":"sell","tradeId":"1246890473139159045"},{"ts":"1733007775578","price":"0.01067815","size":"338.52","side":"sell","tradeId":"1246890473139159043"},{"ts":"1733007775578","price":"0.01067816","size":"720.24","side":"sell","tradeId":"1246890473139159041"},{"ts":"1733007165087","price":"0.01072780","size":"80.44","side":"sell","tradeId":"1246887912554315778"},{"ts":"1733007150461","price":"0.01072780","size":"266.11","side":"sell","tradeId":"1246887851208425475"},{"ts":"1733007150461","price":"0.01073180","size":"18661.36","side":"sell","tradeId":"1246887851208425473"},{"ts":"1733006606443","price":"0.01078198","size":"1162.04","side":"buy","tradeId":"1246885569431552169"},{"ts":"1733004642638","price":"0.01073180","size":"317.59","side":"sell","tradeId":"1246877332636385281"},{"ts":"1732999098759","price":"0.01073180","size":"600.00","side":"sell","tradeId":"1246854079922520066"},{"ts":"1732991708588","price":"0.01073180","size":"2000.00","side":"sell","tradeId":"1246823083298734081"},{"ts":"1732991704285","price":"0.01073180","size":"1379.88","side":"sell","tradeId":"1246823065250644044"},{"ts":"1732989245097","price":"0.01073180","size":"532.93","side":"sell","tradeId":"1246812750668578857"},{"ts":"1732989164126","price":"0.01073180","size":"309.75","side":"sell","tradeId":"1246812411051589798"},{"ts":"1732988764340","price":"0.01078198","size":"310.06","side":"buy","tradeId":"1246810734227570689"},{"ts":"1732986600406","price":"0.01073180","size":"1881.38","side":"sell","tradeId":"1246801658030538755"},{"ts":"1732986600406","price":"0.01078000","size":"238.17","side":"sell","tradeId":"1246801658030538753"},{"ts":"1732985802108","price":"0.01073180","size":"1250.07","side":"sell","tradeId":"1246798309726044163"},{"ts":"1732984109571","price":"0.01073181","size":"681.58","side":"sell","tradeId":"1246791210711334992"},{"ts":"1732983978560","price":"0.01073180","size":"57055.64","side":"sell","tradeId":"1246790661211373569"},{"ts":"1732983227441","price":"0.01078199","size":"189.87","side":"buy","tradeId":"1246787510789947398"},{"ts":"1732983227441","price":"0.01078171","size":"344.82","side":"buy","tradeId":"1246787510789947396"},{"ts":"1732983227441","price":"0.01073182","size":"716.64","side":"buy","tradeId":"1246787510789947394"},{"ts":"1732982520958","price":"0.01073180","size":"965.21","side":"sell","tradeId":"1246784547585474563"},{"ts":"1732981120344","price":"0.01073182","size":"99.72","side":"buy","tradeId":"1246778672984571906"},{"ts":"1732980785915","price":"0.01073182","size":"196.64","side":"buy","tradeId":"1246777270287679492"},{"ts":"1732980785915","price":"0.01073181","size":"336.83","side":"buy","tradeId":"1246777270287679490"},{"ts":"1732979299374","price":"0.01073180","size":"4751.30","side":"sell","tradeId":"1246771035282817044"},{"ts":"1732978219444","price":"0.01073180","size":"4755.13","side":"sell","tradeId":"1246766505728098479"},{"ts":"1732977881978","price":"0.01073180","size":"23343.41","side":"sell","tradeId":"1246765090293104910"},{"ts":"1732975568222","price":"0.01073180","size":"1188.61","side":"sell","tradeId":"1246755385697058825"},{"ts":"1732975568222","price":"0.01073180","size":"811.39","side":"sell","tradeId":"1246755385697058821"},{"ts":"1732975558893","price":"0.01073180","size":"2000.00","side":"sell","tradeId":"1246755346568396890"},{"ts":"1732975477656","price":"0.01073180","size":"344.26","side":"buy","tradeId":"1246755005835722844"},{"ts":"1732975354481","price":"0.01073179","size":"2000.00","side":"sell","tradeId":"1246754489202327554"},{"ts":"1732975349515","price":"0.01073179","size":"3070.48","side":"sell","tradeId":"1246754468373413889"},{"ts":"1732975344459","price":"0.01073179","size":"6140.97","side":"sell","tradeId":"1246754447167012869"},{"ts":"1732975339519","price":"0.01073179","size":"12281.94","side":"sell","tradeId":"1246754426447151105"},{"ts":"1732975334584","price":"0.01073179","size":"24563.88","side":"sell","tradeId":"1246754405748260867"},{"ts":"1732975331480","price":"0.01073179","size":"1534.10","side":"buy","tradeId":"1246754392729141321"},{"ts":"1732971076770","price":"0.01073179","size":"465.90","side":"buy","tradeId":"1246736547181969409"},{"ts":"1732961877471","price":"0.01063946","size":"1386.97","side":"sell","tradeId":"1246697962525376513"},{"ts":"1732961876717","price":"0.01063946","size":"1386.97","side":"sell","tradeId":"1246697959362871381"},{"ts":"1732960538791","price":"0.01063946","size":"112.56","side":"sell","tradeId":"1246692347694497792"},{"ts":"1732958804850","price":"0.01063946","size":"540.00","side":"sell","tradeId":"1246685075018825790"},{"ts":"1732958675166","price":"0.01064484","size":"3408.68","side":"sell","tradeId":"1246684531084705852"},{"ts":"1732958619998","price":"0.01064484","size":"36533.48","side":"sell","tradeId":"1246684299693342728"},{"ts":"1732958619998","price":"0.01065022","size":"14084.22","side":"sell","tradeId":"1246684299693342726"},{"ts":"1732958619998","price":"0.01065560","size":"5884.35","side":"sell","tradeId":"1246684299693342724"},{"ts":"1732958322939","price":"0.01065560","size":"8192.76","side":"sell","tradeId":"1246683053737590791"},{"ts":"1732958322939","price":"0.01066098","size":"112.56","side":"sell","tradeId":"1246683053737590789"},{"ts":"1732958322939","price":"0.01066098","size":"30031.89","side":"sell","tradeId":"1246683053737590787"},{"ts":"1732958322939","price":"0.01066635","size":"4009.96","side":"sell","tradeId":"1246683053737590785"},{"ts":"1732958227598","price":"0.01066635","size":"2000.00","side":"sell","tradeId":"1246682653848453243"},{"ts":"1732958222460","price":"0.01066635","size":"448.60","side":"sell","tradeId":"1246682632298119177"},{"ts":"1732957923270","price":"0.01066635","size":"951.40","side":"sell","tradeId":"1246681377404305409"},{"ts":"1732957920045","price":"0.01066635","size":"600.00","side":"sell","tradeId":"1246681363877675011"},{"ts":"1732957888694","price":"0.01066635","size":"301.08","side":"sell","tradeId":"1246681232382050305"},{"ts":"1732957880197","price":"0.01066635","size":"1204.33","side":"sell","tradeId":"1246681196743049316"},{"ts":"1732957821577","price":"0.01066635","size":"494.57","side":"sell","tradeId":"1246680950872948884"},{"ts":"1732957566202","price":"0.01066635","size":"4092.00","side":"sell","tradeId":"1246679879752564737"},{"ts":"1732957093233","price":"0.01066635","size":"1371.61","side":"sell","tradeId":"1246677895976796161"},{"ts":"1732957059561","price":"0.01066635","size":"600.00","side":"sell","tradeId":"1246677754746191874"},{"ts":"1732956954448","price":"0.01067173","size":"1161.51","side":"sell","tradeId":"1246677313870315521"},{"ts":"1732956954447","price":"0.01067173","size":"1367.68","side":"sell","tradeId":"1246677313866121393"},{"ts":"1732956767703","price":"0.01073180","size":"255.40","side":"buy","tradeId":"1246676530605015045"},{"ts":"1732956767703","price":"0.01068094","size":"69.00","side":"buy","tradeId":"1246676530605015043"},{"ts":"1732956760359","price":"0.01067173","size":"2000.00","side":"sell","tradeId":"1246676499802046465"},{"ts":"1732956722230","price":"0.01067173","size":"290.95","side":"sell","tradeId":"1246676339877429250"},{"ts":"1732956415130","price":"0.01067173","size":"1709.05","side":"sell","tradeId":"1246675051806670851"},{"ts":"1732956141075","price":"0.01067173","size":"8888.36","side":"sell","tradeId":"1246673902336688129"},{"ts":"1732955583920","price":"0.01067173","size":"1416.63","side":"sell","tradeId":"1246671565459243010"},{"ts":"1732955394255","price":"0.01067173","size":"585.38","side":"sell","tradeId":"1246670769946574849"},{"ts":"1732955364864","price":"0.01067173","size":"654.07","side":"sell","tradeId":"1246670646671785987"},{"ts":"1732955364864","price":"0.01067711","size":"760.54","side":"sell","tradeId":"1246670646671785985"},{"ts":"1732955358718","price":"0.01067711","size":"585.38","side":"sell","tradeId":"1246670620893593689"},{"ts":"1732955356283","price":"0.01067711","size":"1414.61","side":"sell","tradeId":"1246670610680463511"},{"ts":"1732955087609","price":"0.01067711","size":"2000.00","side":"sell","tradeId":"1246669483780030466"},{"ts":"1732955082902","price":"0.01067711","size":"2000.00","side":"sell","tradeId":"1246669464037441550"},{"ts":"1732955079204","price":"0.01067711","size":"2000.00","side":"sell","tradeId":"1246669448526905345"},{"ts":"1732955078906","price":"0.01067711","size":"648.74","side":"sell","tradeId":"1246669447277002757"},{"ts":"1732955078076","price":"0.01067711","size":"923.27","side":"sell","tradeId":"1246669443795730433"},{"ts":"1732955048960","price":"0.01067711","size":"1712.80","side":"sell","tradeId":"1246669321674375168"},{"ts":"1732954959826","price":"0.01067711","size":"287.20","side":"sell","tradeId":"1246668947819282434"},{"ts":"1732954948109","price":"0.01067711","size":"1645.71","side":"sell","tradeId":"1246668898674622466"},{"ts":"1732954944860","price":"0.01067711","size":"354.27","side":"sell","tradeId":"1246668885047328771"},{"ts":"1732954889758","price":"0.01067711","size":"2000.00","side":"sell","tradeId":"1246668653932789854"},{"ts":"1732954884766","price":"0.01067711","size":"2000.00","side":"sell","tradeId":"1246668632994824198"},{"ts":"1732954879742","price":"0.01067711","size":"1739.17","side":"sell","tradeId":"1246668611922640899"},{"ts":"1732954879742","price":"0.01067712","size":"260.83","side":"sell","tradeId":"1246668611922640897"},{"ts":"1732954878144","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246668605220143106"},{"ts":"1732954774296","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246668169650061313"},{"ts":"1732954769508","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246668149567733761"},{"ts":"1732954764201","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246668127308562435"},{"ts":"1732954761391","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246668115522568199"},{"ts":"1732954753697","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246668083251593217"},{"ts":"1732954748431","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246668061164388353"},{"ts":"1732954745516","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246668048937992194"},{"ts":"1732954565681","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246667294655332354"},{"ts":"1732954515733","price":"0.01067712","size":"2000.00","side":"sell","tradeId":"1246667085158236242"},{"ts":"1732954514048","price":"0.01067712","size":"1305.45","side":"sell","tradeId":"1246667078090833922"},{"ts":"1732954511870","price":"0.01067712","size":"343.97","side":"sell","tradeId":"1246667068955639810"},{"ts":"1732954510503","price":"0.01067712","size":"350.57","side":"sell","tradeId":"1246667063222026246"},{"ts":"1732954489184","price":"0.01067712","size":"1041.35","side":"sell","tradeId":"1246666973803659272"},{"ts":"1732954489184","price":"0.01067841","size":"345.98","side":"sell","tradeId":"1246666973803659270"},{"ts":"1732954489184","price":"0.01067842","size":"338.51","side":"sell","tradeId":"1246666973803659268"},{"ts":"1732954489184","price":"0.01067842","size":"274.16","side":"sell","tradeId":"1246666973803659266"},{"ts":"1732953441398","price":"0.01067842","size":"1164.27","side":"sell","tradeId":"1246662579070648323"},{"ts":"1732953441114","price":"0.01067842","size":"450.22","side":"sell","tradeId":"1246662577879465987"},{"ts":"1732953441114","price":"0.01067843","size":"720.22","side":"sell","tradeId":"1246662577879465985"},{"ts":"1732953228109","price":"0.01068094","size":"5431.00","side":"buy","tradeId":"1246661684471742466"},{"ts":"1732952995714","price":"0.01068122","size":"3600.05","side":"sell","tradeId":"1246660709736464387"},{"ts":"1732952995714","price":"0.01068123","size":"1399.95","side":"sell","tradeId":"1246660709736464385"},{"ts":"1732950689674","price":"0.01072807","size":"346.54","side":"sell","tradeId":"1246651037503668231"},{"ts":"1732950689674","price":"0.01072835","size":"706.88","side":"sell","tradeId":"1246651037503668229"},{"ts":"1732950638763","price":"0.01078278","size":"119.49","side":"buy","tradeId":"1246650823967457285"},{"ts":"1732950638763","price":"0.01078226","size":"703.35","side":"buy","tradeId":"1246650823967457283"},{"ts":"1732950638763","price":"0.01078198","size":"344.81","side":"buy","tradeId":"1246650823967457281"},{"ts":"1732949139961","price":"0.01072834","size":"346.53","side":"sell","tradeId":"1246644537536233476"},{"ts":"1732948693246","price":"0.01078226","size":"478.60","side":"buy","tradeId":"1246642663877722118"},{"ts":"1732948693246","price":"0.01078225","size":"344.80","side":"buy","tradeId":"1246642663877722116"},{"ts":"1732948693246","price":"0.01073207","size":"344.25","side":"buy","tradeId":"1246642663877722114"},{"ts":"1732948011406","price":"0.01067843","size":"709.43","side":"sell","tradeId":"1246639804033482756"},{"ts":"1732948011406","price":"0.01067868","size":"345.97","side":"sell","tradeId":"1246639804033482754"},{"ts":"1732948011261","price":"0.01067869","size":"818.58","side":"sell","tradeId":"1246639803425308675"},{"ts":"1732948011261","price":"0.01072861","size":"346.52","side":"sell","tradeId":"1246639803425308673"},{"ts":"1732946770278","price":"0.01072862","size":"706.87","side":"sell","tradeId":"1246634598365347912"},{"ts":"1732945807740","price":"0.01078278","size":"119.50","side":"buy","tradeId":"1246630561188364389"},{"ts":"1732945807740","price":"0.01078253","size":"703.34","side":"buy","tradeId":"1246630561188364387"},{"ts":"1732945807740","price":"0.01078252","size":"344.79","side":"buy","tradeId":"1246630561188364385"},{"ts":"1732943467251","price":"0.01073209","size":"716.62","side":"buy","tradeId":"1246620744465989635"},{"ts":"1732943467251","price":"0.01073208","size":"336.82","side":"buy","tradeId":"1246620744465989633"},{"ts":"1732943398793","price":"0.01067869","size":"246.92","side":"sell","tradeId":"1246620457332326405"},{"ts":"1732942203100","price":"0.01067869","size":"500.00","side":"sell","tradeId":"1246615442232393729"},{"ts":"1732937839560","price":"0.01067869","size":"1421.93","side":"sell","tradeId":"1246597140219117570"},{"ts":"1732936729633","price":"0.01067869","size":"2000.00","side":"sell","tradeId":"1246592484847861761"},{"ts":"1732936727966","price":"0.01067869","size":"2000.00","side":"sell","tradeId":"1246592477855957090"},{"ts":"1732936717093","price":"0.01067869","size":"718.00","side":"sell","tradeId":"1246592432251289602"},{"ts":"1732936715624","price":"0.01067869","size":"832.55","side":"sell","tradeId":"1246592426089857025"},{"ts":"1732936715592","price":"0.01067869","size":"2000.00","side":"sell","tradeId":"1246592425955639297"},{"ts":"1732936632211","price":"0.01067869","size":"2000.00","side":"sell","tradeId":"1246592076230377477"},{"ts":"1732936631681","price":"0.01067869","size":"552.48","side":"sell","tradeId":"1246592074007396353"},{"ts":"1732936630350","price":"0.01067869","size":"646.12","side":"sell","tradeId":"1246592068424777786"},{"ts":"1732936630350","price":"0.01067869","size":"338.50","side":"sell","tradeId":"1246592068424777779"},{"ts":"1732936630350","price":"0.01067870","size":"720.20","side":"sell","tradeId":"1246592068424777775"},{"ts":"1732936630350","price":"0.01068249","size":"295.18","side":"sell","tradeId":"1246592068424777764"},{"ts":"1732936629730","price":"0.01068249","size":"1435.00","side":"sell","tradeId":"1246592065824309250"},{"ts":"1732936488667","price":"0.01068249","size":"2000.00","side":"sell","tradeId":"1246591474163204099"},{"ts":"1732936475066","price":"0.01068249","size":"498.90","side":"sell","tradeId":"1246591417116475394"},{"ts":"1732936463102","price":"0.01068249","size":"2000.00","side":"sell","tradeId":"1246591366935822337"},{"ts":"1732935789718","price":"0.01068249","size":"2000.00","side":"sell","tradeId":"1246588542558617658"},{"ts":"1732935647436","price":"0.01068249","size":"1864.44","side":"sell","tradeId":"1246587945784655876"},{"ts":"1732935643136","price":"0.01068249","size":"813.17","side":"sell","tradeId":"1246587927749148675"},{"ts":"1732935643136","price":"0.01068250","size":"1186.83","side":"sell","tradeId":"1246587927749148673"},{"ts":"1732935638182","price":"0.01068250","size":"3906.63","side":"sell","tradeId":"1246587906970566657"},{"ts":"1732935633172","price":"0.01068250","size":"7813.27","side":"sell","tradeId":"1246587885957103619"},{"ts":"1732935630382","price":"0.01068250","size":"609.77","side":"sell","tradeId":"1246587874254995457"},{"ts":"1732935408763","price":"0.01072888","size":"346.51","side":"sell","tradeId":"1246586944717537281"},{"ts":"1732935225877","price":"0.01072889","size":"4092.00","side":"buy","tradeId":"1246586177638055939"},{"ts":"1732935225466","price":"0.01072889","size":"706.86","side":"sell","tradeId":"1246586175914196993"},{"ts":"1732928422321","price":"0.01072889","size":"172.06","side":"sell","tradeId":"1246557641455910921"},{"ts":"1732928422321","price":"0.01072913","size":"344.65","side":"sell","tradeId":"1246557641455910919"},{"ts":"1732928422321","price":"0.01077900","size":"336.00","side":"sell","tradeId":"1246557641455910917"},{"ts":"1732928422321","price":"0.01077901","size":"345.44","side":"sell","tradeId":"1246557641455910915"},{"ts":"1732928422321","price":"0.01078010","size":"710.21","side":"sell","tradeId":"1246557641455910913"},{"ts":"1732922554846","price":"0.01088923","size":"1164.73","side":"buy","tradeId":"1246533031482048514"},{"ts":"1732921040293","price":"0.01088922","size":"186.17","side":"buy","tradeId":"1246526678986342414"},{"ts":"1732921040293","price":"0.01088922","size":"2696.33","side":"buy","tradeId":"1246526678986342412"},{"ts":"1732921040293","price":"0.01083427","size":"706.66","side":"buy","tradeId":"1246526678986342410"},{"ts":"1732921040293","price":"0.01083318","size":"343.71","side":"buy","tradeId":"1246526678986342408"},{"ts":"1732921040293","price":"0.01083317","size":"334.32","side":"buy","tradeId":"1246526678986342406"},{"ts":"1732921040293","price":"0.01078305","size":"342.93","side":"buy","tradeId":"1246526678986342404"},{"ts":"1732921040293","price":"0.01078280","size":"703.33","side":"buy","tradeId":"1246526678986342402"},{"ts":"1732921040293","price":"0.01078279","size":"344.78","side":"buy","tradeId":"1246526678986342400"},{"ts":"1732919145690","price":"0.01068251","size":"602.01","side":"sell","tradeId":"1246518732445401096"},{"ts":"1732919145690","price":"0.01072914","size":"346.50","side":"sell","tradeId":"1246518732445401094"},{"ts":"1732919145690","price":"0.01072915","size":"706.85","side":"sell","tradeId":"1246518732445401092"},{"ts":"1732919145690","price":"0.01072940","size":"344.64","side":"sell","tradeId":"1246518732445401090"},{"ts":"1732911917959","price":"0.01078307","size":"703.32","side":"buy","tradeId":"1246488417144356865"},{"ts":"1732898243161","price":"0.01072940","size":"136.34","side":"sell","tradeId":"1246431060884406275"},{"ts":"1732898243161","price":"0.01072942","size":"706.84","side":"sell","tradeId":"1246431060884406273"},{"ts":"1732897981257","price":"0.01078334","size":"703.31","side":"buy","tradeId":"1246429962379411460"},{"ts":"1732897981257","price":"0.01078332","size":"342.92","side":"buy","tradeId":"1246429962379411458"},{"ts":"1732897981257","price":"0.01078306","size":"344.77","side":"buy","tradeId":"1246429962379411456"},{"ts":"1732897480404","price":"0.01072941","size":"239.35","side":"sell","tradeId":"1246427861649670146"},{"ts":"1732897480093","price":"0.01072941","size":"107.14","side":"sell","tradeId":"1246427860345241607"},{"ts":"1732897480093","price":"0.01072967","size":"344.63","side":"sell","tradeId":"1246427860345241605"},{"ts":"1732897480093","price":"0.01072969","size":"706.83","side":"sell","tradeId":"1246427860345241603"},{"ts":"1732897480093","price":"0.01077927","size":"0.61","side":"sell","tradeId":"1246427860345241601"},{"ts":"1732896529074","price":"0.01077927","size":"335.38","side":"sell","tradeId":"1246423871482445971"},{"ts":"1732896529074","price":"0.01077928","size":"345.43","side":"sell","tradeId":"1246423871482445969"},{"ts":"1732896529074","price":"0.01078037","size":"710.19","side":"sell","tradeId":"1246423871482445967"},{"ts":"1732894851560","price":"0.01088671","size":"1164.61","side":"buy","tradeId":"1246416835478765569"},{"ts":"1732894348281","price":"0.01078037","size":"10.10","side":"sell","tradeId":"1246414724573642757"},{"ts":"1732894348281","price":"0.01083506","size":"334.17","side":"sell","tradeId":"1246414724573642755"},{"ts":"1732894348281","price":"0.01083534","size":"217.73","side":"sell","tradeId":"1246414724573642753"},{"ts":"1732894336300","price":"0.01083534","size":"116.53","side":"sell","tradeId":"1246414674321686531"},{"ts":"1732894336300","price":"0.01083562","size":"716.01","side":"sell","tradeId":"1246414674321686529"},{"ts":"1732894329589","price":"0.01088734","size":"334.76","side":"sell","tradeId":"1246414646173712387"},{"ts":"1732894329589","price":"0.01088762","size":"342.05","side":"sell","tradeId":"1246414646173712385"},{"ts":"1732894328396","price":"0.01088872","size":"700.62","side":"sell","tradeId":"1246414641169907713"},{"ts":"1732894294683","price":"0.01116670","size":"3969.93","side":"buy","tradeId":"1246414499767337022"},{"ts":"1732894294683","price":"0.01094344","size":"697.12","side":"buy","tradeId":"1246414499767337020"},{"ts":"1732894294683","price":"0.01094233","size":"340.34","side":"buy","tradeId":"1246414499767337018"},{"ts":"1732894294683","price":"0.01094205","size":"333.09","side":"buy","tradeId":"1246414499767337016"},{"ts":"1732894294683","price":"0.01093657","size":"907.09","side":"buy","tradeId":"1246414499767337014"},{"ts":"1732894294683","price":"0.01089007","size":"712.43","side":"buy","tradeId":"1246414499767337012"},{"ts":"1732894294683","price":"0.01088979","size":"332.59","side":"buy","tradeId":"1246414499767337010"},{"ts":"1732894294683","price":"0.01088951","size":"332.50","side":"buy","tradeId":"1246414499767337008"},{"ts":"1732894294683","price":"0.01088949","size":"3963.85","side":"buy","tradeId":"1246414499767337006"},{"ts":"1732894294683","price":"0.01083454","size":"706.64","side":"buy","tradeId":"1246414499767337004"},{"ts":"1732894294683","price":"0.01083345","size":"343.70","side":"buy","tradeId":"1246414499767337002"},{"ts":"1732894294683","price":"0.01083344","size":"334.31","side":"buy","tradeId":"1246414499767337000"},{"ts":"1732894294683","price":"0.01078361","size":"703.30","side":"buy","tradeId":"1246414499767336998"},{"ts":"1732893334251","price":"0.01072968","size":"5470.74","side":"buy","tradeId":"1246410471423557635"},{"ts":"1732893334165","price":"0.01072968","size":"951.26","side":"sell","tradeId":"1246410471062847491"},{"ts":"1732893334165","price":"0.01072968","size":"3578.00","side":"sell","tradeId":"1246410471062847489"},{"ts":"1732892947571","price":"0.01078361","size":"476.98","side":"buy","tradeId":"1246408849570087014"},{"ts":"1732892947571","price":"0.01078359","size":"342.91","side":"buy","tradeId":"1246408849570087012"},{"ts":"1732892947571","price":"0.01078333","size":"344.76","side":"buy","tradeId":"1246408849570087010"},{"ts":"1732885629299","price":"0.01068249","size":"1153.45","side":"sell","tradeId":"1246378154512564227"},{"ts":"1732885628995","price":"0.01068250","size":"473.86","side":"sell","tradeId":"1246378153237495900"},{"ts":"1732885628995","price":"0.01072968","size":"346.48","side":"sell","tradeId":"1246378153237495898"},{"ts":"1732885628995","price":"0.01072994","size":"344.62","side":"sell","tradeId":"1246378153237495896"},{"ts":"1732885477629","price":"0.01078361","size":"657.40","side":"buy","tradeId":"1246377518362476551"},{"ts":"1732885477629","price":"0.01078360","size":"344.75","side":"buy","tradeId":"1246377518362476549"},{"ts":"1732885477629","price":"0.01078359","size":"271.32","side":"buy","tradeId":"1246377518362476547"},{"ts":"1732885477629","price":"0.01072995","size":"3946.53","side":"buy","tradeId":"1246377518362476545"},{"ts":"1732885185940","price":"0.01072995","size":"346.47","side":"sell","tradeId":"1246376294930137088"},{"ts":"1732884742129","price":"0.01072996","size":"706.82","side":"sell","tradeId":"1246374433451884546"},{"ts":"1732883409406","price":"0.01072996","size":"544.18","side":"sell","tradeId":"1246368843606474760"},{"ts":"1732883409406","price":"0.01072997","size":"48.87","side":"sell","tradeId":"1246368843606474757"},{"ts":"1732883409406","price":"0.01077954","size":"335.98","side":"sell","tradeId":"1246368843606474755"},{"ts":"1732864927802","price":"0.01077954","size":"147.70","side":"sell","tradeId":"1246291326140891141"},{"ts":"1732864927802","price":"0.01077955","size":"345.42","side":"sell","tradeId":"1246291326140891139"},{"ts":"1732863418825","price":"0.01083454","size":"473.47","side":"buy","tradeId":"1246284997032624133"},{"ts":"1732863418825","price":"0.01083372","size":"343.69","side":"buy","tradeId":"1246284997032624131"},{"ts":"1732863418825","price":"0.01083371","size":"334.30","side":"buy","tradeId":"1246284997032624129"},{"ts":"1732863418655","price":"0.01083370","size":"1159.35","side":"buy","tradeId":"1246284996319592450"},{"ts":"1732859642615","price":"0.01072997","size":"472.28","side":"sell","tradeId":"1246269158459916294"},{"ts":"1732859642615","price":"0.01077981","size":"335.97","side":"sell","tradeId":"1246269158459916292"},{"ts":"1732859642615","price":"0.01077982","size":"345.41","side":"sell","tradeId":"1246269158459916290"},{"ts":"1732859623933","price":"0.01078064","size":"451.67","side":"sell","tradeId":"1246269080101928963"},{"ts":"1732859623933","price":"0.01078064","size":"710.17","side":"sell","tradeId":"1246269080101928961"},{"ts":"1732854515141","price":"0.01088855","size":"455.42","side":"buy","tradeId":"1246247652275208290"},{"ts":"1732854515141","price":"0.01083481","size":"706.62","side":"buy","tradeId":"1246247652275208287"},{"ts":"1732852909162","price":"0.01083481","size":"141.37","side":"buy","tradeId":"1246240916311064584"},{"ts":"1732852909162","price":"0.01083399","size":"343.68","side":"buy","tradeId":"1246240916311064582"},{"ts":"1732852909162","price":"0.01083398","size":"334.29","side":"buy","tradeId":"1246240916311064580"},{"ts":"1732852909162","price":"0.01078386","size":"342.90","side":"buy","tradeId":"1246240916311064578"},{"ts":"1732852539459","price":"0.01072997","size":"12673.06","side":"sell","tradeId":"1246239365664292865"},{"ts":"1732851820705","price":"0.01072997","size":"1129.62","side":"sell","tradeId":"1246236350991515650"},{"ts":"1732851820426","price":"0.01072997","size":"817.62","side":"sell","tradeId":"1246236349821304835"},{"ts":"1732851820426","price":"0.01073021","size":"344.61","side":"sell","tradeId":"1246236349821304833"},{"ts":"1732849892098","price":"0.01078008","size":"1618.38","side":"buy","tradeId":"1246228261827461211"},{"ts":"1732849470704","price":"0.01078008","size":"1388.23","side":"buy","tradeId":"1246226494372921345"},{"ts":"1732849469504","price":"0.01078008","size":"1162.23","side":"buy","tradeId":"1246226489339756545"},{"ts":"1732849051212","price":"0.01078008","size":"237.87","side":"sell","tradeId":"1246224734895947781"},{"ts":"1732848797923","price":"0.01078008","size":"98.09","side":"sell","tradeId":"1246223672524881924"},{"ts":"1732848797923","price":"0.01078009","size":"345.40","side":"sell","tradeId":"1246223672524881922"},{"ts":"1732848797923","price":"0.01078091","size":"710.15","side":"sell","tradeId":"1246223672524881920"},{"ts":"1732846718682","price":"0.01083533","size":"146.59","side":"sell","tradeId":"1246214951556038657"},{"ts":"1732846609282","price":"0.01083533","size":"187.57","side":"sell","tradeId":"1246214492699181103"},{"ts":"1732846609282","price":"0.01083561","size":"323.10","side":"sell","tradeId":"1246214492699181101"},{"ts":"1732846605183","price":"0.01083561","size":"11.15","side":"sell","tradeId":"1246214475506728965"},{"ts":"1732846605183","price":"0.01083589","size":"715.99","side":"sell","tradeId":"1246214475506728963"},{"ts":"1732843895963","price":"0.01083595","size":"1431.82","side":"sell","tradeId":"1246203112214446175"},{"ts":"1732843895963","price":"0.01088761","size":"334.76","side":"sell","tradeId":"1246203112214446173"},{"ts":"1732843895963","price":"0.01088789","size":"342.04","side":"sell","tradeId":"1246203112214446171"},{"ts":"1732843895963","price":"0.01088900","size":"700.61","side":"sell","tradeId":"1246203112214446169"},{"ts":"1732843895963","price":"0.01094287","size":"330.39","side":"sell","tradeId":"1246203112214446167"},{"ts":"1732843895963","price":"0.01094369","size":"341.87","side":"sell","tradeId":"1246203112214446165"},{"ts":"1732843895963","price":"0.01094370","size":"698.51","side":"sell","tradeId":"1246203112214446163"},{"ts":"1732840154268","price":"0.01094370","size":"562.41","side":"sell","tradeId":"1246187418408140906"},{"ts":"1732840154268","price":"0.01094371","size":"677.15","side":"sell","tradeId":"1246187418408140900"},{"ts":"1732839584385","price":"0.01105367","size":"920.23","side":"buy","tradeId":"1246185028145594373"},{"ts":"1732839584385","price":"0.01099869","size":"221.82","side":"buy","tradeId":"1246185028145594371"},{"ts":"1732839584071","price":"0.01099869","size":"473.20","side":"buy","tradeId":"1246185026828582919"},{"ts":"1732839584071","price":"0.01099868","size":"340.16","side":"buy","tradeId":"1246185026828582917"},{"ts":"1732839584071","price":"0.01099786","size":"328.74","side":"buy","tradeId":"1246185026828582915"},{"ts":"1732839298115","price":"0.01089187","size":"753.92","side":"sell","tradeId":"1246183827442188292"},{"ts":"1732839298115","price":"0.01089189","size":"384.78","side":"sell","tradeId":"1246183827442188290"},{"ts":"1732839297902","price":"0.01089189","size":"1142.22","side":"sell","tradeId":"1246183826548801539"},{"ts":"1732838774279","price":"0.01094314","size":"330.38","side":"sell","tradeId":"1246181630314758193"},{"ts":"1732838774279","price":"0.01094396","size":"341.86","side":"sell","tradeId":"1246181630314758191"},{"ts":"1732838774279","price":"0.01094397","size":"698.50","side":"sell","tradeId":"1246181630314758189"},{"ts":"1732838739566","price":"0.01099896","size":"654.88","side":"buy","tradeId":"1246181484717883393"},{"ts":"1732838738752","price":"0.01099896","size":"40.13","side":"buy","tradeId":"1246181481303720105"},{"ts":"1732838738752","price":"0.01099895","size":"340.15","side":"buy","tradeId":"1246181481303720100"},{"ts":"1732838738752","price":"0.01099813","size":"328.73","side":"buy","tradeId":"1246181481303720091"},{"ts":"1732836734296","price":"0.01094341","size":"330.37","side":"sell","tradeId":"1246173074005901416"},{"ts":"1732836734296","price":"0.01094423","size":"341.85","side":"sell","tradeId":"1246173074005901414"},{"ts":"1732836734296","price":"0.01094424","size":"1086.09","side":"sell","tradeId":"1246173074005901412"},{"ts":"1732836734296","price":"0.01094424","size":"698.48","side":"sell","tradeId":"1246173074005901410"},{"ts":"1732836734296","price":"0.01094425","size":"3870.35","side":"sell","tradeId":"1246173074005901408"},{"ts":"1732836562720","price":"0.01099924","size":"221.65","side":"buy","tradeId":"1246172354363998209"},{"ts":"1732836152862","price":"0.01099924","size":"473.34","side":"buy","tradeId":"1246170635294949558"},{"ts":"1732836152862","price":"0.01099923","size":"340.14","side":"buy","tradeId":"1246170635294949556"},{"ts":"1732836152862","price":"0.01099840","size":"328.72","side":"buy","tradeId":"1246170635294949554"},{"ts":"1732835354187","price":"0.01094368","size":"330.36","side":"sell","tradeId":"1246167285409202250"},{"ts":"1732835354187","price":"0.01094451","size":"341.84","side":"sell","tradeId":"1246167285409202245"},{"ts":"1732835354187","price":"0.01094452","size":"698.46","side":"sell","tradeId":"1246167285409202238"},{"ts":"1732834994870","price":"0.01105364","size":"123.30","side":"buy","tradeId":"1246165778324471813"},{"ts":"1732834994870","price":"0.01105363","size":"675.87","side":"buy","tradeId":"1246165778324471811"},{"ts":"1732834994870","price":"0.01099951","size":"340.13","side":"buy","tradeId":"1246165778324471809"},{"ts":"1732834168699","price":"0.01094452","size":"94.81","side":"sell","tradeId":"1246162313112141829"},{"ts":"1732834168699","price":"0.01094479","size":"341.83","side":"sell","tradeId":"1246162313112141827"},{"ts":"1732834168699","price":"0.01094480","size":"676.55","side":"sell","tradeId":"1246162313112141825"},{"ts":"1732834094178","price":"0.01099868","size":"330.76","side":"sell","tradeId":"1246162000548413615"},{"ts":"1732834094178","price":"0.01099951","size":"327.66","side":"sell","tradeId":"1246162000548413613"},{"ts":"1732834094178","price":"0.01099952","size":"705.18","side":"sell","tradeId":"1246162000548413611"},{"ts":"1732834094178","price":"0.01099953","size":"675.74","side":"sell","tradeId":"1246162000548413609"},{"ts":"1732833914178","price":"0.01105532","size":"325.76","side":"sell","tradeId":"1246161245573693446"},{"ts":"1732833914178","price":"0.01105533","size":"332.33","side":"sell","tradeId":"1246161245573693444"},{"ts":"1732833914178","price":"0.01105535","size":"698.68","side":"sell","tradeId":"1246161245573693442"},{"ts":"1732833873553","price":"0.01116588","size":"17.64","side":"buy","tradeId":"1246161075180093460"},{"ts":"1732833873553","price":"0.01111090","size":"695.19","side":"buy","tradeId":"1246161075180093458"},{"ts":"1732833873553","price":"0.01111088","size":"99.95","side":"buy","tradeId":"1246161075180093456"},{"ts":"1732833873553","price":"0.01111087","size":"324.13","side":"buy","tradeId":"1246161075180093454"},{"ts":"1732833873553","price":"0.01105479","size":"701.65","side":"buy","tradeId":"1246161075180093452"},{"ts":"1732833873553","price":"0.01105478","size":"326.02","side":"buy","tradeId":"1246161075180093450"},{"ts":"1732833873553","price":"0.01105395","size":"329.11","side":"buy","tradeId":"1246161075180093448"},{"ts":"1732833873553","price":"0.01105394","size":"1142.18","side":"buy","tradeId":"1246161075180093446"},{"ts":"1732833873553","price":"0.01099979","size":"340.12","side":"buy","tradeId":"1246161075180093444"},{"ts":"1732833873553","price":"0.01099952","size":"297.01","side":"buy","tradeId":"1246161075180093442"},{"ts":"1732833834077","price":"0.01099952","size":"397.96","side":"buy","tradeId":"1246160909605748831"},{"ts":"1732833834077","price":"0.01099867","size":"328.71","side":"buy","tradeId":"1246160909605748829"},{"ts":"1732833622940","price":"0.01094395","size":"330.35","side":"sell","tradeId":"1246160024032985095"},{"ts":"1732833622940","price":"0.01094480","size":"698.44","side":"sell","tradeId":"1246160024032985093"},{"ts":"1732833622940","price":"0.01094506","size":"341.82","side":"sell","tradeId":"1246160024032985091"},{"ts":"1732833494178","price":"0.01099896","size":"330.76","side":"sell","tradeId":"1246159483966013447"},{"ts":"1732833494178","price":"0.01099978","size":"327.65","side":"sell","tradeId":"1246159483966013445"},{"ts":"1732833494178","price":"0.01099979","size":"705.16","side":"sell","tradeId":"1246159483966013443"},{"ts":"1732833494178","price":"0.01105559","size":"12.19","side":"sell","tradeId":"1246159483966013441"},{"ts":"1732833186658","price":"0.01111088","size":"230.72","side":"buy","tradeId":"1246158194133647363"},{"ts":"1732833186658","price":"0.01111087","size":"869.34","side":"buy","tradeId":"1246158194133647361"},{"ts":"1732833186419","price":"0.01111087","size":"1130.66","side":"buy","tradeId":"1246158193131208706"},{"ts":"1732832777716","price":"0.01105559","size":"313.56","side":"sell","tradeId":"1246156478906581038"},{"ts":"1732832777716","price":"0.01105560","size":"332.32","side":"sell","tradeId":"1246156478906581036"},{"ts":"1732832777716","price":"0.01105562","size":"698.67","side":"sell","tradeId":"1246156478906581034"},{"ts":"1732832777716","price":"0.01111033","size":"331.12","side":"sell","tradeId":"1246156478906581032"},{"ts":"1732832777716","price":"0.01111034","size":"324.33","side":"sell","tradeId":"1246156478906581030"},{"ts":"1732832776953","price":"0.01111035","size":"694.60","side":"sell","tradeId":"1246156475706327041"},{"ts":"1732832737460","price":"0.01116670","size":"7629.47","side":"buy","tradeId":"1246156310060679173"},{"ts":"1732832737460","price":"0.01116669","size":"1130.66","side":"buy","tradeId":"1246156310060679171"},{"ts":"1732832734921","price":"0.01116670","size":"7006.55","side":"buy","tradeId":"1246156299411341339"},{"ts":"1732832734921","price":"0.01116655","size":"2488.48","side":"buy","tradeId":"1246156299411341337"},{"ts":"1732832734921","price":"0.01116618","size":"691.13","side":"buy","tradeId":"1246156299411341335"},{"ts":"1732832734921","price":"0.01116617","size":"322.71","side":"buy","tradeId":"1246156299411341333"},{"ts":"1732832734921","price":"0.01116616","size":"329.46","side":"buy","tradeId":"1246156299411341331"},{"ts":"1732832734921","price":"0.01116580","size":"672.46","side":"buy","tradeId":"1246156299411341329"},{"ts":"1732832734921","price":"0.01111118","size":"695.18","side":"buy","tradeId":"1246156299411341327"},{"ts":"1732832734921","price":"0.01111116","size":"330.66","side":"buy","tradeId":"1246156299411341325"},{"ts":"1732832734921","price":"0.01111115","size":"324.12","side":"buy","tradeId":"1246156299411341323"},{"ts":"1732832734921","price":"0.01111114","size":"1155.75","side":"buy","tradeId":"1246156299411341321"},{"ts":"1732832734921","price":"0.01105507","size":"701.63","side":"buy","tradeId":"1246156299411341319"},{"ts":"1732832734921","price":"0.01105506","size":"326.01","side":"buy","tradeId":"1246156299411341317"},{"ts":"1732832734921","price":"0.01105423","size":"329.11","side":"buy","tradeId":"1246156299411341315"},{"ts":"1732832734921","price":"0.01105422","size":"2000.00","side":"buy","tradeId":"1246156299411341313"},{"ts":"1732832710246","price":"0.01099923","size":"330.76","side":"sell","tradeId":"1246156195916890123"},{"ts":"1732832710246","price":"0.01100006","size":"327.64","side":"sell","tradeId":"1246156195916890121"},{"ts":"1732832710246","price":"0.01100007","size":"705.14","side":"sell","tradeId":"1246156195916890119"},{"ts":"1732832710246","price":"0.01105587","size":"325.74","side":"sell","tradeId":"1246156195916890117"},{"ts":"1732832710246","price":"0.01105588","size":"332.31","side":"sell","tradeId":"1246156195916890115"},{"ts":"1732832710246","price":"0.01105590","size":"698.66","side":"sell","tradeId":"1246156195916890113"},{"ts":"1732832672807","price":"0.01111061","size":"331.11","side":"sell","tradeId":"1246156038886342660"},{"ts":"1732832672807","price":"0.01111062","size":"324.32","side":"sell","tradeId":"1246156038886342658"},{"ts":"1732832671873","price":"0.01111063","size":"694.59","side":"sell","tradeId":"1246156034968862721"},{"ts":"1732832629784","price":"0.01116670","size":"5033.97","side":"buy","tradeId":"1246155858434801699"},{"ts":"1732832629784","price":"0.01116646","size":"691.12","side":"buy","tradeId":"1246155858434801697"},{"ts":"1732832629784","price":"0.01116645","size":"322.70","side":"buy","tradeId":"1246155858434801695"},{"ts":"1732832629784","price":"0.01116644","size":"329.45","side":"buy","tradeId":"1246155858434801693"},{"ts":"1732832629784","price":"0.01111146","size":"695.17","side":"buy","tradeId":"1246155858434801691"},{"ts":"1732832629784","price":"0.01111144","size":"330.65","side":"buy","tradeId":"1246155858434801689"},{"ts":"1732832629784","price":"0.01111143","size":"324.11","side":"buy","tradeId":"1246155858434801687"},{"ts":"1732832629784","price":"0.01105535","size":"701.61","side":"buy","tradeId":"1246155858434801685"},{"ts":"1732832629784","price":"0.01105534","size":"326.00","side":"buy","tradeId":"1246155858434801683"},{"ts":"1732832629784","price":"0.01105532","size":"614.66","side":"buy","tradeId":"1246155858434801681"},{"ts":"1732832629784","price":"0.01105450","size":"329.11","side":"buy","tradeId":"1246155858434801679"},{"ts":"1732832629784","price":"0.01100006","size":"340.11","side":"buy","tradeId":"1246155858434801677"},{"ts":"1732832629784","price":"0.01099980","size":"694.95","side":"buy","tradeId":"1246155858434801675"},{"ts":"1732832629784","price":"0.01099894","size":"328.70","side":"buy","tradeId":"1246155858434801673"},{"ts":"1732832629784","price":"0.01099893","size":"5021.79","side":"buy","tradeId":"1246155858434801671"},{"ts":"1732832629784","price":"0.01094372","size":"697.11","side":"buy","tradeId":"1246155858434801669"},{"ts":"1732832629784","price":"0.01094260","size":"340.33","side":"buy","tradeId":"1246155858434801667"},{"ts":"1732832629784","price":"0.01094232","size":"333.09","side":"buy","tradeId":"1246155858434801665"},{"ts":"1732832554465","price":"0.01083590","size":"4627.15","side":"sell","tradeId":"1246155542524018711"},{"ts":"1732832554465","price":"0.01083590","size":"398.66","side":"sell","tradeId":"1246155542524018706"},{"ts":"1732832554465","price":"0.01088788","size":"334.76","side":"sell","tradeId":"1246155542524018704"},{"ts":"1732832554465","price":"0.01088816","size":"342.03","side":"sell","tradeId":"1246155542524018702"},{"ts":"1732832554465","price":"0.01088927","size":"700.60","side":"sell","tradeId":"1246155542524018700"},{"ts":"1732832554465","price":"0.01094422","size":"330.34","side":"sell","tradeId":"1246155542524018698"},{"ts":"1732832554465","price":"0.01094507","size":"698.43","side":"sell","tradeId":"1246155542524018696"},{"ts":"1732832554465","price":"0.01094508","size":"1149.76","side":"sell","tradeId":"1246155542524018694"},{"ts":"1732832554465","price":"0.01094533","size":"341.81","side":"sell","tradeId":"1246155542524018692"},{"ts":"1732832554465","price":"0.01099950","size":"330.76","side":"sell","tradeId":"1246155542524018690"},{"ts":"1732832506533","price":"0.01116670","size":"14891.58","side":"buy","tradeId":"1246155341482639365"},{"ts":"1732832506533","price":"0.01105477","size":"329.11","side":"buy","tradeId":"1246155341482639363"},{"ts":"1732832506533","price":"0.01100033","size":"2000.00","side":"buy","tradeId":"1246155341482639361"},{"ts":"1732832503363","price":"0.01100033","size":"340.10","side":"buy","tradeId":"1246155328186695704"},{"ts":"1732832503363","price":"0.01100007","size":"694.94","side":"buy","tradeId":"1246155328186695702"},{"ts":"1732832503363","price":"0.01100006","size":"1162.02","side":"buy","tradeId":"1246155328186695700"},{"ts":"1732832503363","price":"0.01099922","size":"328.69","side":"buy","tradeId":"1246155328186695698"},{"ts":"1732832503363","price":"0.01099921","size":"2875.67","side":"buy","tradeId":"1246155328186695696"},{"ts":"1732832503363","price":"0.01094399","size":"697.10","side":"buy","tradeId":"1246155328186695694"},{"ts":"1732832503363","price":"0.01094287","size":"340.32","side":"buy","tradeId":"1246155328186695692"},{"ts":"1732832503363","price":"0.01094259","size":"333.09","side":"buy","tradeId":"1246155328186695690"},{"ts":"1732832503363","price":"0.01089034","size":"712.41","side":"buy","tradeId":"1246155328186695688"},{"ts":"1732832503363","price":"0.01089006","size":"332.58","side":"buy","tradeId":"1246155328186695686"},{"ts":"1732832503363","price":"0.01088978","size":"332.49","side":"buy","tradeId":"1246155328186695684"},{"ts":"1732832503363","price":"0.01085000","size":"9349.86","side":"buy","tradeId":"1246155328186695682"},{"ts":"1732818691273","price":"0.01083509","size":"447.89","side":"buy","tradeId":"1246097396082360327"},{"ts":"1732818691273","price":"0.01083509","size":"706.60","side":"buy","tradeId":"1246097396082360325"},{"ts":"1732816349075","price":"0.01083509","size":"141.18","side":"buy","tradeId":"1246087572191920134"},{"ts":"1732816349075","price":"0.01083426","size":"343.67","side":"buy","tradeId":"1246087572191920132"},{"ts":"1732816349075","price":"0.01083425","size":"334.28","side":"buy","tradeId":"1246087572191920130"},{"ts":"1732816349075","price":"0.01078413","size":"342.89","side":"buy","tradeId":"1246087572191920128"},{"ts":"1732816115425","price":"0.01072997","size":"579.58","side":"sell","tradeId":"1246086592192790598"},{"ts":"1732816115425","price":"0.01073048","size":"344.60","side":"sell","tradeId":"1246086592192790593"},{"ts":"1732816115425","price":"0.01078035","size":"229.43","side":"sell","tradeId":"1246086592192790587"},{"ts":"1732816115130","price":"0.01078035","size":"106.52","side":"sell","tradeId":"1246086590955470853"},{"ts":"1732816115130","price":"0.01078036","size":"345.39","side":"sell","tradeId":"1246086590955470851"},{"ts":"1732816115130","price":"0.01078118","size":"710.13","side":"sell","tradeId":"1246086590955470849"},{"ts":"1732813304168","price":"0.01088978","size":"251.95","side":"buy","tradeId":"1246074800926310406"},{"ts":"1732813304168","price":"0.01083536","size":"706.58","side":"buy","tradeId":"1246074800926310404"},{"ts":"1732813304168","price":"0.01083453","size":"203.51","side":"buy","tradeId":"1246074800926310402"},{"ts":"1732813303841","price":"0.01083453","size":"140.15","side":"buy","tradeId":"1246074799554773004"},{"ts":"1732813303841","price":"0.01083452","size":"334.27","side":"buy","tradeId":"1246074799554772999"},{"ts":"1732813303841","price":"0.01078440","size":"342.88","side":"buy","tradeId":"1246074799554772996"},{"ts":"1732813303841","price":"0.01078387","size":"344.74","side":"buy","tradeId":"1246074799554772993"},{"ts":"1732812618129","price":"0.01072997","size":"1161.71","side":"sell","tradeId":"1246071923470188548"},{"ts":"1732812617913","price":"0.01072997","size":"1162.04","side":"sell","tradeId":"1246071922564218880"},{"ts":"1732809039510","price":"0.01072996","size":"503.13","side":"sell","tradeId":"1246056913654202378"},{"ts":"1732809039510","price":"0.01073022","size":"346.46","side":"sell","tradeId":"1246056913654202376"},{"ts":"1732809039510","price":"0.01073075","size":"344.59","side":"sell","tradeId":"1246056913654202374"},{"ts":"1732809039510","price":"0.01073100","size":"7607.87","side":"sell","tradeId":"1246056913654202372"},{"ts":"1732808605716","price":"0.01083452","size":"113.54","side":"buy","tradeId":"1246055094190293111"},{"ts":"1732808605716","price":"0.01078467","size":"342.87","side":"buy","tradeId":"1246055094190293108"},{"ts":"1732808605716","price":"0.01078388","size":"703.29","side":"buy","tradeId":"1246055094190293102"},{"ts":"1732807626253","price":"0.01073022","size":"112.88","side":"sell","tradeId":"1246050986024714251"},{"ts":"1732807626253","price":"0.01073023","size":"706.81","side":"sell","tradeId":"1246050986024714249"},{"ts":"1732807626253","price":"0.01073101","size":"344.58","side":"sell","tradeId":"1246050986024714247"},{"ts":"1732807626253","price":"0.01078062","size":"0.32","side":"sell","tradeId":"1246050986024714245"},{"ts":"1732807491427","price":"0.01078062","size":"335.62","side":"sell","tradeId":"1246050420523483144"},{"ts":"1732807491427","price":"0.01078063","size":"345.38","side":"sell","tradeId":"1246050420523483142"},{"ts":"1732806989879","price":"0.01083536","size":"55.38","side":"buy","tradeId":"1246048316878700551"},{"ts":"1732806989879","price":"0.01083480","size":"343.65","side":"buy","tradeId":"1246048316878700549"},{"ts":"1732806989879","price":"0.01083479","size":"334.26","side":"buy","tradeId":"1246048316878700547"},{"ts":"1732806989879","price":"0.01078493","size":"226.28","side":"buy","tradeId":"1246048316878700545"},{"ts":"1732806989023","price":"0.01078493","size":"116.58","side":"buy","tradeId":"1246048313288376325"},{"ts":"1732806989023","price":"0.01078415","size":"703.28","side":"buy","tradeId":"1246048313288376323"},{"ts":"1732806989023","price":"0.01078414","size":"344.73","side":"buy","tradeId":"1246048313288376321"},{"ts":"1732805640807","price":"0.01073049","size":"346.45","side":"sell","tradeId":"1246042658460614659"},{"ts":"1732805640807","price":"0.01073050","size":"706.80","side":"sell","tradeId":"1246042658460614657"},{"ts":"1732805583657","price":"0.01078493","size":"116.59","side":"buy","tradeId":"1246042418756141064"},{"ts":"1732805583657","price":"0.01078442","size":"703.27","side":"buy","tradeId":"1246042418756141062"},{"ts":"1732805583657","price":"0.01078441","size":"344.72","side":"buy","tradeId":"1246042418756141060"},{"ts":"1732805464475","price":"0.01068250","size":"297.56","side":"sell","tradeId":"1246041918870601752"},{"ts":"1732805464475","price":"0.01068251","size":"867.00","side":"sell","tradeId":"1246041918870601739"},{"ts":"1732805453480","price":"0.01073076","size":"346.44","side":"sell","tradeId":"1246041872754229251"},{"ts":"1732805453480","price":"0.01073077","size":"706.79","side":"sell","tradeId":"1246041872754229249"},{"ts":"1732805448545","price":"0.01078493","size":"68.03","side":"buy","tradeId":"1246041852055339016"},{"ts":"1732805448545","price":"0.01078469","size":"703.26","side":"buy","tradeId":"1246041852055339014"},{"ts":"1732805448545","price":"0.01078468","size":"344.71","side":"buy","tradeId":"1246041852055339012"},{"ts":"1732805448545","price":"0.01078467","size":"884.00","side":"buy","tradeId":"1246041852055339010"},{"ts":"1732805380838","price":"0.01068249","size":"7775.60","side":"sell","tradeId":"1246041568071598179"},{"ts":"1732805305718","price":"0.01068249","size":"2232.00","side":"sell","tradeId":"1246041252995481601"},{"ts":"1732805231543","price":"0.01068250","size":"1157.06","side":"sell","tradeId":"1246040941882982401"},{"ts":"1732805231483","price":"0.01068250","size":"3457.35","side":"sell","tradeId":"1246040941631324161"},{"ts":"1732805231422","price":"0.01068250","size":"3457.36","side":"sell","tradeId":"1246040941375471874"},{"ts":"1732805231422","price":"0.01068250","size":"3457.35","side":"sell","tradeId":"1246040941375471869"},{"ts":"1732805218537","price":"0.01068251","size":"393.05","side":"sell","tradeId":"1246040887331864587"},{"ts":"1732805218537","price":"0.01068251","size":"4740.80","side":"sell","tradeId":"1246040887331864578"},{"ts":"1732805206867","price":"0.01068250","size":"1129.65","side":"sell","tradeId":"1246040838384336897"},{"ts":"1732805206807","price":"0.01068250","size":"1129.66","side":"sell","tradeId":"1246040838132678696"},{"ts":"1732805206807","price":"0.01068250","size":"1129.66","side":"sell","tradeId":"1246040838132678694"},{"ts":"1732805206807","price":"0.01068250","size":"1129.65","side":"sell","tradeId":"1246040838132678676"},{"ts":"1732805206656","price":"0.01073102","size":"346.43","side":"sell","tradeId":"1246040837499338755"},{"ts":"1732805206656","price":"0.01073104","size":"648.78","side":"sell","tradeId":"1246040837499338753"},{"ts":"1732805206654","price":"0.01073104","size":"2259.29","side":"sell","tradeId":"1246040837490950147"},{"ts":"1732805206654","price":"0.01073104","size":"2259.31","side":"sell","tradeId":"1246040837490950145"},{"ts":"1732805206506","price":"0.01073103","size":"706.78","side":"sell","tradeId":"1246040836870193154"},{"ts":"1732805206358","price":"0.01073127","size":"344.57","side":"sell","tradeId":"1246040836249436162"},{"ts":"1732805206224","price":"0.01073128","size":"3642.10","side":"sell","tradeId":"1246040835687399427"},{"ts":"1732805163319","price":"0.01073128","size":"5582.41","side":"sell","tradeId":"1246040655730786305"},{"ts":"1732803146303","price":"0.01078089","size":"335.93","side":"sell","tradeId":"1246032195752509506"},{"ts":"1732803123197","price":"0.01078090","size":"345.37","side":"sell","tradeId":"1246032098838921217"},{"ts":"1732803028274","price":"0.01083536","size":"481.32","side":"buy","tradeId":"1246031700703002640"},{"ts":"1732803028274","price":"0.01083508","size":"343.64","side":"buy","tradeId":"1246031700703002635"},{"ts":"1732803028274","price":"0.01083507","size":"334.25","side":"buy","tradeId":"1246031700703002628"},{"ts":"1732802253315","price":"0.01078116","size":"335.92","side":"sell","tradeId":"1246028450289369089"},{"ts":"1732802230891","price":"0.01078117","size":"345.36","side":"sell","tradeId":"1246028356236296193"},{"ts":"1732802230802","price":"0.01078145","size":"710.11","side":"sell","tradeId":"1246028355863003138"},{"ts":"1732802133216","price":"0.01083560","size":"334.15","side":"sell","tradeId":"1246027946557652995"},{"ts":"1732802110005","price":"0.01083588","size":"334.24","side":"sell","tradeId":"1246027849203663004"},{"ts":"1732801919981","price":"0.01089034","size":"5.58","side":"buy","tradeId":"1246027052185239726"},{"ts":"1732801919981","price":"0.01089033","size":"332.57","side":"buy","tradeId":"1246027052185239724"},{"ts":"1732801919981","price":"0.01089005","size":"332.48","side":"buy","tradeId":"1246027052185239722"},{"ts":"1732801919981","price":"0.01089000","size":"806.64","side":"buy","tradeId":"1246027052185239720"},{"ts":"1732801919981","price":"0.01088999","size":"1164.54","side":"buy","tradeId":"1246027052185239718"},{"ts":"1732801919981","price":"0.01083563","size":"706.56","side":"buy","tradeId":"1246027052185239716"},{"ts":"1732801919981","price":"0.01083535","size":"343.63","side":"buy","tradeId":"1246027052185239714"},{"ts":"1732801847031","price":"0.01083534","size":"334.24","side":"buy","tradeId":"1246026746210762757"},{"ts":"1732800574408","price":"0.01073129","size":"5981.39","side":"sell","tradeId":"1246021408443023368"},{"ts":"1732800574408","price":"0.01073129","size":"8544.77","side":"sell","tradeId":"1246021408443023364"},{"ts":"1732800574408","price":"0.01073129","size":"8544.78","side":"sell","tradeId":"1246021408443023362"},{"ts":"1732800557061","price":"0.01073130","size":"807.29","side":"sell","tradeId":"1246021335684432039"},{"ts":"1732800555758","price":"0.01078143","size":"335.91","side":"sell","tradeId":"1246021330219253761"},{"ts":"1732800555665","price":"0.01078144","size":"345.35","side":"sell","tradeId":"1246021329829183489"},{"ts":"1732800555573","price":"0.01078172","size":"710.09","side":"sell","tradeId":"1246021329443307521"},{"ts":"1732800555452","price":"0.01083587","size":"334.14","side":"sell","tradeId":"1246021328935796823"},{"ts":"1732800555367","price":"0.01083615","size":"334.23","side":"sell","tradeId":"1246021328579280898"},{"ts":"1732800555238","price":"0.01083616","size":"715.97","side":"sell","tradeId":"1246021328038215682"},{"ts":"1732800081329","price":"0.01089061","size":"712.39","side":"buy","tradeId":"1246019340319801346"},{"ts":"1732799961960","price":"0.01089032","size":"332.47","side":"buy","tradeId":"1246018839649927170"},{"ts":"1732799658441","price":"0.01089060","size":"332.56","side":"buy","tradeId":"1246017566598971396"},{"ts":"1732799640669","price":"0.01083614","size":"623.87","side":"buy","tradeId":"1246017492057800869"},{"ts":"1732799638516","price":"0.01083614","size":"334.13","side":"sell","tradeId":"1246017483027464221"},{"ts":"1732799325721","price":"0.01089059","size":"332.46","side":"buy","tradeId":"1246016171070144513"},{"ts":"1732798922354","price":"0.01088815","size":"3675.89","side":"buy","tradeId":"1246014479226323047"},{"ts":"1732798922354","price":"0.01088815","size":"5373.62","side":"buy","tradeId":"1246014479226323044"},{"ts":"1732798046673","price":"0.01083641","size":"334.12","side":"sell","tradeId":"1246010806354001927"},{"ts":"1732798046673","price":"0.01083642","size":"334.22","side":"sell","tradeId":"1246010806354001925"},{"ts":"1732798046673","price":"0.01083643","size":"715.95","side":"sell","tradeId":"1246010806354001923"},{"ts":"1732796794619","price":"0.01088815","size":"9071.12","side":"buy","tradeId":"1246005554858901505"},{"ts":"1732796792029","price":"0.01088815","size":"9084.94","side":"buy","tradeId":"1246005543995654146"},{"ts":"1732792337236","price":"0.01088815","size":"334.76","side":"sell","tradeId":"1245986859239555073"},{"ts":"1732788261280","price":"0.01088815","size":"284.26","side":"sell","tradeId":"1245969763441000455"},{"ts":"1732788261280","price":"0.01088843","size":"342.02","side":"sell","tradeId":"1245969763441000453"},{"ts":"1732788261280","price":"0.01088954","size":"700.59","side":"sell","tradeId":"1245969763441000451"},{"ts":"1732788261280","price":"0.01088956","size":"673.13","side":"sell","tradeId":"1245969763441000449"},{"ts":"1732787999030","price":"0.01088955","size":"615.27","side":"sell","tradeId":"1245968663484776451"},{"ts":"1732784802788","price":"0.01094426","size":"697.09","side":"buy","tradeId":"1245955257474170881"},{"ts":"1732784802668","price":"0.01094315","size":"340.31","side":"buy","tradeId":"1245955256970854400"},{"ts":"1732784802583","price":"0.01094286","size":"333.09","side":"buy","tradeId":"1245955256614338561"},{"ts":"1732784802463","price":"0.01094277","size":"320.07","side":"buy","tradeId":"1245955256111022083"},{"ts":"1732784802463","price":"0.01094277","size":"1679.93","side":"buy","tradeId":"1245955256111022081"},{"ts":"1732784722891","price":"0.01089088","size":"712.37","side":"buy","tradeId":"1245954922361864193"},{"ts":"1732784722810","price":"0.01089087","size":"332.55","side":"buy","tradeId":"1245954922022125569"},{"ts":"1732784696170","price":"0.01089086","size":"332.45","side":"buy","tradeId":"1245954810285867009"},{"ts":"1732784675641","price":"0.01088842","size":"519.69","side":"buy","tradeId":"1245954724181000194"},{"ts":"1732784646049","price":"0.01083590","size":"706.54","side":"buy","tradeId":"1245954600063156226"},{"ts":"1732784625644","price":"0.01083562","size":"343.62","side":"buy","tradeId":"1245954514478383189"},{"ts":"1732784580163","price":"0.01083561","size":"334.23","side":"buy","tradeId":"1245954323717242888"},{"ts":"1732784511604","price":"0.01078520","size":"342.85","side":"buy","tradeId":"1245954036159954956"},{"ts":"1732784511447","price":"0.01078495","size":"703.25","side":"buy","tradeId":"1245954035501449218"},{"ts":"1732784488112","price":"0.01078494","size":"344.70","side":"buy","tradeId":"1245953937627365377"},{"ts":"1732783374805","price":"0.01068279","size":"112.14","side":"sell","tradeId":"1245949268079362049"},{"ts":"1732783262007","price":"0.01068250","size":"7019.59","side":"sell","tradeId":"1245948794970259473"},{"ts":"1732783262007","price":"0.01070000","size":"112.14","side":"sell","tradeId":"1245948794970259471"},{"ts":"1732783262007","price":"0.01073128","size":"346.42","side":"sell","tradeId":"1245948794970259469"},{"ts":"1732783262007","price":"0.01073129","size":"706.77","side":"sell","tradeId":"1245948794970259467"},{"ts":"1732783262007","price":"0.01073154","size":"344.56","side":"sell","tradeId":"1245948794970259465"},{"ts":"1732783262007","price":"0.01078170","size":"335.90","side":"sell","tradeId":"1245948794970259463"},{"ts":"1732783262007","price":"0.01078171","size":"345.34","side":"sell","tradeId":"1245948794970259461"},{"ts":"1732783262007","price":"0.01078199","size":"710.07","side":"sell","tradeId":"1245948794970259459"},{"ts":"1732782825155","price":"0.01078200","size":"8254.78","side":"sell","tradeId":"1245946962680168453"},{"ts":"1732781297416","price":"0.01080000","size":"1012.65","side":"sell","tradeId":"1245940554878369794"},{"ts":"1732778438941","price":"0.01088842","size":"933.95","side":"buy","tradeId":"1245928565565243396"},{"ts":"1732778438941","price":"0.01083617","size":"225.20","side":"buy","tradeId":"1245928565565243394"},{"ts":"1732778438735","price":"0.01083617","size":"481.32","side":"buy","tradeId":"1245928564701216773"},{"ts":"1732778438735","price":"0.01083589","size":"343.61","side":"buy","tradeId":"1245928564701216771"},{"ts":"1732778438735","price":"0.01083588","size":"334.22","side":"buy","tradeId":"1245928564701216769"},{"ts":"1732778286865","price":"0.01073154","size":"200.00","side":"sell","tradeId":"1245927927712268289"},{"ts":"1732775993332","price":"0.01073155","size":"1155.81","side":"sell","tradeId":"1245918307937632270"},{"ts":"1732775993086","price":"0.01073154","size":"331.64","side":"sell","tradeId":"1245918306905833482"},{"ts":"1732775993086","price":"0.01073673","size":"146.00","side":"sell","tradeId":"1245918306905833480"},{"ts":"1732775993086","price":"0.01078197","size":"335.89","side":"sell","tradeId":"1245918306905833477"},{"ts":"1732775993086","price":"0.01078198","size":"345.33","side":"sell","tradeId":"1245918306905833474"},{"ts":"1732775789599","price":"0.01083617","size":"481.05","side":"buy","tradeId":"1245917453419495431"},{"ts":"1732775789599","price":"0.01083616","size":"343.60","side":"buy","tradeId":"1245917453419495429"},{"ts":"1732775789599","price":"0.01083615","size":"334.21","side":"buy","tradeId":"1245917453419495427"},{"ts":"1732773375425","price":"0.01073673","size":"102.58","side":"sell","tradeId":"1245907327639830532"},{"ts":"1732773375425","price":"0.01078224","size":"22.42","side":"sell","tradeId":"1245907327639830530"},{"ts":"1732773311695","price":"0.01078224","size":"313.46","side":"sell","tradeId":"1245907060336836613"},{"ts":"1732773311695","price":"0.01078225","size":"132.89","side":"sell","tradeId":"1245907060336836611"},{"ts":"1732773311695","price":"0.01078226","size":"710.05","side":"sell","tradeId":"1245907060336836609"},{"ts":"1732772965206","price":"0.01088842","size":"1146.36","side":"buy","tradeId":"1245905607056637959"},{"ts":"1732772964690","price":"0.01088841","size":"449.90","side":"buy","tradeId":"1245905604892377091"},{"ts":"1732772964690","price":"0.01083644","size":"706.50","side":"buy","tradeId":"1245905604892377089"},{"ts":"1732771671750","price":"0.01078225","size":"212.43","side":"sell","tradeId":"1245900181908963333"},{"ts":"1732771671750","price":"0.01078253","size":"710.03","side":"sell","tradeId":"1245900181908963331"},{"ts":"1732771671750","price":"0.01083668","size":"225.41","side":"sell","tradeId":"1245900181908963329"},{"ts":"1732771671543","price":"0.01083668","size":"108.70","side":"sell","tradeId":"1245900181040742430"},{"ts":"1732771671543","price":"0.01083669","size":"334.21","side":"sell","tradeId":"1245900181040742424"},{"ts":"1732771671543","price":"0.01083670","size":"715.93","side":"sell","tradeId":"1245900181040742417"},{"ts":"1732771630818","price":"0.01088842","size":"334.76","side":"sell","tradeId":"1245900010227712001"},{"ts":"1732771590776","price":"0.01088871","size":"342.01","side":"sell","tradeId":"1245899842279391233"},{"ts":"1732771514048","price":"0.01094426","size":"626.36","side":"buy","tradeId":"1245899520458834134"},{"ts":"1732771514048","price":"0.01094343","size":"340.30","side":"buy","tradeId":"1245899520458834132"},{"ts":"1732771514048","price":"0.01094314","size":"333.09","side":"buy","tradeId":"1245899520458834130"},{"ts":"1732771514048","price":"0.01089116","size":"712.35","side":"buy","tradeId":"1245899520458834128"},{"ts":"1732771514048","price":"0.01089115","size":"332.54","side":"buy","tradeId":"1245899520458834126"},{"ts":"1732771514048","price":"0.01089114","size":"332.44","side":"buy","tradeId":"1245899520458834124"},{"ts":"1732771514048","price":"0.01083698","size":"645.65","side":"buy","tradeId":"1245899520458834122"},{"ts":"1732771514048","price":"0.01083671","size":"706.48","side":"buy","tradeId":"1245899520458834120"},{"ts":"1732771514048","price":"0.01083643","size":"343.59","side":"buy","tradeId":"1245899520458834118"},{"ts":"1732771514048","price":"0.01083642","size":"334.20","side":"buy","tradeId":"1245899520458834116"},{"ts":"1732769719540","price":"0.01078251","size":"278.24","side":"sell","tradeId":"1245891993746751490"},{"ts":"1732769694129","price":"0.01078251","size":"57.63","side":"sell","tradeId":"1245891887165292550"},{"ts":"1732769694129","price":"0.01078252","size":"345.31","side":"sell","tradeId":"1245891887165292548"},{"ts":"1732769694129","price":"0.01078280","size":"710.01","side":"sell","tradeId":"1245891887165292546"},{"ts":"1732767997044","price":"0.01083698","size":"302.72","side":"buy","tradeId":"1245884769074888706"},{"ts":"1732767905872","price":"0.01083698","size":"403.74","side":"buy","tradeId":"1245884386671804435"},{"ts":"1732767905872","price":"0.01083697","size":"11117.45","side":"buy","tradeId":"1245884386671804426"},{"ts":"1732767820099","price":"0.01083670","size":"343.58","side":"buy","tradeId":"1245884026913767426"},{"ts":"1732767026851","price":"0.01083669","size":"1158.81","side":"buy","tradeId":"1245880699790508251"},{"ts":"1732767026416","price":"0.01083669","size":"824.64","side":"buy","tradeId":"1245880697965985825"},{"ts":"1732767026416","price":"0.01083669","size":"334.19","side":"buy","tradeId":"1245880697965985823"},{"ts":"1732765891844","price":"0.01073673","size":"1136.25","side":"sell","tradeId":"1245875939226107905"},{"ts":"1732765891577","price":"0.01073673","size":"477.93","side":"sell","tradeId":"1245875938106228742"},{"ts":"1732765891577","price":"0.01078278","size":"335.86","side":"sell","tradeId":"1245875938106228740"},{"ts":"1732765891577","price":"0.01078279","size":"345.30","side":"sell","tradeId":"1245875938106228738"},{"ts":"1732765677624","price":"0.01083697","size":"10824.81","side":"buy","tradeId":"1245875040722305029"},{"ts":"1732765677624","price":"0.01083697","size":"343.57","side":"buy","tradeId":"1245875040722305027"},{"ts":"1732765677624","price":"0.01083696","size":"334.18","side":"buy","tradeId":"1245875040722305025"},{"ts":"1732764304831","price":"0.01073154","size":"119.10","side":"sell","tradeId":"1245869282811134164"},{"ts":"1732764304831","price":"0.01078304","size":"335.85","side":"sell","tradeId":"1245869282811134162"},{"ts":"1732764304831","price":"0.01078305","size":"345.29","side":"sell","tradeId":"1245869282811134160"},{"ts":"1732764304831","price":"0.01078306","size":"709.99","side":"sell","tradeId":"1245869282811134158"},{"ts":"1732764304831","price":"0.01083696","size":"334.10","side":"sell","tradeId":"1245869282811134156"},{"ts":"1732764304831","price":"0.01083697","size":"155.67","side":"sell","tradeId":"1245869282811134154"},{"ts":"1732764241307","price":"0.01083697","size":"178.53","side":"sell","tradeId":"1245869016372166660"},{"ts":"1732764241307","price":"0.01083698","size":"715.91","side":"sell","tradeId":"1245869016372166658"},{"ts":"1732761325318","price":"0.01088870","size":"2000.00","side":"sell","tradeId":"1245856785827840003"},{"ts":"1732760050744","price":"0.01088870","size":"334.76","side":"sell","tradeId":"1245851439877013516"},{"ts":"1732760050744","price":"0.01088899","size":"955.57","side":"sell","tradeId":"1245851439877013514"},{"ts":"1732760050744","price":"0.01088899","size":"342.00","side":"sell","tradeId":"1245851439877013512"},{"ts":"1732760007641","price":"0.01094425","size":"469.21","side":"buy","tradeId":"1245851259089928250"},{"ts":"1732760007641","price":"0.01094371","size":"340.29","side":"buy","tradeId":"1245851259089928248"},{"ts":"1732760007641","price":"0.01094342","size":"333.09","side":"buy","tradeId":"1245851259089928246"},{"ts":"1732759366954","price":"0.01088898","size":"1005.06","side":"sell","tradeId":"1245848571853881349"},{"ts":"1732759366954","price":"0.01088898","size":"147.98","side":"sell","tradeId":"1245848571853881347"},{"ts":"1732758873748","price":"0.01088898","size":"186.78","side":"sell","tradeId":"1245846503197982724"},{"ts":"1732758873748","price":"0.01088926","size":"341.99","side":"sell","tradeId":"1245846503197982722"},{"ts":"1732758806486","price":"0.01094426","size":"529.30","side":"buy","tradeId":"1245846221080707073"},{"ts":"1732755893776","price":"0.01094182","size":"9037.95","side":"buy","tradeId":"1245834004289503235"},{"ts":"1732755890488","price":"0.01094425","size":"3794.54","side":"buy","tradeId":"1245833990498631692"},{"ts":"1732755890488","price":"0.01094398","size":"340.28","side":"buy","tradeId":"1245833990498631690"},{"ts":"1732755890488","price":"0.01094370","size":"333.09","side":"buy","tradeId":"1245833990498631688"},{"ts":"1732755890488","price":"0.01094363","size":"500.00","side":"buy","tradeId":"1245833990498631686"},{"ts":"1732755890488","price":"0.01094185","size":"671.79","side":"buy","tradeId":"1245833990498631684"},{"ts":"1732755890488","price":"0.01094183","size":"3398.25","side":"buy","tradeId":"1245833990498631682"},{"ts":"1732751045405","price":"0.01093080","size":"328.72","side":"buy","tradeId":"1245813668747624476"},{"ts":"1732751013970","price":"0.01093082","size":"1103.00","side":"buy","tradeId":"1245813536899678210"},{"ts":"1732751012842","price":"0.01093082","size":"2000.00","side":"buy","tradeId":"1245813532168503297"},{"ts":"1732751005656","price":"0.01093082","size":"540.54","side":"buy","tradeId":"1245813502028234918"},{"ts":"1732745246594","price":"0.01094363","size":"261.22","side":"buy","tradeId":"1245789346771451912"},{"ts":"1732745246594","price":"0.01094362","size":"668.16","side":"buy","tradeId":"1245789346771451910"},{"ts":"1732745246594","price":"0.01089144","size":"223.87","side":"buy","tradeId":"1245789346771451908"},{"ts":"1732743988353","price":"0.01089144","size":"488.46","side":"buy","tradeId":"1245784069326192647"},{"ts":"1732743988353","price":"0.01089143","size":"332.53","side":"buy","tradeId":"1245784069326192645"},{"ts":"1732743988353","price":"0.01089142","size":"332.43","side":"buy","tradeId":"1245784069326192643"},{"ts":"1732742384629","price":"0.01078306","size":"234.19","side":"sell","tradeId":"1245777342820204552"},{"ts":"1732742384629","price":"0.01083723","size":"334.09","side":"sell","tradeId":"1245777342820204550"},{"ts":"1732742384629","price":"0.01083724","size":"334.19","side":"sell","tradeId":"1245777342820204548"},{"ts":"1732742384629","price":"0.01083725","size":"233.57","side":"sell","tradeId":"1245777342820204546"},{"ts":"1732742384317","price":"0.01083725","size":"482.32","side":"sell","tradeId":"1245777341511581701"},{"ts":"1732742384317","price":"0.01088925","size":"334.76","side":"sell","tradeId":"1245777341511581699"},{"ts":"1732742384317","price":"0.01088953","size":"341.98","side":"sell","tradeId":"1245777341511581697"},{"ts":"1732742235168","price":"0.01094426","size":"153.39","side":"buy","tradeId":"1245776715935334411"},{"ts":"1732742235168","price":"0.01094425","size":"340.27","side":"buy","tradeId":"1245776715935334409"},{"ts":"1732742235168","price":"0.01094397","size":"333.09","side":"buy","tradeId":"1245776715935334407"},{"ts":"1732742235168","price":"0.01089171","size":"712.31","side":"buy","tradeId":"1245776715935334405"},{"ts":"1732742235168","price":"0.01089170","size":"332.52","side":"buy","tradeId":"1245776715935334403"},{"ts":"1732742235168","price":"0.01089169","size":"332.42","side":"buy","tradeId":"1245776715935334401"},{"ts":"1732739806611","price":"0.01083725","size":"276.84","side":"buy","tradeId":"1245766529828995157"},{"ts":"1732739737385","price":"0.01073176","size":"435.00","side":"sell","tradeId":"1245766239474106534"},{"ts":"1732739710285","price":"0.01083725","size":"429.60","side":"buy","tradeId":"1245766125808468071"},{"ts":"1732739710285","price":"0.01083724","size":"343.56","side":"buy","tradeId":"1245766125808468069"},{"ts":"1732739710285","price":"0.01083723","size":"334.17","side":"buy","tradeId":"1245766125808468067"},{"ts":"1732739703920","price":"0.01073155","size":"7637.63","side":"sell","tradeId":"1245766099111723035"},{"ts":"1732739703920","price":"0.01078331","size":"335.84","side":"sell","tradeId":"1245766099111723033"},{"ts":"1732739703920","price":"0.01078332","size":"345.28","side":"sell","tradeId":"1245766099111723031"},{"ts":"1732739703920","price":"0.01078333","size":"709.97","side":"sell","tradeId":"1245766099111723029"},{"ts":"1732739703920","price":"0.01078384","size":"2846.55","side":"sell","tradeId":"1245766099111723027"},{"ts":"1732739703920","price":"0.01078385","size":"37257.21","side":"sell","tradeId":"1245766099111723025"},{"ts":"1732739703920","price":"0.01080000","size":"9259.26","side":"sell","tradeId":"1245766099111723023"},{"ts":"1732739703920","price":"0.01080001","size":"2846.82","side":"sell","tradeId":"1245766099111723021"},{"ts":"1732739703920","price":"0.01083750","size":"334.08","side":"sell","tradeId":"1245766099111723019"},{"ts":"1732739703920","price":"0.01083751","size":"334.18","side":"sell","tradeId":"1245766099111723017"},{"ts":"1732739703920","price":"0.01083752","size":"715.87","side":"sell","tradeId":"1245766099111723015"},{"ts":"1732739703920","price":"0.01088952","size":"334.76","side":"sell","tradeId":"1245766099111723013"},{"ts":"1732739703920","price":"0.01088980","size":"341.97","side":"sell","tradeId":"1245766099111723011"},{"ts":"1732739703920","price":"0.01088981","size":"700.58","side":"sell","tradeId":"1245766099111723009"},{"ts":"1732739651736","price":"0.01088982","size":"1484.76","side":"buy","tradeId":"1245765880236163074"},{"ts":"1732739610050","price":"0.01088982","size":"1196.72","side":"buy","tradeId":"1245765705392406532"},{"ts":"1732739610050","price":"0.01088982","size":"1196.73","side":"buy","tradeId":"1245765705392406530"},{"ts":"1732739593966","price":"0.01088982","size":"1019.03","side":"buy","tradeId":"1245765637931221079"},{"ts":"1732739590049","price":"0.01088982","size":"672.46","side":"sell","tradeId":"1245765621502132226"},{"ts":"1732738768441","price":"0.01099922","size":"251.97","side":"buy","tradeId":"1245762175428411397"},{"ts":"1732738768441","price":"0.01094453","size":"697.08","side":"buy","tradeId":"1245762175428411395"},{"ts":"1732738768441","price":"0.01094452","size":"196.67","side":"buy","tradeId":"1245762175428411393"},{"ts":"1732738768053","price":"0.01094452","size":"143.59","side":"buy","tradeId":"1245762173801021581"},{"ts":"1732738768053","price":"0.01094424","size":"333.09","side":"buy","tradeId":"1245762173801021579"},{"ts":"1732738768053","price":"0.01094422","size":"671.04","side":"buy","tradeId":"1245762173801021577"},{"ts":"1732738245825","price":"0.01083752","size":"238.05","side":"sell","tradeId":"1245759983418032136"},{"ts":"1732738245825","price":"0.01088979","size":"334.76","side":"sell","tradeId":"1245759983418032134"},{"ts":"1732738245825","price":"0.01089007","size":"341.96","side":"sell","tradeId":"1245759983418032132"},{"ts":"1732738245825","price":"0.01089008","size":"227.34","side":"sell","tradeId":"1245759983418032130"},{"ts":"1732738245697","price":"0.01089008","size":"473.23","side":"sell","tradeId":"1245759982881161219"},{"ts":"1732738245697","price":"0.01089009","size":"671.72","side":"sell","tradeId":"1245759982881161217"},{"ts":"1732737376829","price":"0.01094450","size":"330.33","side":"sell","tradeId":"1245756338584633345"},{"ts":"1732737073947","price":"0.01094534","size":"698.41","side":"sell","tradeId":"1245755068205449217"},{"ts":"1732737055430","price":"0.01094560","size":"341.80","side":"sell","tradeId":"1245754990539522109"},{"ts":"1732736986858","price":"0.01099977","size":"330.76","side":"sell","tradeId":"1245754702927708163"},{"ts":"1732736967207","price":"0.01105534","size":"256.85","side":"buy","tradeId":"1245754620505440269"},{"ts":"1732736967207","price":"0.01105505","size":"329.11","side":"buy","tradeId":"1245754620505440267"},{"ts":"1732736967207","price":"0.01100060","size":"340.09","side":"buy","tradeId":"1245754620505440265"},{"ts":"1732736967207","price":"0.01100034","size":"218.90","side":"buy","tradeId":"1245754620505440263"},{"ts":"1732736966900","price":"0.01100034","size":"476.02","side":"buy","tradeId":"1245754619217788935"},{"ts":"1732736966900","price":"0.01099950","size":"328.68","side":"buy","tradeId":"1245754619217788933"},{"ts":"1732736966900","price":"0.01094479","size":"340.25","side":"buy","tradeId":"1245754619217788930"},{"ts":"1732736323590","price":"0.01089008","size":"24.23","side":"sell","tradeId":"1245751920980082869"},{"ts":"1732736323590","price":"0.01089034","size":"121.27","side":"sell","tradeId":"1245751920980082867"},{"ts":"1732736323590","price":"0.01089035","size":"668.83","side":"sell","tradeId":"1245751920980082865"},{"ts":"1732736323590","price":"0.01094478","size":"330.32","side":"sell","tradeId":"1245751920980082863"},{"ts":"1732736254766","price":"0.01100034","size":"676.85","side":"buy","tradeId":"1245751632311304197"},{"ts":"1732736254766","price":"0.01099978","size":"328.67","side":"buy","tradeId":"1245751632311304195"},{"ts":"1732736254766","price":"0.01094480","size":"139.42","side":"buy","tradeId":"1245751632311304193"},{"ts":"1732736168301","price":"0.01094480","size":"557.65","side":"buy","tradeId":"1245751269650808834"},{"ts":"1732736157968","price":"0.01089034","size":"220.68","side":"sell","tradeId":"1245751226311065603"},{"ts":"1732736157968","price":"0.01089035","size":"700.56","side":"sell","tradeId":"1245751226311065601"},{"ts":"1732736148449","price":"0.01094505","size":"234.18","side":"sell","tradeId":"1245751186385485826"},{"ts":"1732736148320","price":"0.01094505","size":"96.13","side":"sell","tradeId":"1245751185844420615"},{"ts":"1732736148320","price":"0.01094561","size":"698.39","side":"sell","tradeId":"1245751185844420613"},{"ts":"1732736148320","price":"0.01094587","size":"341.79","side":"sell","tradeId":"1245751185844420611"},{"ts":"1732736021094","price":"0.01098798","size":"330.76","side":"buy","tradeId":"1245750652219899905"},{"ts":"1732736021053","price":"0.01100034","size":"327.63","side":"sell","tradeId":"1245750652047933445"},{"ts":"1732736021053","price":"0.01100035","size":"1152.55","side":"sell","tradeId":"1245750652047933443"},{"ts":"1732736021053","price":"0.01100035","size":"705.12","side":"sell","tradeId":"1245750652047933441"},{"ts":"1732736009711","price":"0.01111143","size":"147.08","side":"buy","tradeId":"1245750604476137491"},{"ts":"1732736009711","price":"0.01105563","size":"701.59","side":"buy","tradeId":"1245750604476137489"},{"ts":"1732736009711","price":"0.01105562","size":"325.99","side":"buy","tradeId":"1245750604476137487"},{"ts":"1732736009711","price":"0.01105533","size":"329.11","side":"buy","tradeId":"1245750604476137485"},{"ts":"1732736009711","price":"0.01100143","size":"245.54","side":"buy","tradeId":"1245750604476137483"},{"ts":"1732736009711","price":"0.01100087","size":"340.08","side":"buy","tradeId":"1245750604476137481"},{"ts":"1732736009711","price":"0.01100061","size":"694.90","side":"buy","tradeId":"1245750604476137479"},{"ts":"1732736009711","price":"0.01100005","size":"328.66","side":"buy","tradeId":"1245750604476137477"},{"ts":"1732736009711","price":"0.01100004","size":"742.05","side":"buy","tradeId":"1245750604476137475"},{"ts":"1732736009711","price":"0.01089070","size":"277.00","side":"buy","tradeId":"1245750604476137473"},{"ts":"1732728369876","price":"0.01089035","size":"557.10","side":"sell","tradeId":"1245718560685637633"},{"ts":"1732722447300","price":"0.01089070","size":"333.74","side":"buy","tradeId":"1245693719601430530"},{"ts":"1732722376670","price":"0.01089070","size":"666.26","side":"sell","tradeId":"1245693423357739010"},{"ts":"1732715867019","price":"0.01090000","size":"2656.70","side":"buy","tradeId":"1245666119902511105"},{"ts":"1732715836588","price":"0.01094532","size":"330.30","side":"sell","tradeId":"1245665992265646086"},{"ts":"1732714967959","price":"0.01094532","size":"104.59","side":"sell","tradeId":"1245662348971556872"},{"ts":"1732714967959","price":"0.01094588","size":"698.37","side":"sell","tradeId":"1245662348971556870"},{"ts":"1732714967959","price":"0.01094614","size":"341.78","side":"sell","tradeId":"1245662348971556868"},{"ts":"1732712490650","price":"0.01100143","size":"254.46","side":"buy","tradeId":"1245651958384509035"},{"ts":"1732712490650","price":"0.01100115","size":"340.07","side":"buy","tradeId":"1245651958384509033"},{"ts":"1732712490650","price":"0.01100088","size":"528.10","side":"buy","tradeId":"1245651958384509031"},{"ts":"1732712490234","price":"0.01100088","size":"166.78","side":"buy","tradeId":"1245651956639678470"},{"ts":"1732712490234","price":"0.01100032","size":"328.65","side":"buy","tradeId":"1245651956639678468"},{"ts":"1732712490234","price":"0.01100031","size":"652.26","side":"buy","tradeId":"1245651956639678466"},{"ts":"1732710256295","price":"0.01094508","size":"697.06","side":"buy","tradeId":"1245642586820395013"},{"ts":"1732707043789","price":"0.01094508","size":"557.64","side":"buy","tradeId":"1245629112593629186"},{"ts":"1732705275286","price":"0.01089034","size":"108.29","side":"sell","tradeId":"1245621694954422276"},{"ts":"1732705275286","price":"0.01089063","size":"700.55","side":"sell","tradeId":"1245621694954422274"},{"ts":"1732705275286","price":"0.01094559","size":"330.29","side":"sell","tradeId":"1245621694954422272"},{"ts":"1732703445820","price":"0.01094559","size":"113.38","side":"sell","tradeId":"1245614021617860614"},{"ts":"1732703445820","price":"0.01094615","size":"698.35","side":"sell","tradeId":"1245614021617860612"},{"ts":"1732703445820","price":"0.01094642","size":"341.77","side":"sell","tradeId":"1245614021617860610"},{"ts":"1732692452527","price":"0.01100143","size":"340.06","side":"buy","tradeId":"1245567912405057537"},{"ts":"1732692452406","price":"0.01100116","size":"694.86","side":"buy","tradeId":"1245567911897546856"},{"ts":"1732692431190","price":"0.01100059","size":"328.64","side":"buy","tradeId":"1245567822911193089"},{"ts":"1732692411101","price":"0.01099998","size":"559.98","side":"buy","tradeId":"1245567738651820036"},{"ts":"1732692411101","price":"0.01099998","size":"1665.34","side":"buy","tradeId":"1245567738651820034"},{"ts":"1732692362210","price":"0.01099997","size":"2000.00","side":"buy","tradeId":"1245567533588103171"},{"ts":"1732692339446","price":"0.01094536","size":"697.05","side":"buy","tradeId":"1245567438108966913"},{"ts":"1732692313598","price":"0.01094507","size":"340.24","side":"buy","tradeId":"1245567329694597224"},{"ts":"1732692294053","price":"0.01094451","size":"333.09","side":"buy","tradeId":"1245567247716925441"},{"ts":"1732692276836","price":"0.01094450","size":"2000.00","side":"buy","tradeId":"1245567175503593474"},{"ts":"1732692253293","price":"0.01089198","size":"712.29","side":"buy","tradeId":"1245567076757094478"},{"ts":"1732692253212","price":"0.01089197","size":"332.51","side":"buy","tradeId":"1245567076417355778"},{"ts":"1732692253092","price":"0.01089196","size":"332.41","side":"buy","tradeId":"1245567075914039297"},{"ts":"1732692253013","price":"0.01089006","size":"2511.57","side":"buy","tradeId":"1245567075582689281"},{"ts":"1732692252953","price":"0.01089006","size":"8098.61","side":"buy","tradeId":"1245567075331031046"},{"ts":"1732692252953","price":"0.01089006","size":"8098.61","side":"buy","tradeId":"1245567075331031042"},{"ts":"1732689477459","price":"0.01089006","size":"1149.35","side":"buy","tradeId":"1245555434065444864"},{"ts":"1732689477270","price":"0.01089006","size":"1157.91","side":"buy","tradeId":"1245555433272721596"},{"ts":"1732687946088","price":"0.01083751","size":"343.55","side":"buy","tradeId":"1245549011029934084"},{"ts":"1732687945688","price":"0.01083750","size":"334.16","side":"buy","tradeId":"1245549009352212481"},{"ts":"1732687920339","price":"0.01078333","size":"450.27","side":"sell","tradeId":"1245548903030800389"},{"ts":"1732687920339","price":"0.01078358","size":"335.83","side":"sell","tradeId":"1245548903030800387"},{"ts":"1732687920339","price":"0.01078359","size":"345.27","side":"sell","tradeId":"1245548903030800385"},{"ts":"1732687648144","price":"0.01089006","size":"15611.00","side":"buy","tradeId":"1245547761362223316"},{"ts":"1732684483953","price":"0.01083777","size":"334.15","side":"buy","tradeId":"1245534489783255041"},{"ts":"1732684483519","price":"0.01083752","size":"706.42","side":"buy","tradeId":"1245534487962927105"},{"ts":"1732684444142","price":"0.01078359","size":"107.69","side":"sell","tradeId":"1245534322803818571"},{"ts":"1732684444142","price":"0.01078360","size":"709.95","side":"sell","tradeId":"1245534322803818567"},{"ts":"1732684444142","price":"0.01078385","size":"335.82","side":"sell","tradeId":"1245534322803818560"},{"ts":"1732682663075","price":"0.01083779","size":"706.40","side":"buy","tradeId":"1245526852467376129"},{"ts":"1732682659325","price":"0.01078387","size":"1490.07","side":"buy","tradeId":"1245526836738736129"},{"ts":"1732682659234","price":"0.01078387","size":"709.93","side":"sell","tradeId":"1245526836357054465"},{"ts":"1732681940424","price":"0.01089006","size":"1153.47","side":"buy","tradeId":"1245523821449396225"},{"ts":"1732681696807","price":"0.01083806","size":"706.38","side":"buy","tradeId":"1245522799645638657"},{"ts":"1732681696411","price":"0.01083804","size":"334.14","side":"buy","tradeId":"1245522797984694372"},{"ts":"1732681672955","price":"0.01078359","size":"112.22","side":"sell","tradeId":"1245522699603099700"},{"ts":"1732681672955","price":"0.01078412","size":"335.81","side":"sell","tradeId":"1245522699603099698"},{"ts":"1732681672955","price":"0.01078414","size":"709.91","side":"sell","tradeId":"1245522699603099696"},{"ts":"1732681148911","price":"0.01089006","size":"9087.01","side":"buy","tradeId":"1245520501603254273"},{"ts":"1732677239403","price":"0.01089006","size":"3541.30","side":"buy","tradeId":"1245504103938212158"},{"ts":"1732677239403","price":"0.01089005","size":"2000.00","side":"buy","tradeId":"1245504103938212146"},{"ts":"1732673526320","price":"0.01078414","size":"400.00","side":"sell","tradeId":"1245488530139332696"},{"ts":"1732672857781","price":"0.01083831","size":"334.13","side":"buy","tradeId":"1245485726083530755"},{"ts":"1732672841706","price":"0.01078414","size":"280.11","side":"sell","tradeId":"1245485658660093961"},{"ts":"1732672841706","price":"0.01078439","size":"335.80","side":"sell","tradeId":"1245485658660093959"},{"ts":"1732672841706","price":"0.01083777","size":"334.07","side":"sell","tradeId":"1245485658660093957"},{"ts":"1732672841706","price":"0.01083778","size":"334.17","side":"sell","tradeId":"1245485658660093955"},{"ts":"1732672841706","price":"0.01083779","size":"715.85","side":"sell","tradeId":"1245485658660093953"},{"ts":"1732670815367","price":"0.01089006","size":"3809.61","side":"buy","tradeId":"1245477159578321021"},{"ts":"1732670814142","price":"0.01089006","size":"334.76","side":"sell","tradeId":"1245477154440298584"},{"ts":"1732666137337","price":"0.01094507","size":"247.87","side":"buy","tradeId":"1245457538498379780"},{"ts":"1732666137337","price":"0.01094506","size":"846.61","side":"buy","tradeId":"1245457538498379777"},{"ts":"1732666137045","price":"0.01094506","size":"1153.39","side":"buy","tradeId":"1245457537273643008"},{"ts":"1732666016787","price":"0.01089006","size":"304.62","side":"sell","tradeId":"1245457032875032838"},{"ts":"1732666016787","price":"0.01089062","size":"341.94","side":"sell","tradeId":"1245457032875032836"},{"ts":"1732666016787","price":"0.01089091","size":"700.53","side":"sell","tradeId":"1245457032875032834"},{"ts":"1732666016787","price":"0.01089097","size":"652.91","side":"sell","tradeId":"1245457032875032832"},{"ts":"1732661680577","price":"0.01099997","size":"3809.61","side":"buy","tradeId":"1245438845492084754"},{"ts":"1732661680577","price":"0.01099997","size":"1160.72","side":"buy","tradeId":"1245438845492084752"},{"ts":"1732661680577","price":"0.01094564","size":"697.03","side":"buy","tradeId":"1245438845492084750"},{"ts":"1732661680577","price":"0.01094535","size":"340.23","side":"buy","tradeId":"1245438845492084748"},{"ts":"1732661680577","price":"0.01094478","size":"333.09","side":"buy","tradeId":"1245438845492084746"},{"ts":"1732661680577","price":"0.01089225","size":"712.27","side":"buy","tradeId":"1245438845492084744"},{"ts":"1732661680577","price":"0.01089224","size":"332.50","side":"buy","tradeId":"1245438845492084742"},{"ts":"1732661680577","price":"0.01089223","size":"332.40","side":"buy","tradeId":"1245438845492084740"},{"ts":"1732661680577","price":"0.01089080","size":"271.15","side":"buy","tradeId":"1245438845492084738"},{"ts":"1732658549210","price":"0.01083858","size":"334.12","side":"buy","tradeId":"1245425711586951264"},{"ts":"1732658489550","price":"0.01083833","size":"706.36","side":"buy","tradeId":"1245425461354774612"},{"ts":"1732653983232","price":"0.01083832","size":"1083.19","side":"buy","tradeId":"1245406560487161859"},{"ts":"1732653983232","price":"0.01078441","size":"3367.81","side":"buy","tradeId":"1245406560487161857"},{"ts":"1732653500281","price":"0.01078441","size":"3439.85","side":"buy","tradeId":"1245404534843850753"},{"ts":"1732653499650","price":"0.01078441","size":"491.82","side":"sell","tradeId":"1245404532197244929"},{"ts":"1732653356014","price":"0.01078441","size":"218.07","side":"sell","tradeId":"1245403929744195747"},{"ts":"1732653356014","price":"0.01078466","size":"335.79","side":"sell","tradeId":"1245403929744195745"},{"ts":"1732653356014","price":"0.01083804","size":"334.06","side":"sell","tradeId":"1245403929744195743"},{"ts":"1732653356014","price":"0.01083805","size":"334.16","side":"sell","tradeId":"1245403929744195741"},{"ts":"1732653356014","price":"0.01083806","size":"715.83","side":"sell","tradeId":"1245403929744195736"},{"ts":"1732653356014","price":"0.01089033","size":"62.09","side":"sell","tradeId":"1245403929744195728"},{"ts":"1732653355366","price":"0.01089033","size":"272.67","side":"sell","tradeId":"1245403927026286639"},{"ts":"1732653355366","price":"0.01089090","size":"341.93","side":"sell","tradeId":"1245403927026286628"},{"ts":"1732653038164","price":"0.01089118","size":"700.52","side":"sell","tradeId":"1245402596584669189"},{"ts":"1732651156199","price":"0.01089118","size":"111.83","side":"sell","tradeId":"1245394703051341905"},{"ts":"1732649109791","price":"0.01097563","size":"1124.92","side":"buy","tradeId":"1245386119794081793"},{"ts":"1732649109623","price":"0.01097563","size":"1161.88","side":"buy","tradeId":"1245386119089438733"},{"ts":"1732646259023","price":"0.01089118","size":"614.60","side":"sell","tradeId":"1245374162806456322"},{"ts":"1732646211911","price":"0.01099997","size":"1153.05","side":"buy","tradeId":"1245373965204406381"},{"ts":"1732646211911","price":"0.01094591","size":"697.02","side":"buy","tradeId":"1245373965204406379"},{"ts":"1732646211911","price":"0.01094563","size":"340.22","side":"buy","tradeId":"1245373965204406377"},{"ts":"1732646211911","price":"0.01094506","size":"333.09","side":"buy","tradeId":"1245373965204406375"},{"ts":"1732646211911","price":"0.01089252","size":"712.25","side":"buy","tradeId":"1245373965204406373"},{"ts":"1732646211911","price":"0.01089251","size":"332.49","side":"buy","tradeId":"1245373965204406371"},{"ts":"1732646211911","price":"0.01089250","size":"332.39","side":"buy","tradeId":"1245373965204406369"},{"ts":"1732646211911","price":"0.01083885","size":"334.11","side":"buy","tradeId":"1245373965204406367"},{"ts":"1732646211911","price":"0.01083860","size":"706.34","side":"buy","tradeId":"1245373965204406364"},{"ts":"1732646211911","price":"0.01083778","size":"243.54","side":"buy","tradeId":"1245373965204406362"},{"ts":"1732645794188","price":"0.01083778","size":"100.00","side":"buy","tradeId":"1245372213147156483"},{"ts":"1732645794188","price":"0.01083777","size":"665.00","side":"buy","tradeId":"1245372213147156481"},{"ts":"1732645181038","price":"0.01073155","size":"816.33","side":"sell","tradeId":"1245369641409658893"},{"ts":"1732645181038","price":"0.01078386","size":"345.26","side":"sell","tradeId":"1245369641409658891"},{"ts":"1732645170041","price":"0.01083860","size":"10.66","side":"buy","tradeId":"1245369595284897806"},{"ts":"1732645170041","price":"0.01083805","size":"343.53","side":"buy","tradeId":"1245369595284897804"},{"ts":"1732645170041","price":"0.01078522","size":"703.24","side":"buy","tradeId":"1245369595284897802"},{"ts":"1732645170041","price":"0.01078521","size":"344.69","side":"buy","tradeId":"1245369595284897800"},{"ts":"1732645170041","price":"0.01078520","size":"1331.00","side":"buy","tradeId":"1245369595284897798"},{"ts":"1732645170041","price":"0.01078519","size":"1161.88","side":"buy","tradeId":"1245369595284897796"},{"ts":"1732644816609","price":"0.01078520","size":"1159.09","side":"buy","tradeId":"1245368112883646467"},{"ts":"1732644051923","price":"0.01073154","size":"107.82","side":"sell","tradeId":"1245364905558097932"},{"ts":"1732644051923","price":"0.01073155","size":"346.41","side":"sell","tradeId":"1245364905558097930"},{"ts":"1732644051923","price":"0.01073156","size":"706.76","side":"sell","tradeId":"1245364905558097928"},{"ts":"1732644051923","price":"0.01073157","size":"1161.66","side":"sell","tradeId":"1245364905558097926"},{"ts":"1732644051923","price":"0.01078413","size":"345.25","side":"sell","tradeId":"1245364905558097924"},{"ts":"1732644020297","price":"0.01083832","size":"1161.66","side":"sell","tradeId":"1245364772909039712"},{"ts":"1732644020146","price":"0.01083832","size":"1164.52","side":"sell","tradeId":"1245364772275699713"},{"ts":"1732644019960","price":"0.01083832","size":"343.52","side":"buy","tradeId":"1245364771495559174"},{"ts":"1732644013128","price":"0.01078549","size":"703.23","side":"buy","tradeId":"1245364742840074248"},{"ts":"1732644013128","price":"0.01078548","size":"8930.59","side":"buy","tradeId":"1245364742840074246"},{"ts":"1732644013128","price":"0.01078548","size":"344.68","side":"buy","tradeId":"1245364742840074244"},{"ts":"1732644013128","price":"0.01078547","size":"342.84","side":"buy","tradeId":"1245364742840074242"},{"ts":"1732643789825","price":"0.01073000","size":"111.83","side":"sell","tradeId":"1245363806239408137"},{"ts":"1732643789825","price":"0.01073181","size":"344.55","side":"sell","tradeId":"1245363806239408135"},{"ts":"1732643789825","price":"0.01073182","size":"346.40","side":"sell","tradeId":"1245363806239408133"},{"ts":"1732643789825","price":"0.01073183","size":"706.75","side":"sell","tradeId":"1245363806239408131"},{"ts":"1732643789825","price":"0.01078440","size":"345.24","side":"sell","tradeId":"1245363806239408129"},{"ts":"1732643631246","price":"0.01083860","size":"450.49","side":"buy","tradeId":"1245363141110874125"},{"ts":"1732643631246","price":"0.01083859","size":"343.51","side":"buy","tradeId":"1245363141110874123"},{"ts":"1732643631246","price":"0.01083858","size":"3820.00","side":"buy","tradeId":"1245363141110874120"},{"ts":"1732642997460","price":"0.01078574","size":"342.83","side":"buy","tradeId":"1245360482819719169"},{"ts":"1732642739394","price":"0.01078573","size":"3895.00","side":"buy","tradeId":"1245359400412463109"},{"ts":"1732642514772","price":"0.01073183","size":"264.58","side":"sell","tradeId":"1245358458279510025"},{"ts":"1732642514772","price":"0.01073208","size":"344.54","side":"sell","tradeId":"1245358458279510023"},{"ts":"1732642514772","price":"0.01078467","size":"345.23","side":"sell","tradeId":"1245358458279510021"},{"ts":"1732642514772","price":"0.01078468","size":"709.87","side":"sell","tradeId":"1245358458279510019"},{"ts":"1732642514772","price":"0.01078493","size":"335.78","side":"sell","tradeId":"1245358458279510017"},{"ts":"1732640285473","price":"0.01083831","size":"334.05","side":"sell","tradeId":"1245349107921797125"},{"ts":"1732640285473","price":"0.01083832","size":"334.15","side":"sell","tradeId":"1245349107921797123"},{"ts":"1732640285473","price":"0.01083833","size":"715.81","side":"sell","tradeId":"1245349107921797121"},{"ts":"1732638555536","price":"0.01090212","size":"11535.00","side":"sell","tradeId":"1245341852040118308"},{"ts":"1732638555500","price":"0.01089279","size":"712.23","side":"buy","tradeId":"1245341851889123340"},{"ts":"1732638555500","price":"0.01089278","size":"332.48","side":"buy","tradeId":"1245341851889123336"},{"ts":"1732638555500","price":"0.01089277","size":"332.38","side":"buy","tradeId":"1245341851889123334"},{"ts":"1732638232304","price":"0.01089276","size":"1270.96","side":"buy","tradeId":"1245340496306847751"},{"ts":"1732638232304","price":"0.01083887","size":"706.32","side":"buy","tradeId":"1245340496306847749"},{"ts":"1732635576354","price":"0.01083886","size":"7406.50","side":"buy","tradeId":"1245329356445138996"},{"ts":"1732635576354","price":"0.01083886","size":"343.50","side":"buy","tradeId":"1245329356445138994"},{"ts":"1732635245818","price":"0.01089006","size":"4867.00","side":"buy","tradeId":"1245327970076672001"},{"ts":"1732635244146","price":"0.01078493","size":"335.38","side":"sell","tradeId":"1245327963063795721"},{"ts":"1732635244146","price":"0.01078494","size":"345.22","side":"sell","tradeId":"1245327963063795719"},{"ts":"1732635244146","price":"0.01078495","size":"119.40","side":"sell","tradeId":"1245327963063795717"},{"ts":"1732634959357","price":"0.01078495","size":"590.45","side":"sell","tradeId":"1245326768572153862"},{"ts":"1732634959357","price":"0.01083858","size":"334.04","side":"sell","tradeId":"1245326768572153860"},{"ts":"1732634959357","price":"0.01083859","size":"334.14","side":"sell","tradeId":"1245326768572153858"},{"ts":"1732634959357","price":"0.01083860","size":"715.79","side":"sell","tradeId":"1245326768572153856"},{"ts":"1732631256738","price":"0.01083860","size":"395.00","side":"sell","tradeId":"1245311238662471681"},{"ts":"1732630288203","price":"0.01094505","size":"465.44","side":"buy","tradeId":"1245307176332247118"},{"ts":"1732629499365","price":"0.01091903","size":"1106.69","side":"buy","tradeId":"1245303867705868294"},{"ts":"1732629499365","price":"0.01091704","size":"536.31","side":"buy","tradeId":"1245303867705868292"},{"ts":"1732629496535","price":"0.01091634","size":"1974.42","side":"buy","tradeId":"1245303855835988009"},{"ts":"1732627686617","price":"0.01083861","size":"1579.77","side":"sell","tradeId":"1245296264489680899"},{"ts":"1732627686617","price":"0.01086102","size":"420.23","side":"sell","tradeId":"1245296264489680897"},{"ts":"1732627218158","price":"0.01086102","size":"110.17","side":"sell","tradeId":"1245294299630223367"},{"ts":"1732624583328","price":"0.01094342","size":"11331.00","side":"buy","tradeId":"1245283248352215041"},{"ts":"1732624390152","price":"0.01086102","size":"376.86","side":"sell","tradeId":"1245282438113345544"},{"ts":"1732624390152","price":"0.01086103","size":"549.68","side":"sell","tradeId":"1245282438113345542"},{"ts":"1732624390152","price":"0.01086104","size":"528.71","side":"sell","tradeId":"1245282438113345540"},{"ts":"1732624390152","price":"0.01086106","size":"544.75","side":"sell","tradeId":"1245282438113345538"},{"ts":"1732624390031","price":"0.01086955","size":"1380.00","side":"sell","tradeId":"1245282437605834915"},{"ts":"1732624390031","price":"0.01087085","size":"1987.92","side":"sell","tradeId":"1245282437605834907"},{"ts":"1732624389688","price":"0.01089061","size":"334.76","side":"sell","tradeId":"1245282436167188491"},{"ts":"1732624389688","price":"0.01089117","size":"341.92","side":"sell","tradeId":"1245282436167188489"},{"ts":"1732624389688","price":"0.01089145","size":"700.51","side":"sell","tradeId":"1245282436167188487"},{"ts":"1732624389688","price":"0.01089146","size":"110.17","side":"sell","tradeId":"1245282436167188485"},{"ts":"1732624389688","price":"0.01089147","size":"3410.90","side":"sell","tradeId":"1245282436167188483"},{"ts":"1732624389688","price":"0.01094586","size":"330.28","side":"sell","tradeId":"1245282436167188481"},{"ts":"1732619525582","price":"0.01094590","size":"681.10","side":"sell","tradeId":"1245262034627936260"},{"ts":"1732619525582","price":"0.01094643","size":"698.33","side":"sell","tradeId":"1245262034627936258"},{"ts":"1732614338450","price":"0.01094643","size":"209.55","side":"sell","tradeId":"1245240278219440132"},{"ts":"1732613993890","price":"0.01094644","size":"2436.46","side":"sell","tradeId":"1245238833030053956"},{"ts":"1732613993890","price":"0.01094670","size":"341.76","side":"sell","tradeId":"1245238833030053954"},{"ts":"1732613731989","price":"0.01105532","size":"19576.16","side":"buy","tradeId":"1245237734537641988"},{"ts":"1732613731989","price":"0.01100144","size":"694.84","side":"buy","tradeId":"1245237734537641986"},{"ts":"1732613640938","price":"0.01094671","size":"1301.69","side":"sell","tradeId":"1245237352642068486"},{"ts":"1732613640938","price":"0.01094671","size":"698.31","side":"sell","tradeId":"1245237352642068484"},{"ts":"1732613629599","price":"0.01094672","size":"1132.07","side":"sell","tradeId":"1245237305082855435"},{"ts":"1732613629599","price":"0.01094900","size":"100.46","side":"sell","tradeId":"1245237305082855433"},{"ts":"1732613629599","price":"0.01100000","size":"109.09","side":"sell","tradeId":"1245237305082855431"},{"ts":"1732613629599","price":"0.01100033","size":"330.76","side":"sell","tradeId":"1245237305082855429"},{"ts":"1732613629599","price":"0.01100062","size":"327.62","side":"sell","tradeId":"1245237305082855427"},{"ts":"1732613511969","price":"0.01100063","size":"1294.90","side":"sell","tradeId":"1245236811706875912"},{"ts":"1732613511969","price":"0.01100063","size":"705.10","side":"sell","tradeId":"1245236811706875910"},{"ts":"1732613449309","price":"0.01105615","size":"325.73","side":"sell","tradeId":"1245236548891787269"},{"ts":"1732613449309","price":"0.01105616","size":"332.30","side":"sell","tradeId":"1245236548891787267"},{"ts":"1732613449309","price":"0.01105618","size":"698.65","side":"sell","tradeId":"1245236548891787265"},{"ts":"1732613388377","price":"0.01111089","size":"331.10","side":"sell","tradeId":"1245236293324456028"},{"ts":"1732613388377","price":"0.01111090","size":"324.31","side":"sell","tradeId":"1245236293324456026"},{"ts":"1732613388377","price":"0.01111091","size":"694.58","side":"sell","tradeId":"1245236293324456024"},{"ts":"1732611134329","price":"0.01115011","size":"4690.22","side":"buy","tradeId":"1245226839161913345"},{"ts":"1732611080039","price":"0.01114967","size":"5521.59","side":"sell","tradeId":"1245226611453149184"},{"ts":"1732611024335","price":"0.01115221","size":"5641.10","side":"buy","tradeId":"1245226377813639169"},{"ts":"1732611014904","price":"0.01115433","size":"990.39","side":"buy","tradeId":"1245226338257158152"},{"ts":"1732610953625","price":"0.01115107","size":"1048.50","side":"sell","tradeId":"1245226081234403332"},{"ts":"1732610892472","price":"0.01115251","size":"1057.11","side":"sell","tradeId":"1245225824740130820"},{"ts":"1732610828026","price":"0.01115281","size":"1011.97","side":"sell","tradeId":"1245225554434015235"},{"ts":"1732610775046","price":"0.01114927","size":"915.54","side":"sell","tradeId":"1245225332219789314"},{"ts":"1732610713250","price":"0.01115134","size":"1080.36","side":"sell","tradeId":"1245225073028579329"},{"ts":"1732610691998","price":"0.01115169","size":"1184.39","side":"sell","tradeId":"1245224983891230723"},{"ts":"1732610673332","price":"0.01115284","size":"1385.86","side":"sell","tradeId":"1245224905600352260"},{"ts":"1732610649791","price":"0.01115189","size":"1757.77","side":"sell","tradeId":"1245224806862241946"},{"ts":"1732610587305","price":"0.01115155","size":"4702.06","side":"sell","tradeId":"1245224544776962049"},{"ts":"1732610531903","price":"0.01115131","size":"4167.69","side":"sell","tradeId":"1245224312404131841"},{"ts":"1732610502823","price":"0.01114967","size":"2116.07","side":"buy","tradeId":"1245224190433771528"},{"ts":"1732610443529","price":"0.01115237","size":"4465.06","side":"buy","tradeId":"1245223941736710147"},{"ts":"1732610406118","price":"0.01114916","size":"2857.37","side":"buy","tradeId":"1245223784823603206"},{"ts":"1732610374504","price":"0.01115256","size":"940.86","side":"sell","tradeId":"1245223652224876546"},{"ts":"1732610319587","price":"0.01114835","size":"1678.63","side":"sell","tradeId":"1245223421886283777"},{"ts":"1732610255596","price":"0.01114901","size":"1952.96","side":"sell","tradeId":"1245223153488576513"},{"ts":"1732610209295","price":"0.01115294","size":"1411.61","side":"sell","tradeId":"1245222959288107180"},{"ts":"1732610158997","price":"0.01115259","size":"1534.90","side":"sell","tradeId":"1245222748323004419"},{"ts":"1732610126818","price":"0.01114966","size":"997.99","side":"sell","tradeId":"1245222613354496001"},{"ts":"1732610082328","price":"0.01115322","size":"1378.81","side":"sell","tradeId":"1245222426749911042"}],"ts":1733011200298}
2024-12-01T00:00:00.9043372Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PAWUSDT"}}
2024-12-01T00:00:00.9043488Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PERPUSDT"}}
2024-12-01T00:00:00.9043517Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ALVAUSDT"}}
2024-12-01T00:00:00.9057926Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"WIFUSDT"},"data":[{"ts":"1733011199889","price":"3.179","size":"28.00","side":"sell","tradeId":"1246904835740483586"},{"ts":"1733011196457","price":"3.179","size":"21.00","side":"buy","tradeId":"1246904821345632257"},{"ts":"1733011195297","price":"3.179","size":"56.71","side":"buy","tradeId":"1246904816480239617"},{"ts":"1733011193731","price":"3.179","size":"120.00","side":"buy","tradeId":"1246904809911959553"},{"ts":"1733011191549","price":"3.179","size":"3.14","side":"sell","tradeId":"1246904800759988390"},{"ts":"1733011191484","price":"3.179","size":"15.73","side":"sell","tradeId":"1246904800487358642"},{"ts":"1733011191416","price":"3.179","size":"15.73","side":"sell","tradeId":"1246904800202145879"},{"ts":"1733011191342","price":"3.179","size":"15.73","side":"sell","tradeId":"1246904799891767387"},{"ts":"1733011191276","price":"3.179","size":"15.73","side":"sell","tradeId":"1246904799614943387"},{"ts":"1733011191206","price":"3.179","size":"11.80","side":"sell","tradeId":"1246904799321342040"},{"ts":"1733011191206","price":"3.179","size":"3.93","side":"sell","tradeId":"1246904799321342038"},{"ts":"1733011189488","price":"3.180","size":"68.00","side":"buy","tradeId":"1246904792115527682"},{"ts":"1733011185803","price":"3.180","size":"110.00","side":"buy","tradeId":"1246904776659517680"},{"ts":"1733011182819","price":"3.179","size":"120.00","side":"sell","tradeId":"1246904764143714352"},{"ts":"1733011180293","price":"3.180","size":"22.00","side":"buy","tradeId":"1246904753548902473"},{"ts":"1733011179322","price":"3.179","size":"120.00","side":"sell","tradeId":"1246904749476233217"},{"ts":"1733011175784","price":"3.179","size":"90.00","side":"buy","tradeId":"1246904734636785667"},{"ts":"1733011172958","price":"3.178","size":"92.00","side":"sell","tradeId":"1246904722783682567"},{"ts":"1733011170781","price":"3.178","size":"82.00","side":"sell","tradeId":"1246904713652682757"},{"ts":"1733011167369","price":"3.177","size":"110.00","side":"sell","tradeId":"1246904699341717507"},{"ts":"1733011164260","price":"3.178","size":"97.00","side":"sell","tradeId":"1246904686301626368"},{"ts":"1733011161659","price":"3.179","size":"87.00","side":"buy","tradeId":"1246904675392241666"},{"ts":"1733011157932","price":"3.177","size":"80.00","side":"sell","tradeId":"1246904659760070658"},{"ts":"1733011155151","price":"3.178","size":"30.00","side":"buy","tradeId":"1246904648095711240"},{"ts":"1733011150472","price":"3.178","size":"72.61","side":"sell","tradeId":"1246904628470562902"},{"ts":"1733011150394","price":"3.178","size":"75.29","side":"sell","tradeId":"1246904628143407191"},{"ts":"1733011150324","price":"3.178","size":"57.97","side":"sell","tradeId":"1246904627849805913"},{"ts":"1733011150324","price":"3.178","size":"17.32","side":"sell","tradeId":"1246904627849805911"},{"ts":"1733011150265","price":"3.178","size":"68.55","side":"sell","tradeId":"1246904627602341984"},{"ts":"1733011150265","price":"3.178","size":"1.55","side":"sell","tradeId":"1246904627602341982"},{"ts":"1733011150265","price":"3.178","size":"1.74","side":"sell","tradeId":"1246904627602341980"},{"ts":"1733011150265","price":"3.178","size":"1.75","side":"sell","tradeId":"1246904627602341978"},{"ts":"1733011150265","price":"3.178","size":"1.39","side":"sell","tradeId":"1246904627602341976"},{"ts":"1733011150265","price":"3.178","size":"0.31","side":"sell","tradeId":"1246904627602341974"},{"ts":"1733011150022","price":"3.178","size":"82.00","side":"sell","tradeId":"1246904626583126019"},{"ts":"1733011149034","price":"3.179","size":"150.00","side":"buy","tradeId":"1246904622439153669"},{"ts":"1733011145738","price":"3.179","size":"67.00","side":"buy","tradeId":"1246904608614727683"},{"ts":"1733011142939","price":"3.178","size":"89.00","side":"sell","tradeId":"1246904596874870785"},{"ts":"1733011140766","price":"3.179","size":"62.00","side":"buy","tradeId":"1246904587760648195"},{"ts":"1733011140704","price":"3.179","size":"61.00","side":"buy","tradeId":"1246904587500601349"},{"ts":"1733011138155","price":"3.178","size":"89.00","side":"sell","tradeId":"1246904576809320449"},{"ts":"1733011135029","price":"3.178","size":"110.00","side":"sell","tradeId":"1246904563697926155"},{"ts":"1733011130191","price":"3.178","size":"73.00","side":"sell","tradeId":"1246904543405883483"},{"ts":"1733011127816","price":"3.179","size":"120.00","side":"buy","tradeId":"1246904533444411393"},{"ts":"1733011122677","price":"3.179","size":"130.00","side":"buy","tradeId":"1246904511889883137"},{"ts":"1733011119853","price":"3.178","size":"150.00","side":"sell","tradeId":"1246904500045168642"},{"ts":"1733011115807","price":"3.178","size":"120.00","side":"sell","tradeId":"1246904483075014657"},{"ts":"1733011111010","price":"3.179","size":"100.00","side":"buy","tradeId":"1246904462954938369"},{"ts":"1733011108378","price":"3.179","size":"81.00","side":"buy","tradeId":"1246904451915530242"},{"ts":"1733011103618","price":"3.178","size":"20.00","side":"sell","tradeId":"1246904431950643257"},{"ts":"1733011098223","price":"3.178","size":"82.00","side":"sell","tradeId":"1246904409322373121"},{"ts":"1733011093786","price":"3.180","size":"110.00","side":"buy","tradeId":"1246904390712246274"},{"ts":"1733011091962","price":"3.179","size":"76.00","side":"sell","tradeId":"1246904383061835778"},{"ts":"1733011088534","price":"3.181","size":"110.00","side":"buy","tradeId":"1246904368683761666"},{"ts":"1733011088203","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904367295447110"},{"ts":"1733011088121","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904366951514383"},{"ts":"1733011088052","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904366662107241"},{"ts":"1733011087983","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904366372700247"},{"ts":"1733011087906","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904366049738838"},{"ts":"1733011087839","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904365768720470"},{"ts":"1733011087770","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904365479313583"},{"ts":"1733011087700","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904365185712215"},{"ts":"1733011087631","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904364896305397"},{"ts":"1733011087563","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904364611092574"},{"ts":"1733011087488","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904364296519853"},{"ts":"1733011087422","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904364019695702"},{"ts":"1733011087353","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904363730288728"},{"ts":"1733011087276","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904363407327320"},{"ts":"1733011087210","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904363130503255"},{"ts":"1733011087137","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904362824319064"},{"ts":"1733011087070","price":"3.180","size":"15.72","side":"sell","tradeId":"1246904362543300694"},{"ts":"1733011085999","price":"3.181","size":"120.00","side":"buy","tradeId":"1246904358051201025"},{"ts":"1733011083418","price":"3.181","size":"75.00","side":"sell","tradeId":"1246904347225702401"},{"ts":"1733011082339","price":"3.180","size":"3.68","side":"sell","tradeId":"1246904342700048473"},{"ts":"1733011082301","price":"3.180","size":"3.68","side":"buy","tradeId":"1246904342540664835"},{"ts":"1733011082218","price":"3.180","size":"3.68","side":"buy","tradeId":"1246904342192537601"},{"ts":"1733011079129","price":"3.178","size":"89.00","side":"sell","tradeId":"1246904329236332546"},{"ts":"1733011076543","price":"3.179","size":"110.00","side":"buy","tradeId":"1246904318389862445"},{"ts":"1733011075277","price":"3.179","size":"97.00","side":"buy","tradeId":"1246904313079873540"},{"ts":"1733011072293","price":"3.178","size":"90.00","side":"sell","tradeId":"1246904300564070422"},{"ts":"1733011067801","price":"3.179","size":"47.00","side":"buy","tradeId":"1246904281723256833"},{"ts":"1733011065429","price":"3.179","size":"150.00","side":"buy","tradeId":"1246904271774367746"},{"ts":"1733011063801","price":"3.179","size":"0.67","side":"sell","tradeId":"1246904264946040944"},{"ts":"1733011063801","price":"3.179","size":"0.78","side":"sell","tradeId":"1246904264946040942"},{"ts":"1733011063801","price":"3.179","size":"1.12","side":"sell","tradeId":"1246904264946040940"},{"ts":"1733011063801","price":"3.179","size":"0.21","side":"sell","tradeId":"1246904264946040938"},{"ts":"1733011063801","price":"3.179","size":"0.95","side":"sell","tradeId":"1246904264946040936"},{"ts":"1733011063801","price":"3.179","size":"0.32","side":"sell","tradeId":"1246904264946040934"},{"ts":"1733011063050","price":"3.180","size":"150.00","side":"buy","tradeId":"1246904261796118532"},{"ts":"1733011061480","price":"3.180","size":"110.00","side":"buy","tradeId":"1246904255211061252"},{"ts":"1733011056693","price":"3.180","size":"48.00","side":"sell","tradeId":"1246904235132928002"},{"ts":"1733011053563","price":"3.180","size":"80.00","side":"sell","tradeId":"1246904222004756567"},{"ts":"1733011049915","price":"3.181","size":"88.00","side":"buy","tradeId":"1246904206703935489"},{"ts":"1733011045733","price":"3.179","size":"100.00","side":"sell","tradeId":"1246904189163356161"},{"ts":"1733011043653","price":"3.179","size":"59.00","side":"sell","tradeId":"1246904180439203841"},{"ts":"1733011040065","price":"3.179","size":"110.00","side":"sell","tradeId":"1246904165390041089"},{"ts":"1733011036888","price":"3.180","size":"79.00","side":"sell","tradeId":"1246904152064737460"},{"ts":"1733011032352","price":"3.180","size":"93.00","side":"buy","tradeId":"1246904133039374338"},{"ts":"1733011029623","price":"3.180","size":"76.00","side":"sell","tradeId":"1246904121593118722"},{"ts":"1733011026090","price":"3.180","size":"55.00","side":"sell","tradeId":"1246904106774642691"},{"ts":"1733011022547","price":"3.181","size":"45.00","side":"buy","tradeId":"1246904091914223618"},{"ts":"1733011019119","price":"3.179","size":"60.00","side":"sell","tradeId":"1246904077536149505"},{"ts":"1733011016693","price":"3.179","size":"83.00","side":"sell","tradeId":"1246904067360768001"},{"ts":"1733011013556","price":"3.180","size":"83.00","side":"sell","tradeId":"1246904054203236353"},{"ts":"1733011011471","price":"3.180","size":"86.00","side":"sell","tradeId":"1246904045458112569"},{"ts":"1733011006433","price":"3.181","size":"95.00","side":"buy","tradeId":"1246904024327209129"},{"ts":"1733011001482","price":"3.181","size":"95.00","side":"buy","tradeId":"1246904003561209858"},{"ts":"1733010996184","price":"3.182","size":"63.00","side":"buy","tradeId":"1246903981339787268"},{"ts":"1733010993298","price":"3.180","size":"53.00","side":"sell","tradeId":"1246903969235026010"},{"ts":"1733010990403","price":"3.181","size":"197.33","side":"buy","tradeId":"1246903957092515846"},{"ts":"1733010990403","price":"3.181","size":"111.29","side":"buy","tradeId":"1246903957092515844"},{"ts":"1733010990403","price":"3.181","size":"317.52","side":"buy","tradeId":"1246903957092515842"},{"ts":"1733010989508","price":"3.180","size":"96.00","side":"sell","tradeId":"1246903953338613761"},{"ts":"1733010989056","price":"3.181","size":"56.12","side":"buy","tradeId":"1246903951442788361"},{"ts":"1733010989056","price":"3.181","size":"75.61","side":"buy","tradeId":"1246903951442788359"},{"ts":"1733010989056","price":"3.181","size":"85.36","side":"buy","tradeId":"1246903951442788357"},{"ts":"1733010989056","price":"3.181","size":"205.87","side":"buy","tradeId":"1246903951442788355"},{"ts":"1733010989056","price":"3.181","size":"205.87","side":"buy","tradeId":"1246903951442788353"},{"ts":"1733010987702","price":"3.182","size":"63.59","side":"buy","tradeId":"1246903945763700746"},{"ts":"1733010987702","price":"3.181","size":"77.89","side":"buy","tradeId":"1246903945763700744"},{"ts":"1733010987702","price":"3.181","size":"205.87","side":"buy","tradeId":"1246903945763700742"},{"ts":"1733010987702","price":"3.181","size":"75.61","side":"buy","tradeId":"1246903945763700740"},{"ts":"1733010987702","price":"3.181","size":"205.87","side":"buy","tradeId":"1246903945763700738"},{"ts":"1733010986326","price":"3.182","size":"53.30","side":"buy","tradeId":"1246903939992338448"},{"ts":"1733010986326","price":"3.182","size":"200.00","side":"buy","tradeId":"1246903939992338446"},{"ts":"1733010986326","price":"3.182","size":"2.02","side":"buy","tradeId":"1246903939992338444"},{"ts":"1733010986326","price":"3.182","size":"3.93","side":"buy","tradeId":"1246903939992338442"},{"ts":"1733010986326","price":"3.182","size":"79.33","side":"buy","tradeId":"1246903939992338440"},{"ts":"1733010986326","price":"3.182","size":"75.61","side":"buy","tradeId":"1246903939992338438"},{"ts":"1733010986326","price":"3.182","size":"152.00","side":"buy","tradeId":"1246903939992338436"},{"ts":"1733010986326","price":"3.182","size":"62.44","side":"buy","tradeId":"1246903939992338434"},{"ts":"1733010986026","price":"3.182","size":"96.00","side":"buy","tradeId":"1246903938734047268"},{"ts":"1733010984970","price":"3.182","size":"220.59","side":"buy","tradeId":"1246903934304862213"},{"ts":"1733010984970","price":"3.182","size":"205.87","side":"buy","tradeId":"1246903934304862211"},{"ts":"1733010984970","price":"3.182","size":"202.17","side":"buy","tradeId":"1246903934304862209"},{"ts":"1733010982593","price":"3.182","size":"100.00","side":"buy","tradeId":"1246903924335001601"},{"ts":"1733010981836","price":"3.182","size":"3.70","side":"buy","tradeId":"1246903921159913473"},{"ts":"1733010980021","price":"3.182","size":"74.00","side":"buy","tradeId":"1246903913547251792"},{"ts":"1733010976631","price":"3.181","size":"52.00","side":"buy","tradeId":"1246903899328561153"},{"ts":"1733010974356","price":"3.182","size":"99.00","side":"buy","tradeId":"1246903889786519555"},{"ts":"1733010972880","price":"3.181","size":"120.00","side":"sell","tradeId":"1246903883595726849"},{"ts":"1733010968973","price":"3.181","size":"140.00","side":"sell","tradeId":"1246903867208581318"},{"ts":"1733010967803","price":"3.181","size":"97.00","side":"sell","tradeId":"1246903862301245527"},{"ts":"1733010964678","price":"3.181","size":"110.00","side":"sell","tradeId":"1246903849194045441"},{"ts":"1733010964058","price":"3.181","size":"192.00","side":"buy","tradeId":"1246903846593576963"},{"ts":"1733010963350","price":"3.180","size":"130.00","side":"sell","tradeId":"1246903843624009729"},{"ts":"1733010961731","price":"3.180","size":"57.00","side":"sell","tradeId":"1246903836833431555"},{"ts":"1733010956284","price":"3.180","size":"110.00","side":"buy","tradeId":"1246903813987057670"},{"ts":"1733010951845","price":"3.180","size":"130.00","side":"buy","tradeId":"1246903795368542209"},{"ts":"1733010949162","price":"3.180","size":"35.00","side":"buy","tradeId":"1246903784115224577"},{"ts":"1733010947936","price":"3.180","size":"89.00","side":"buy","tradeId":"1246903778973007874"},{"ts":"1733010944841","price":"3.180","size":"34.00","side":"buy","tradeId":"1246903765991636994"},{"ts":"1733010942711","price":"3.180","size":"140.00","side":"buy","tradeId":"1246903757057769476"},{"ts":"1733010941342","price":"3.179","size":"47.00","side":"sell","tradeId":"1246903751315767297"},{"ts":"1733010939414","price":"3.179","size":"89.00","side":"sell","tradeId":"1246903743229149186"},{"ts":"1733010939023","price":"3.180","size":"205.87","side":"sell","tradeId":"1246903741589176387"},{"ts":"1733010939023","price":"3.180","size":"3.92","side":"sell","tradeId":"1246903741589176385"},{"ts":"1733010939023","price":"3.180","size":"28.06","side":"sell","tradeId":"1246903741589176383"},{"ts":"1733010939023","price":"3.180","size":"0.37","side":"sell","tradeId":"1246903741589176381"},{"ts":"1733010939023","price":"3.180","size":"0.28","side":"sell","tradeId":"1246903741589176379"},{"ts":"1733010939023","price":"3.180","size":"0.76","side":"sell","tradeId":"1246903741589176377"},{"ts":"1733010936338","price":"3.180","size":"110.00","side":"sell","tradeId":"1246903730327470258"},{"ts":"1733010933806","price":"3.180","size":"39.00","side":"sell","tradeId":"1246903719707492353"},{"ts":"1733010929873","price":"3.181","size":"130.00","side":"buy","tradeId":"1246903703211294723"},{"ts":"1733010926839","price":"3.181","size":"22.00","side":"buy","tradeId":"1246903690485776474"},{"ts":"1733010923864","price":"3.181","size":"75.00","side":"buy","tradeId":"1246903678007722073"},{"ts":"1733010923797","price":"3.181","size":"52.00","side":"buy","tradeId":"1246903677726703817"},{"ts":"1733010922120","price":"3.180","size":"67.00","side":"sell","tradeId":"1246903670692855810"},{"ts":"1733010919691","price":"3.181","size":"24.64","side":"sell","tradeId":"1246903660504891393"},{"ts":"1733010918227","price":"3.184","size":"140.00","side":"sell","tradeId":"1246903654364430341"},{"ts":"1733010917005","price":"3.184","size":"120.00","side":"buy","tradeId":"1246903649238990944"},{"ts":"1733010914629","price":"3.183","size":"110.00","side":"buy","tradeId":"1246903639273324545"},{"ts":"1733010912155","price":"3.183","size":"79.00","side":"sell","tradeId":"1246903628896616450"},{"ts":"1733010909525","price":"3.185","size":"35.00","side":"buy","tradeId":"1246903617865596931"},{"ts":"1733010905640","price":"3.186","size":"100.00","side":"buy","tradeId":"1246903601570725889"},{"ts":"1733010901741","price":"3.188","size":"74.00","side":"buy","tradeId":"1246903585217134593"},{"ts":"1733010897900","price":"3.188","size":"140.00","side":"sell","tradeId":"1246903569106812991"},{"ts":"1733010893759","price":"3.189","size":"57.00","side":"buy","tradeId":"1246903551738200260"},{"ts":"1733010889875","price":"3.188","size":"45.00","side":"buy","tradeId":"1246903535447523384"},{"ts":"1733010884461","price":"3.187","size":"63.00","side":"buy","tradeId":"1246903512739561473"},{"ts":"1733010879474","price":"3.186","size":"89.00","side":"sell","tradeId":"1246903491822567484"},{"ts":"1733010875782","price":"3.186","size":"140.00","side":"buy","tradeId":"1246903476337197100"},{"ts":"1733010875020","price":"3.186","size":"63.00","side":"buy","tradeId":"1246903473141137496"},{"ts":"1733010872042","price":"3.186","size":"88.00","side":"buy","tradeId":"1246903460650500098"},{"ts":"1733010866344","price":"3.184","size":"98.00","side":"buy","tradeId":"1246903436751355905"},{"ts":"1733010864420","price":"3.183","size":"73.00","side":"sell","tradeId":"1246903428681515154"},{"ts":"1733010861843","price":"3.183","size":"160.00","side":"sell","tradeId":"1246903417872793601"},{"ts":"1733010857804","price":"3.184","size":"82.00","side":"sell","tradeId":"1246903400931999747"},{"ts":"1733010853554","price":"3.183","size":"86.00","side":"sell","tradeId":"1246903383106207747"},{"ts":"1733010851124","price":"3.184","size":"53.00","side":"buy","tradeId":"1246903372914049025"},{"ts":"1733010848845","price":"3.185","size":"87.00","side":"buy","tradeId":"1246903363355230302"},{"ts":"1733010846725","price":"3.185","size":"90.00","side":"buy","tradeId":"1246903354463305730"},{"ts":"1733010842792","price":"3.186","size":"100.00","side":"buy","tradeId":"1246903337967108097"},{"ts":"1733010838229","price":"3.187","size":"110.00","side":"buy","tradeId":"1246903318828498945"},{"ts":"1733010835598","price":"3.187","size":"80.00","side":"buy","tradeId":"1246903307793285280"},{"ts":"1733010830639","price":"3.187","size":"79.00","side":"sell","tradeId":"1246903286993731586"},{"ts":"1733010826804","price":"3.188","size":"84.00","side":"buy","tradeId":"1246903270908575745"},{"ts":"1733010822014","price":"3.187","size":"86.00","side":"buy","tradeId":"1246903250817859586"},{"ts":"1733010819184","price":"3.187","size":"93.00","side":"buy","tradeId":"1246903238947979265"},{"ts":"1733010814331","price":"3.187","size":"120.00","side":"sell","tradeId":"1246903218593021955"},{"ts":"1733010811703","price":"3.187","size":"82.00","side":"sell","tradeId":"1246903207570391221"},{"ts":"1733010809526","price":"3.188","size":"96.00","side":"buy","tradeId":"1246903198439391233"},{"ts":"1733010805736","price":"3.187","size":"120.00","side":"buy","tradeId":"1246903182542979074"},{"ts":"1733010803351","price":"3.188","size":"100.00","side":"buy","tradeId":"1246903172539564033"},{"ts":"1733010798713","price":"3.186","size":"140.00","side":"sell","tradeId":"1246903153086382229"},{"ts":"1733010793157","price":"3.186","size":"55.00","side":"sell","tradeId":"1246903129782829059"},{"ts":"1733010789322","price":"3.186","size":"120.00","side":"sell","tradeId":"1246903113697673217"},{"ts":"1733010786946","price":"3.185","size":"83.00","side":"sell","tradeId":"1246903103732007097"},{"ts":"1733010782817","price":"3.187","size":"110.00","side":"sell","tradeId":"1246903086413725698"},{"ts":"1733010781190","price":"3.188","size":"100.00","side":"buy","tradeId":"1246903079589593089"},{"ts":"1733010777855","price":"3.187","size":"130.00","side":"sell","tradeId":"1246903065601589250"},{"ts":"1733010774778","price":"3.188","size":"76.00","side":"buy","tradeId":"1246903052695715841"},{"ts":"1733010771491","price":"3.187","size":"44.00","side":"sell","tradeId":"1246903038909038595"},{"ts":"1733010768941","price":"3.187","size":"87.00","side":"sell","tradeId":"1246903028213563393"},{"ts":"1733010766620","price":"3.188","size":"110.00","side":"buy","tradeId":"1246903018478583827"},{"ts":"1733010760349","price":"3.187","size":"66.00","side":"sell","tradeId":"1246902992176103425"},{"ts":"1733010757820","price":"3.187","size":"89.00","side":"sell","tradeId":"1246902981568708609"},{"ts":"1733010753533","price":"3.187","size":"37.00","side":"sell","tradeId":"1246902963587727361"},{"ts":"1733010752664","price":"3.188","size":"73.00","side":"buy","tradeId":"1246902959942877244"},{"ts":"1733010748931","price":"3.188","size":"79.00","side":"sell","tradeId":"1246902944285540353"},{"ts":"1733010745186","price":"3.188","size":"120.00","side":"sell","tradeId":"1246902928577871878"},{"ts":"1733010743505","price":"3.189","size":"110.00","side":"buy","tradeId":"1246902921527246896"},{"ts":"1733010738157","price":"3.187","size":"110.00","side":"sell","tradeId":"1246902899096109057"},{"ts":"1733010735175","price":"3.187","size":"59.00","side":"buy","tradeId":"1246902886588694532"},{"ts":"1733010732495","price":"3.186","size":"110.00","side":"sell","tradeId":"1246902875347959810"},{"ts":"1733010729262","price":"3.187","size":"120.00","side":"buy","tradeId":"1246902861787774977"},{"ts":"1733010724672","price":"3.188","size":"52.00","side":"sell","tradeId":"1246902842535919617"},{"ts":"1733010715487","price":"3.190","size":"160.00","side":"buy","tradeId":"1246902804011237462"},{"ts":"1733010714556","price":"3.190","size":"190.00","side":"buy","tradeId":"1246902800106340354"},{"ts":"1733010711914","price":"3.188","size":"190.00","side":"sell","tradeId":"1246902789024989185"},{"ts":"1733010709433","price":"3.189","size":"82.00","side":"buy","tradeId":"1246902778618920961"},{"ts":"1733010704886","price":"3.188","size":"170.00","side":"sell","tradeId":"1246902759547420688"},{"ts":"1733010704382","price":"3.188","size":"154.28","side":"sell","tradeId":"1246902757433491459"},{"ts":"1733010703518","price":"3.189","size":"190.00","side":"buy","tradeId":"1246902753809612885"},{"ts":"1733010701039","price":"3.188","size":"120.00","side":"sell","tradeId":"1246902743411933185"},{"ts":"1733010699369","price":"3.188","size":"170.00","side":"sell","tradeId":"1246902736407445588"},{"ts":"1733010696139","price":"3.187","size":"77.00","side":"buy","tradeId":"1246902722859843586"},{"ts":"1733010693534","price":"3.186","size":"152.00","side":"buy","tradeId":"1246902711933681670"},{"ts":"1733010693011","price":"3.186","size":"170.00","side":"buy","tradeId":"1246902709740060674"},{"ts":"1733010692396","price":"3.185","size":"25.00","side":"sell","tradeId":"1246902707160563714"},{"ts":"1733010689061","price":"3.185","size":"230.00","side":"sell","tradeId":"1246902693172559873"},{"ts":"1733010686788","price":"3.187","size":"160.00","side":"buy","tradeId":"1246902683638906883"},{"ts":"1733010684353","price":"3.187","size":"180.00","side":"buy","tradeId":"1246902673425776644"},{"ts":"1733010682901","price":"3.188","size":"47.07","side":"buy","tradeId":"1246902667335647233"},{"ts":"1733010682178","price":"3.188","size":"240.00","side":"buy","tradeId":"1246902664303165441"},{"ts":"1733010679001","price":"3.187","size":"200.00","side":"sell","tradeId":"1246902650977861633"},{"ts":"1733010676875","price":"3.188","size":"110.00","side":"sell","tradeId":"1246902642060771418"},{"ts":"1733010673990","price":"3.190","size":"130.00","side":"buy","tradeId":"1246902629960204379"},{"ts":"1733010671111","price":"3.189","size":"150.00","side":"buy","tradeId":"1246902617884803073"},{"ts":"1733010667772","price":"3.189","size":"220.00","side":"buy","tradeId":"1246902603880022017"},{"ts":"1733010664333","price":"3.188","size":"120.00","side":"sell","tradeId":"1246902589455810621"},{"ts":"1733010662559","price":"3.188","size":"140.00","side":"sell","tradeId":"1246902582015115424"},{"ts":"1733010658468","price":"3.189","size":"160.00","side":"buy","tradeId":"1246902564856217601"},{"ts":"1733010656588","price":"3.189","size":"140.00","side":"buy","tradeId":"1246902556970926081"},{"ts":"1733010651989","price":"3.189","size":"140.00","side":"sell","tradeId":"1246902537681321986"},{"ts":"1733010648543","price":"3.191","size":"120.00","side":"buy","tradeId":"1246902523227750403"},{"ts":"1733010645661","price":"3.190","size":"150.00","side":"buy","tradeId":"1246902511139766274"},{"ts":"1733010639764","price":"3.190","size":"170.00","side":"buy","tradeId":"1246902486405955587"},{"ts":"1733010635266","price":"3.190","size":"220.00","side":"buy","tradeId":"1246902467539976194"},{"ts":"1733010633480","price":"3.189","size":"140.00","side":"sell","tradeId":"1246902460048949250"},{"ts":"1733010631908","price":"3.190","size":"160.00","side":"buy","tradeId":"1246902453455503532"},{"ts":"1733010629730","price":"3.189","size":"150.00","side":"sell","tradeId":"1246902444320309335"},{"ts":"1733010624791","price":"3.188","size":"140.00","side":"sell","tradeId":"1246902423604641793"},{"ts":"1733010621855","price":"3.190","size":"150.00","side":"buy","tradeId":"1246902411290165249"},{"ts":"1733010616810","price":"3.189","size":"180.00","side":"sell","tradeId":"1246902390129901569"},{"ts":"1733010614681","price":"3.190","size":"140.00","side":"buy","tradeId":"1246902381200228367"},{"ts":"1733010611541","price":"3.191","size":"150.00","side":"sell","tradeId":"1246902368030113795"},{"ts":"1733010607657","price":"3.192","size":"160.00","side":"buy","tradeId":"1246902351739437059"},{"ts":"1733010606435","price":"3.191","size":"35.00","side":"buy","tradeId":"1246902346613997570"},{"ts":"1733010604313","price":"3.191","size":"97.00","side":"sell","tradeId":"1246902337713684486"},{"ts":"1733010602031","price":"3.194","size":"160.00","side":"buy","tradeId":"1246902328142282753"},{"ts":"1733010595982","price":"3.193","size":"100.00","side":"buy","tradeId":"1246902302770938206"},{"ts":"1733010592449","price":"3.192","size":"150.00","side":"sell","tradeId":"1246902287952461825"},{"ts":"1733010591082","price":"3.192","size":"150.00","side":"sell","tradeId":"1246902282218848260"},{"ts":"1733010588758","price":"3.191","size":"81.00","side":"sell","tradeId":"1246902272471285853"},{"ts":"1733010585775","price":"3.189","size":"110.00","side":"sell","tradeId":"1246902259959676930"},{"ts":"1733010584106","price":"3.190","size":"160.00","side":"buy","tradeId":"1246902252959383553"},{"ts":"1733010578661","price":"3.190","size":"150.00","side":"buy","tradeId":"1246902230121398289"},{"ts":"1733010574170","price":"3.190","size":"110.00","side":"buy","tradeId":"1246902211284779009"},{"ts":"1733010570434","price":"3.188","size":"170.00","side":"buy","tradeId":"1246902195614859267"},{"ts":"1733010568662","price":"3.188","size":"227.91","side":"sell","tradeId":"1246902188182552577"},{"ts":"1733010567654","price":"3.190","size":"160.00","side":"buy","tradeId":"1246902183954694146"},{"ts":"1733010565432","price":"3.189","size":"110.00","side":"sell","tradeId":"1246902174634950758"},{"ts":"1733010563154","price":"3.190","size":"120.00","side":"sell","tradeId":"1246902165080326145"},{"ts":"1733010559507","price":"3.191","size":"110.00","side":"buy","tradeId":"1246902149783699457"},{"ts":"1733010557330","price":"3.190","size":"110.00","side":"buy","tradeId":"1246902140652699890"},{"ts":"1733010553993","price":"3.189","size":"170.00","side":"sell","tradeId":"1246902126656307201"},{"ts":"1733010549746","price":"3.190","size":"110.00","side":"buy","tradeId":"1246902108843098113"},{"ts":"1733010546763","price":"3.188","size":"120.00","side":"sell","tradeId":"1246902096331489338"},{"ts":"1733010543672","price":"3.189","size":"170.00","side":"sell","tradeId":"1246902083366895618"},{"ts":"1733010541246","price":"3.189","size":"220.00","side":"buy","tradeId":"1246902073191514114"},{"ts":"1733010537249","price":"3.189","size":"100.00","side":"buy","tradeId":"1246902056426881027"},{"ts":"1733010534418","price":"3.189","size":"140.00","side":"buy","tradeId":"1246902044552806420"},{"ts":"1733010534153","price":"3.188","size":"120.00","side":"sell","tradeId":"1246902043441315841"},{"ts":"1733010531127","price":"3.188","size":"110.00","side":"sell","tradeId":"1246902030749351952"},{"ts":"1733010527551","price":"3.188","size":"65.00","side":"sell","tradeId":"1246902015750520832"},{"ts":"1733010525268","price":"3.188","size":"100.00","side":"buy","tradeId":"1246902006174924801"},{"ts":"1733010521288","price":"3.187","size":"110.00","side":"sell","tradeId":"1246901989481594881"},{"ts":"1733010518962","price":"3.187","size":"180.00","side":"sell","tradeId":"1246901979725643777"},{"ts":"1733010515634","price":"3.188","size":"180.00","side":"buy","tradeId":"1246901965767000065"},{"ts":"1733010514112","price":"3.188","size":"180.00","side":"buy","tradeId":"1246901959383269377"},{"ts":"1733010513248","price":"3.188","size":"110.00","side":"buy","tradeId":"1246901955759390722"},{"ts":"1733010510663","price":"3.187","size":"170.00","side":"buy","tradeId":"1246901944917114881"},{"ts":"1733010507534","price":"3.187","size":"140.00","side":"buy","tradeId":"1246901931793137666"},{"ts":"1733010505508","price":"3.186","size":"140.00","side":"sell","tradeId":"1246901923295477849"},{"ts":"1733010503836","price":"3.185","size":"150.00","side":"sell","tradeId":"1246901916282601479"},{"ts":"1733010501863","price":"3.186","size":"140.00","side":"buy","tradeId":"1246901908007239681"},{"ts":"1733010499134","price":"3.186","size":"120.00","side":"buy","tradeId":"1246901896560984068"},{"ts":"1733010497517","price":"3.184","size":"227.93","side":"buy","tradeId":"1246901889778794499"},{"ts":"1733010495805","price":"3.184","size":"170.00","side":"sell","tradeId":"1246901882598146050"},{"ts":"1733010492563","price":"3.185","size":"130.00","side":"sell","tradeId":"1246901869000212571"},{"ts":"1733010486971","price":"3.186","size":"64.00","side":"sell","tradeId":"1246901845545664514"},{"ts":"1733010483727","price":"3.186","size":"260.00","side":"sell","tradeId":"1246901831939342339"},{"ts":"1733010478281","price":"3.186","size":"120.00","side":"buy","tradeId":"1246901809097162753"},{"ts":"1733010474785","price":"3.187","size":"120.00","side":"buy","tradeId":"1246901794433875969"},{"ts":"1733010471259","price":"3.186","size":"140.00","side":"buy","tradeId":"1246901779644760065"},{"ts":"1733010465853","price":"3.184","size":"140.00","side":"sell","tradeId":"1246901756970352642"},{"ts":"1733010461469","price":"3.186","size":"200.00","side":"buy","tradeId":"1246901738582523904"},{"ts":"1733010456873","price":"3.185","size":"170.00","side":"buy","tradeId":"1246901719305502721"},{"ts":"1733010452779","price":"3.184","size":"57.00","side":"buy","tradeId":"1246901702134022145"},{"ts":"1733010449343","price":"3.182","size":"130.00","side":"sell","tradeId":"1246901687722393603"},{"ts":"1733010444602","price":"3.181","size":"150.00","side":"sell","tradeId":"1246901667837198338"},{"ts":"1733010441565","price":"3.182","size":"170.00","side":"sell","tradeId":"1246901655099097181"},{"ts":"1733010436672","price":"3.184","size":"140.00","side":"sell","tradeId":"1246901634576367617"},{"ts":"1733010434998","price":"3.183","size":"98.00","side":"sell","tradeId":"1246901627555102722"},{"ts":"1733010433729","price":"3.184","size":"110.00","side":"sell","tradeId":"1246901622232530945"},{"ts":"1733010432052","price":"3.183","size":"140.00","side":"sell","tradeId":"1246901615198683177"},{"ts":"1733010430583","price":"3.181","size":"130.00","side":"sell","tradeId":"1246901609037250566"},{"ts":"1733010429066","price":"3.181","size":"140.00","side":"sell","tradeId":"1246901602674491394"},{"ts":"1733010428625","price":"3.182","size":"1.80","side":"sell","tradeId":"1246901600824803419"},{"ts":"1733010428625","price":"3.182","size":"0.31","side":"sell","tradeId":"1246901600824803416"},{"ts":"1733010428279","price":"3.183","size":"0.21","side":"sell","tradeId":"1246901599373574348"},{"ts":"1733010426997","price":"3.184","size":"140.00","side":"buy","tradeId":"1246901593996476417"},{"ts":"1733010425878","price":"3.184","size":"210.00","side":"buy","tradeId":"1246901589303050245"},{"ts":"1733010423202","price":"3.184","size":"2.92","side":"buy","tradeId":"1246901578079092737"},{"ts":"1733010423057","price":"3.184","size":"98.00","side":"buy","tradeId":"1246901577470918657"},{"ts":"1733010418966","price":"3.184","size":"160.00","side":"buy","tradeId":"1246901560312021051"},{"ts":"1733010416679","price":"3.185","size":"110.00","side":"buy","tradeId":"1246901550719647745"},{"ts":"1733010414393","price":"3.184","size":"160.00","side":"sell","tradeId":"1246901541131468803"},{"ts":"1733010412308","price":"3.184","size":"0.76","side":"sell","tradeId":"1246901532386345023"},{"ts":"1733010412308","price":"3.184","size":"0.51","side":"sell","tradeId":"1246901532386345021"},{"ts":"1733010411465","price":"3.184","size":"120.00","side":"sell","tradeId":"1246901528850546691"},{"ts":"1733010407619","price":"3.184","size":"190.00","side":"sell","tradeId":"1246901512719253505"},{"ts":"1733010405289","price":"3.185","size":"85.00","side":"buy","tradeId":"1246901502946525190"},{"ts":"1733010402539","price":"3.184","size":"22.08","side":"sell","tradeId":"1246901491412189185"},{"ts":"1733010402504","price":"3.184","size":"140.00","side":"sell","tradeId":"1246901491265388547"},{"ts":"1733010399019","price":"3.185","size":"89.00","side":"sell","tradeId":"1246901476648239240"},{"ts":"1733010395233","price":"3.185","size":"89.00","side":"sell","tradeId":"1246901460768604164"},{"ts":"1733010393258","price":"3.187","size":"0.21","side":"sell","tradeId":"1246901452484854036"},{"ts":"1733010392349","price":"3.187","size":"140.00","side":"sell","tradeId":"1246901448672231519"},{"ts":"1733010392286","price":"3.188","size":"160.00","side":"buy","tradeId":"1246901448407990274"},{"ts":"1733010389690","price":"3.188","size":"72.00","side":"buy","tradeId":"1246901437519577175"},{"ts":"1733010385847","price":"3.188","size":"0.76","side":"sell","tradeId":"1246901421400866977"},{"ts":"1733010385503","price":"3.189","size":"87.00","side":"buy","tradeId":"1246901419958026244"},{"ts":"1733010382722","price":"3.188","size":"100.00","side":"sell","tradeId":"1246901408293666869"},{"ts":"1733010380397","price":"3.190","size":"200.00","side":"sell","tradeId":"1246901398541910084"},{"ts":"1733010377344","price":"3.189","size":"0.32","side":"sell","tradeId":"1246901385736699991"},{"ts":"1733010374641","price":"3.189","size":"96.00","side":"sell","tradeId":"1246901374399496295"},{"ts":"1733010372861","price":"3.191","size":"62.00","side":"buy","tradeId":"1246901366933635073"},{"ts":"1733010369530","price":"3.193","size":"210.00","side":"buy","tradeId":"1246901352962408453"},{"ts":"1733010365839","price":"3.193","size":"140.00","side":"sell","tradeId":"1246901337481232387"},{"ts":"1733010363614","price":"3.195","size":"180.00","side":"sell","tradeId":"1246901328148906073"},{"ts":"1733010361035","price":"3.196","size":"140.00","side":"buy","tradeId":"1246901317331795969"},{"ts":"1733010359940","price":"3.195","size":"156.04","side":"sell","tradeId":"1246901312739033088"},{"ts":"1733010357752","price":"3.196","size":"110.00","side":"buy","tradeId":"1246901303561895938"},{"ts":"1733010354977","price":"3.196","size":"210.00","side":"buy","tradeId":"1246901291922702337"},{"ts":"1733010352897","price":"3.196","size":"93.00","side":"sell","tradeId":"1246901283198550018"},{"ts":"1733010349343","price":"3.196","size":"140.00","side":"sell","tradeId":"1246901268291993603"},{"ts":"1733010347973","price":"3.196","size":"120.00","side":"sell","tradeId":"1246901262545797121"},{"ts":"1733010344742","price":"3.197","size":"97.00","side":"buy","tradeId":"1246901248994000896"},{"ts":"1733010340860","price":"3.197","size":"200.00","side":"sell","tradeId":"1246901232711712775"},{"ts":"1733010338734","price":"3.198","size":"190.00","side":"buy","tradeId":"1246901223794622467"},{"ts":"1733010332321","price":"3.199","size":"120.00","side":"buy","tradeId":"1246901196896550914"},{"ts":"1733010330098","price":"3.199","size":"25.00","side":"buy","tradeId":"1246901187572613182"},{"ts":"1733010328225","price":"3.200","size":"24.86","side":"sell","tradeId":"1246901179716681733"},{"ts":"1733010328225","price":"3.200","size":"6.39","side":"sell","tradeId":"1246901179716681731"},{"ts":"1733010326560","price":"3.201","size":"140.00","side":"buy","tradeId":"1246901172733165571"},{"ts":"1733010324131","price":"3.201","size":"150.00","side":"buy","tradeId":"1246901162545201153"},{"ts":"1733010324071","price":"3.201","size":"140.00","side":"buy","tradeId":"1246901162293542914"},{"ts":"1733010318535","price":"3.202","size":"67.00","side":"buy","tradeId":"1246901139073875971"},{"ts":"1733010317116","price":"3.201","size":"150.00","side":"sell","tradeId":"1246901133122158593"},{"ts":"1733010310408","price":"3.200","size":"54.00","side":"sell","tradeId":"1246901104986767363"},{"ts":"1733010303486","price":"3.201","size":"120.00","side":"sell","tradeId":"1246901075953795075"},{"ts":"1733010298140","price":"3.201","size":"98.00","side":"sell","tradeId":"1246901053531045890"},{"ts":"1733010293494","price":"3.203","size":"190.00","side":"buy","tradeId":"1246901034044309505"},{"ts":"1733010291774","price":"3.203","size":"100.00","side":"buy","tradeId":"1246901026830106629"},{"ts":"1733010287832","price":"3.201","size":"160.00","side":"sell","tradeId":"1246901010296160257"},{"ts":"1733010282679","price":"3.200","size":"63.00","side":"sell","tradeId":"1246900988682911747"},{"ts":"1733010279400","price":"3.201","size":"90.00","side":"buy","tradeId":"1246900974929788929"},{"ts":"1733010277875","price":"3.201","size":"150.00","side":"buy","tradeId":"1246900968533475331"},{"ts":"1733010276053","price":"3.201","size":"180.00","side":"buy","tradeId":"1246900960891453517"},{"ts":"1733010272972","price":"3.201","size":"230.00","side":"buy","tradeId":"1246900947968802819"},{"ts":"1733010270701","price":"3.200","size":"210.00","side":"buy","tradeId":"1246900938443538433"},{"ts":"1733010263644","price":"3.199","size":"180.00","side":"buy","tradeId":"1246900908844335106"},{"ts":"1733010262877","price":"3.199","size":"140.00","side":"buy","tradeId":"1246900905627304030"},{"ts":"1733010260756","price":"3.198","size":"250.00","side":"sell","tradeId":"1246900896731185154"},{"ts":"1733010255706","price":"3.198","size":"160.00","side":"sell","tradeId":"1246900875549949955"},{"ts":"1733010251120","price":"3.199","size":"110.00","side":"buy","tradeId":"1246900856314871886"},{"ts":"1733010247793","price":"3.200","size":"120.00","side":"buy","tradeId":"1246900842360422401"},{"ts":"1733010244056","price":"3.200","size":"120.00","side":"buy","tradeId":"1246900826686308354"},{"ts":"1733010239425","price":"3.198","size":"180.00","side":"sell","tradeId":"1246900807262486532"},{"ts":"1733010234481","price":"3.198","size":"88.00","side":"sell","tradeId":"1246900786525847553"},{"ts":"1733010228124","price":"3.199","size":"150.00","side":"sell","tradeId":"1246900759862657027"},{"ts":"1733010224898","price":"3.200","size":"110.00","side":"buy","tradeId":"1246900746331832321"},{"ts":"1733010219503","price":"3.199","size":"190.00","side":"buy","tradeId":"1246900723703562260"},{"ts":"1733010213894","price":"3.200","size":"120.00","side":"sell","tradeId":"1246900700177711105"},{"ts":"1733010211164","price":"3.200","size":"100.00","side":"sell","tradeId":"1246900688727261276"},{"ts":"1733010207280","price":"3.200","size":"48.00","side":"sell","tradeId":"1246900672436584489"},{"ts":"1733010202089","price":"3.200","size":"150.00","side":"buy","tradeId":"1246900650663952385"},{"ts":"1733010199010","price":"3.199","size":"180.00","side":"sell","tradeId":"1246900637749690371"},{"ts":"1733010193865","price":"3.201","size":"180.00","side":"buy","tradeId":"1246900616169996290"},{"ts":"1733010187898","price":"3.202","size":"190.00","side":"buy","tradeId":"1246900591142584362"},{"ts":"1733010182594","price":"3.201","size":"130.00","side":"sell","tradeId":"1246900568895995907"},{"ts":"1733010180362","price":"3.201","size":"150.00","side":"sell","tradeId":"1246900559534309516"},{"ts":"1733010176875","price":"3.202","size":"170.00","side":"sell","tradeId":"1246900544908771329"},{"ts":"1733010176816","price":"3.202","size":"59.00","side":"sell","tradeId":"1246900544661307394"},{"ts":"1733010173633","price":"3.203","size":"140.00","side":"buy","tradeId":"1246900531310837762"},{"ts":"1733010170050","price":"3.201","size":"170.00","side":"sell","tradeId":"1246900516282646530"},{"ts":"1733010167478","price":"3.202","size":"160.00","side":"sell","tradeId":"1246900505494896641"},{"ts":"1733010164886","price":"3.203","size":"130.00","side":"buy","tradeId":"1246900494623260674"},{"ts":"1733010162615","price":"3.202","size":"150.00","side":"sell","tradeId":"1246900485097996289"},{"ts":"1733010160532","price":"3.203","size":"93.00","side":"buy","tradeId":"1246900476361261059"},{"ts":"1733010157808","price":"3.203","size":"130.00","side":"buy","tradeId":"1246900464935977038"},{"ts":"1733010153671","price":"3.202","size":"35.00","side":"sell","tradeId":"1246900447584141313"},{"ts":"1733010151905","price":"3.202","size":"110.00","side":"sell","tradeId":"1246900440177000449"},{"ts":"1733010151210","price":"3.202","size":"29.89","side":"sell","tradeId":"1246900437261959172"},{"ts":"1733010148070","price":"3.202","size":"87.00","side":"sell","tradeId":"1246900424091844609"},{"ts":"1733010144840","price":"3.204","size":"69.00","side":"buy","tradeId":"1246900410544242689"},{"ts":"1733010142556","price":"3.204","size":"130.00","side":"buy","tradeId":"1246900400964452353"},{"ts":"1733010141588","price":"3.204","size":"100.00","side":"buy","tradeId":"1246900396904366081"},{"ts":"1733010136541","price":"3.205","size":"140.00","side":"buy","tradeId":"1246900375735713793"},{"ts":"1733010134318","price":"3.205","size":"220.00","side":"buy","tradeId":"1246900366411776001"},{"ts":"1733010132143","price":"3.203","size":"180.00","side":"sell","tradeId":"1246900357289164803"},{"ts":"1733010131624","price":"3.203","size":"92.00","side":"buy","tradeId":"1246900355112321027"},{"ts":"1733010127848","price":"3.204","size":"230.00","side":"buy","tradeId":"1246900339274629123"},{"ts":"1733010123817","price":"3.205","size":"110.00","side":"buy","tradeId":"1246900322367389699"},{"ts":"1733010121239","price":"3.204","size":"87.00","side":"sell","tradeId":"1246900311554473986"},{"ts":"1733010114688","price":"3.205","size":"103.71","side":"buy","tradeId":"1246900284077588488"},{"ts":"1733010114688","price":"3.204","size":"0.21","side":"buy","tradeId":"1246900284077588486"},{"ts":"1733010114688","price":"3.204","size":"0.76","side":"buy","tradeId":"1246900284077588484"},{"ts":"1733010113772","price":"3.204","size":"130.00","side":"buy","tradeId":"1246900280235606017"},{"ts":"1733010108769","price":"3.204","size":"98.00","side":"buy","tradeId":"1246900259251503105"},{"ts":"1733010103076","price":"3.204","size":"170.00","side":"buy","tradeId":"1246900235373330433"},{"ts":"1733010099346","price":"3.203","size":"140.00","side":"sell","tradeId":"1246900219728576513"},{"ts":"1733010098383","price":"3.204","size":"130.00","side":"buy","tradeId":"1246900215689461792"},{"ts":"1733010091320","price":"3.202","size":"130.00","side":"buy","tradeId":"1246900186065092611"},{"ts":"1733010086877","price":"3.201","size":"130.00","side":"sell","tradeId":"1246900167429799940"},{"ts":"1733010079626","price":"3.201","size":"190.00","side":"sell","tradeId":"1246900137016901635"},{"ts":"1733010074530","price":"3.202","size":"130.00","side":"buy","tradeId":"1246900115642728476"},{"ts":"1733010070535","price":"3.202","size":"98.00","side":"sell","tradeId":"1246900098886484083"},{"ts":"1733010063633","price":"3.201","size":"85.00","side":"buy","tradeId":"1246900069937397761"},{"ts":"1733010056924","price":"3.200","size":"260.00","side":"buy","tradeId":"1246900041797812226"},{"ts":"1733010052380","price":"3.200","size":"82.00","side":"buy","tradeId":"1246900022738894849"},{"ts":"1733010047593","price":"3.201","size":"200.00","side":"buy","tradeId":"1246900002660761602"},{"ts":"1733010045267","price":"3.200","size":"130.00","side":"sell","tradeId":"1246899992904810497"},{"ts":"1733010042996","price":"3.200","size":"53.00","side":"sell","tradeId":"1246899983379546113"},{"ts":"1733010039564","price":"3.201","size":"99.00","side":"buy","tradeId":"1246899968984694785"},{"ts":"1733010036884","price":"3.200","size":"150.00","side":"buy","tradeId":"1246899957743960065"},{"ts":"1733010033557","price":"3.199","size":"110.00","side":"sell","tradeId":"1246899943789510657"},{"ts":"1733010032292","price":"3.200","size":"150.00","side":"buy","tradeId":"1246899938483716100"},{"ts":"1733010029508","price":"3.201","size":"100.00","side":"buy","tradeId":"1246899926806773761"},{"ts":"1733010026830","price":"3.201","size":"120.00","side":"buy","tradeId":"1246899915574427649"},{"ts":"1733010023800","price":"3.200","size":"35.00","side":"sell","tradeId":"1246899902865686529"},{"ts":"1733010019354","price":"3.202","size":"170.00","side":"buy","tradeId":"1246899884217810945"},{"ts":"1733010016075","price":"3.202","size":"210.00","side":"buy","tradeId":"1246899870464688130"},{"ts":"1733010013696","price":"3.201","size":"190.00","side":"sell","tradeId":"1246899860486438913"},{"ts":"1733010009112","price":"3.200","size":"170.00","side":"buy","tradeId":"1246899841259749377"},{"ts":"1733010005123","price":"3.201","size":"180.00","side":"buy","tradeId":"1246899824528670803"},{"ts":"1733010003751","price":"3.200","size":"110.00","side":"buy","tradeId":"1246899818774085634"},{"ts":"1733010002889","price":"3.199","size":"20.84","side":"sell","tradeId":"1246899815158595587"},{"ts":"1733010002889","price":"3.199","size":"205.87","side":"sell","tradeId":"1246899815158595585"},{"ts":"1733009999663","price":"3.200","size":"170.00","side":"sell","tradeId":"1246899801627770971"},{"ts":"1733009997192","price":"3.201","size":"120.00","side":"buy","tradeId":"1246899791263645697"},{"ts":"1733009995221","price":"3.201","size":"160.00","side":"buy","tradeId":"1246899782996672514"},{"ts":"1733009992137","price":"3.200","size":"67.00","side":"sell","tradeId":"1246899770061438979"},{"ts":"1733009990518","price":"3.201","size":"170.00","side":"sell","tradeId":"1246899763270860802"},{"ts":"1733009987243","price":"3.201","size":"170.00","side":"sell","tradeId":"1246899749534515245"},{"ts":"1733009984811","price":"3.201","size":"98.00","side":"sell","tradeId":"1246899739333967992"},{"ts":"1733009983438","price":"3.202","size":"130.00","side":"buy","tradeId":"1246899733575188481"},{"ts":"1733009975731","price":"3.202","size":"48.00","side":"buy","tradeId":"1246899701249687554"},{"ts":"1733009973248","price":"3.201","size":"130.00","side":"sell","tradeId":"1246899690835230721"},{"ts":"1733009970051","price":"3.202","size":"91.00","side":"buy","tradeId":"1246899677426040835"},{"ts":"1733009964288","price":"3.203","size":"140.00","side":"buy","tradeId":"1246899653254266881"},{"ts":"1733009960167","price":"3.203","size":"184.02","side":"sell","tradeId":"1246899635969540097"},{"ts":"1733009959300","price":"3.204","size":"130.00","side":"buy","tradeId":"1246899632333078529"},{"ts":"1733009955106","price":"3.202","size":"200.00","side":"buy","tradeId":"1246899614742167556"},{"ts":"1733009953640","price":"3.201","size":"150.00","side":"sell","tradeId":"1246899608593317891"},{"ts":"1733009949245","price":"3.201","size":"210.00","side":"buy","tradeId":"1246899590159351809"},{"ts":"1733009945711","price":"3.200","size":"120.00","side":"sell","tradeId":"1246899575336681475"},{"ts":"1733009943750","price":"3.200","size":"1.23","side":"sell","tradeId":"1246899567111651330"},{"ts":"1733009942173","price":"3.201","size":"140.00","side":"buy","tradeId":"1246899560497234049"},{"ts":"1733009934625","price":"3.200","size":"150.00","side":"buy","tradeId":"1246899528838627329"},{"ts":"1733009932809","price":"3.200","size":"200.00","side":"buy","tradeId":"1246899521221771265"},{"ts":"1733009930777","price":"3.200","size":"160.00","side":"buy","tradeId":"1246899512698945538"},{"ts":"1733009927644","price":"3.198","size":"200.00","side":"sell","tradeId":"1246899499558191104"},{"ts":"1733009925447","price":"3.199","size":"150.00","side":"sell","tradeId":"1246899490343305217"},{"ts":"1733009922916","price":"3.201","size":"130.00","side":"buy","tradeId":"1246899479727521794"},{"ts":"1733009919940","price":"3.201","size":"200.00","side":"buy","tradeId":"1246899467245273090"},{"ts":"1733009917919","price":"3.201","size":"190.00","side":"buy","tradeId":"1246899458768584706"},{"ts":"1733009914490","price":"3.199","size":"180.00","side":"sell","tradeId":"1246899444386316291"},{"ts":"1733009913274","price":"3.200","size":"130.00","side":"sell","tradeId":"1246899439286042713"},{"ts":"1733009910244","price":"3.202","size":"150.00","side":"buy","tradeId":"1246899426577301505"},{"ts":"1733009909819","price":"3.201","size":"66.00","side":"sell","tradeId":"1246899424794722306"},{"ts":"1733009906893","price":"3.202","size":"110.00","side":"buy","tradeId":"1246899412522188847"},{"ts":"1733009905525","price":"3.202","size":"72.00","side":"sell","tradeId":"1246899406784380931"},{"ts":"1733009902998","price":"3.202","size":"140.00","side":"buy","tradeId":"1246899396185374722"},{"ts":"1733009900070","price":"3.200","size":"140.00","side":"sell","tradeId":"1246899383904452609"},{"ts":"1733009897238","price":"3.200","size":"110.00","side":"sell","tradeId":"1246899372026183681"},{"ts":"1733009894155","price":"3.200","size":"56.00","side":"sell","tradeId":"1246899359095144449"},{"ts":"1733009891973","price":"3.200","size":"110.00","side":"sell","tradeId":"1246899349943173209"},{"ts":"1733009889803","price":"3.200","size":"160.00","side":"sell","tradeId":"1246899340841533441"},{"ts":"1733009887278","price":"3.200","size":"110.00","side":"sell","tradeId":"1246899330250915841"},{"ts":"1733009886203","price":"3.201","size":"220.00","side":"buy","tradeId":"1246899325742039043"},{"ts":"1733009883830","price":"3.199","size":"170.00","side":"sell","tradeId":"1246899315788955651"},{"ts":"1733009880587","price":"3.200","size":"2.90","side":"sell","tradeId":"1246899302186827779"},{"ts":"1733009880453","price":"3.200","size":"170.00","side":"sell","tradeId":"1246899301624791041"},{"ts":"1733009879137","price":"3.200","size":"100.00","side":"sell","tradeId":"1246899296105086978"},{"ts":"1733009876202","price":"3.200","size":"130.00","side":"sell","tradeId":"1246899283794804739"},{"ts":"1733009875110","price":"3.200","size":"0.21","side":"buy","tradeId":"1246899279214624772"},{"ts":"1733009875110","price":"3.200","size":"0.76","side":"buy","tradeId":"1246899279214624770"},{"ts":"1733009874833","price":"3.200","size":"110.00","side":"buy","tradeId":"1246899278052802562"},{"ts":"1733009874018","price":"3.199","size":"0.32","side":"buy","tradeId":"1246899274634444801"},{"ts":"1733009874008","price":"3.198","size":"0.51","side":"buy","tradeId":"1246899274592501763"},{"ts":"1733009872161","price":"3.197","size":"120.00","side":"sell","tradeId":"1246899266845622275"},{"ts":"1733009868430","price":"3.198","size":"180.00","side":"buy","tradeId":"1246899251196674051"},{"ts":"1733009865705","price":"3.198","size":"140.00","side":"buy","tradeId":"1246899239767195779"},{"ts":"1733009864436","price":"3.198","size":"170.00","side":"buy","tradeId":"1246899234444623873"},{"ts":"1733009860700","price":"3.197","size":"130.00","side":"buy","tradeId":"1246899218774704129"},{"ts":"1733009858573","price":"3.195","size":"59.00","side":"buy","tradeId":"1246899209853419521"},{"ts":"1733009855289","price":"3.194","size":"170.00","side":"sell","tradeId":"1246899196079325185"},{"ts":"1733009853461","price":"3.194","size":"160.00","side":"sell","tradeId":"1246899188412137544"},{"ts":"1733009852647","price":"3.194","size":"110.00","side":"sell","tradeId":"1246899184997974066"},{"ts":"1733009850175","price":"3.195","size":"150.00","side":"buy","tradeId":"1246899174629654529"},{"ts":"1733009849207","price":"3.194","size":"140.00","side":"sell","tradeId":"1246899170569568348"},{"ts":"1733009847893","price":"3.194","size":"130.00","side":"sell","tradeId":"1246899165058252801"},{"ts":"1733009845868","price":"3.194","size":"110.00","side":"buy","tradeId":"1246899156564787205"},{"ts":"1733009844349","price":"3.194","size":"110.00","side":"buy","tradeId":"1246899150193639425"},{"ts":"1733009842531","price":"3.192","size":"160.00","side":"sell","tradeId":"1246899142568394753"},{"ts":"1733009839508","price":"3.193","size":"140.00","side":"buy","tradeId":"1246899129889013761"},{"ts":"1733009837085","price":"3.191","size":"200.00","side":"sell","tradeId":"1246899119726215169"},{"ts":"1733009832503","price":"3.191","size":"170.00","side":"sell","tradeId":"1246899100507914241"},{"ts":"1733009831538","price":"3.190","size":"180.00","side":"sell","tradeId":"1246899096460410970"},{"ts":"1733009830121","price":"3.189","size":"2.83","side":"sell","tradeId":"1246899090517082113"},{"ts":"1733009829649","price":"3.189","size":"96.00","side":"sell","tradeId":"1246899088537370625"},{"ts":"1733009827928","price":"3.190","size":"100.00","side":"buy","tradeId":"1246899081318973441"},{"ts":"1733009827159","price":"3.189","size":"140.00","side":"sell","tradeId":"1246899078093553745"},{"ts":"1733009826294","price":"3.189","size":"130.00","side":"sell","tradeId":"1246899074465480705"},{"ts":"1733009823264","price":"3.191","size":"170.00","side":"buy","tradeId":"1246899061756739587"},{"ts":"1733009821649","price":"3.192","size":"200.00","side":"buy","tradeId":"1246899054982938625"},{"ts":"1733009819124","price":"3.191","size":"150.00","side":"sell","tradeId":"1246899044392321027"},{"ts":"1733009816291","price":"3.191","size":"230.00","side":"sell","tradeId":"1246899032509857875"},{"ts":"1733009812507","price":"3.190","size":"110.00","side":"sell","tradeId":"1246899016638611546"},{"ts":"1733009811840","price":"3.191","size":"170.00","side":"buy","tradeId":"1246899013841010689"},{"ts":"1733009807605","price":"3.191","size":"160.00","side":"buy","tradeId":"1246898996078133249"},{"ts":"1733009805782","price":"3.190","size":"82.00","side":"sell","tradeId":"1246898988431917115"},{"ts":"1733009801491","price":"3.191","size":"160.00","side":"sell","tradeId":"1246898970434158594"},{"ts":"1733009798213","price":"3.193","size":"120.00","side":"buy","tradeId":"1246898956685230081"},{"ts":"1733009797301","price":"3.193","size":"57.00","side":"buy","tradeId":"1246898952860024970"},{"ts":"1733009793868","price":"3.193","size":"110.00","side":"buy","tradeId":"1246898938460979203"},{"ts":"1733009791999","price":"3.193","size":"150.00","side":"sell","tradeId":"1246898930621825025"},{"ts":"1733009789565","price":"3.193","size":"220.00","side":"sell","tradeId":"1246898920412889089"},{"ts":"1733009788047","price":"3.192","size":"190.00","side":"sell","tradeId":"1246898914045935617"},{"ts":"1733009787133","price":"3.193","size":"37.00","side":"buy","tradeId":"1246898910212341762"},{"ts":"1733009785160","price":"3.194","size":"170.00","side":"buy","tradeId":"1246898901936979969"},{"ts":"1733009781273","price":"3.195","size":"170.00","side":"buy","tradeId":"1246898885633720427"},{"ts":"1733009779398","price":"3.194","size":"120.00","side":"buy","tradeId":"1246898877769400321"},{"ts":"1733009775204","price":"3.193","size":"130.00","side":"sell","tradeId":"1246898860178489347"},{"ts":"1733009772223","price":"3.193","size":"130.00","side":"sell","tradeId":"1246898847675269123"},{"ts":"1733009769300","price":"3.194","size":"87.00","side":"sell","tradeId":"1246898835415318530"},{"ts":"1733009766374","price":"3.192","size":"240.00","side":"buy","tradeId":"1246898823142785027"},{"ts":"1733009763995","price":"3.192","size":"200.00","side":"sell","tradeId":"1246898813164535809"},{"ts":"1733009762578","price":"3.193","size":"83.00","side":"buy","tradeId":"1246898807221207041"},{"ts":"1733009760407","price":"3.192","size":"160.00","side":"buy","tradeId":"1246898798115373059"},{"ts":"1733009760347","price":"3.191","size":"210.00","side":"sell","tradeId":"1246898797863714855"},{"ts":"1733009756366","price":"3.191","size":"140.00","side":"sell","tradeId":"1246898781166190597"},{"ts":"1733009753085","price":"3.190","size":"110.00","side":"sell","tradeId":"1246898767404679169"},{"ts":"1733009752016","price":"3.190","size":"130.00","side":"sell","tradeId":"1246898762920968193"},{"ts":"1733009747918","price":"3.191","size":"140.00","side":"buy","tradeId":"1246898745732710403"},{"ts":"1733009740554","price":"3.189","size":"140.00","side":"buy","tradeId":"1246898714845855914"},{"ts":"1733009740314","price":"3.188","size":"228.99","side":"buy","tradeId":"1246898713839222795"},{"ts":"1733009733464","price":"3.185","size":"62.51","side":"sell","tradeId":"1246898685108240386"},{"ts":"1733009733337","price":"3.186","size":"180.00","side":"buy","tradeId":"1246898684575563951"},{"ts":"1733009728596","price":"3.187","size":"150.00","side":"buy","tradeId":"1246898664690368515"},{"ts":"1733009722747","price":"3.188","size":"40.00","side":"sell","tradeId":"1246898640157884417"},{"ts":"1733009716356","price":"3.189","size":"99.00","side":"buy","tradeId":"1246898613352087553"},{"ts":"1733009715031","price":"3.190","size":"31.11","side":"sell","tradeId":"1246898607794634758"},{"ts":"1733009712524","price":"3.193","size":"140.00","side":"buy","tradeId":"1246898597279514626"},{"ts":"1733009708077","price":"3.190","size":"120.00","side":"sell","tradeId":"1246898578627444743"},{"ts":"1733009705053","price":"3.192","size":"110.00","side":"buy","tradeId":"1246898565943869441"},{"ts":"1733009702730","price":"3.192","size":"100.00","side":"buy","tradeId":"1246898556200501306"},{"ts":"1733009700988","price":"3.191","size":"220.00","side":"sell","tradeId":"1246898548894023686"},{"ts":"1733009698315","price":"3.192","size":"84.00","side":"buy","tradeId":"1246898537682649090"},{"ts":"1733009695326","price":"3.191","size":"150.00","side":"sell","tradeId":"1246898525145874436"},{"ts":"1733009691390","price":"3.190","size":"140.00","side":"sell","tradeId":"1246898508637093889"},{"ts":"1733009689821","price":"3.191","size":"160.00","side":"buy","tradeId":"1246898502056231004"},{"ts":"1733009689762","price":"3.190","size":"130.00","side":"sell","tradeId":"1246898501808766977"},{"ts":"1733009686332","price":"3.190","size":"220.00","side":"sell","tradeId":"1246898487422304337"},{"ts":"1733009683049","price":"3.191","size":"110.00","side":"buy","tradeId":"1246898473652404225"},{"ts":"1733009681430","price":"3.190","size":"150.00","side":"sell","tradeId":"1246898466861826052"},{"ts":"1733009677083","price":"3.191","size":"180.00","side":"sell","tradeId":"1246898448629186563"},{"ts":"1733009674433","price":"3.193","size":"46.00","side":"buy","tradeId":"1246898437514280962"},{"ts":"1733009673116","price":"3.193","size":"170.00","side":"buy","tradeId":"1246898431990382685"},{"ts":"1733009670033","price":"3.193","size":"90.00","side":"sell","tradeId":"1246898419059343361"},{"ts":"1733009667250","price":"3.194","size":"210.00","side":"sell","tradeId":"1246898407386595420"},{"ts":"1733009663362","price":"3.196","size":"170.00","side":"buy","tradeId":"1246898391079141378"},{"ts":"1733009660816","price":"3.196","size":"140.00","side":"sell","tradeId":"1246898380400443481"},{"ts":"1733009655003","price":"3.195","size":"200.00","side":"sell","tradeId":"1246898356018954245"},{"ts":"1733009651840","price":"3.197","size":"120.00","side":"buy","tradeId":"1246898342752370689"},{"ts":"1733009647267","price":"3.195","size":"130.00","side":"sell","tradeId":"1246898323571818593"},{"ts":"1733009644299","price":"3.194","size":"130.00","side":"sell","tradeId":"1246898311123124230"},{"ts":"1733009641084","price":"3.194","size":"140.00","side":"sell","tradeId":"1246898297638436866"},{"ts":"1733009638147","price":"3.193","size":"120.00","side":"sell","tradeId":"1246898285319766077"},{"ts":"1733009633863","price":"3.192","size":"65.00","side":"sell","tradeId":"1246898267351367689"},{"ts":"1733009630775","price":"3.193","size":"2.12","side":"buy","tradeId":"1246898254399356930"},{"ts":"1733009629950","price":"3.192","size":"80.00","side":"sell","tradeId":"1246898250939056129"},{"ts":"1733009626144","price":"3.192","size":"140.00","side":"buy","tradeId":"1246898234975535105"},{"ts":"1733009623770","price":"3.192","size":"73.00","side":"buy","tradeId":"1246898225018257409"},{"ts":"1733009622854","price":"3.192","size":"140.00","side":"sell","tradeId":"1246898221176274946"},{"ts":"1733009621685","price":"3.192","size":"160.00","side":"sell","tradeId":"1246898216273133626"},{"ts":"1733009618610","price":"3.194","size":"150.00","side":"buy","tradeId":"1246898203375648772"},{"ts":"1733009615782","price":"3.195","size":"140.00","side":"buy","tradeId":"1246898191514157236"},{"ts":"1733009613340","price":"3.194","size":"140.00","side":"buy","tradeId":"1246898181271666731"},{"ts":"1733009611358","price":"3.191","size":"110.00","side":"sell","tradeId":"1246898172958556164"},{"ts":"1733009608633","price":"3.193","size":"110.00","side":"buy","tradeId":"1246898161529077761"},{"ts":"1733009606907","price":"3.193","size":"100.00","side":"buy","tradeId":"1246898154289709178"},{"ts":"1733009604525","price":"3.192","size":"110.00","side":"sell","tradeId":"1246898144298876964"},{"ts":"1733009602202","price":"3.192","size":"160.00","side":"sell","tradeId":"1246898134555508737"},{"ts":"1733009601285","price":"3.193","size":"180.00","side":"sell","tradeId":"1246898130709331972"},{"ts":"1733009598903","price":"3.194","size":"3.75","side":"sell","tradeId":"1246898120718499975"},{"ts":"1733009598101","price":"3.195","size":"110.00","side":"buy","tradeId":"1246898117354668033"},{"ts":"1733009594912","price":"3.194","size":"240.00","side":"buy","tradeId":"1246898103979032577"},{"ts":"1733009591834","price":"3.194","size":"100.00","side":"buy","tradeId":"1246898091068964934"},{"ts":"1733009589896","price":"3.193","size":"97.00","side":"buy","tradeId":"1246898082940403713"},{"ts":"1733009586053","price":"3.193","size":"150.00","side":"buy","tradeId":"1246898066821693441"},{"ts":"1733009581754","price":"3.193","size":"160.00","side":"sell","tradeId":"1246898048790380545"},{"ts":"1733009574665","price":"3.193","size":"2.02","side":"sell","tradeId":"1246898019056959578"},{"ts":"1733009572383","price":"3.194","size":"400.00","side":"buy","tradeId":"1246898009485557788"},{"ts":"1733009565633","price":"3.191","size":"380.00","side":"sell","tradeId":"1246897981174005827"},{"ts":"1733009561855","price":"3.193","size":"410.00","side":"buy","tradeId":"1246897965327925347"},{"ts":"1733009555399","price":"3.192","size":"270.00","side":"buy","tradeId":"1246897938249498626"},{"ts":"1733009552289","price":"3.192","size":"23.48","side":"sell","tradeId":"1246897925205213188"},{"ts":"1733009552289","price":"3.192","size":"205.87","side":"sell","tradeId":"1246897925205213186"},{"ts":"1733009548345","price":"3.193","size":"440.00","side":"sell","tradeId":"1246897908662878210"},{"ts":"1733009545515","price":"3.192","size":"490.00","side":"sell","tradeId":"1246897896792997977"},{"ts":"1733009543187","price":"3.192","size":"380.00","side":"sell","tradeId":"1246897887028658373"},{"ts":"1733009539850","price":"3.192","size":"490.00","side":"buy","tradeId":"1246897873032265731"},{"ts":"1733009536574","price":"3.191","size":"56.33","side":"buy","tradeId":"1246897859291725825"},{"ts":"1733009536567","price":"3.191","size":"197.40","side":"buy","tradeId":"1246897859262365698"},{"ts":"1733009531929","price":"3.191","size":"710.00","side":"buy","tradeId":"1246897839809183745"},{"ts":"1733009526632","price":"3.189","size":"440.00","side":"sell","tradeId":"1246897817591955457"},{"ts":"1733009522695","price":"3.189","size":"360.00","side":"buy","tradeId":"1246897801078980609"},{"ts":"1733009516530","price":"3.189","size":"250.00","side":"sell","tradeId":"1246897775221096450"},{"ts":"1733009512975","price":"3.188","size":"260.00","side":"sell","tradeId":"1246897760310345729"},{"ts":"1733009505924","price":"3.189","size":"530.00","side":"buy","tradeId":"1246897730736308313"},{"ts":"1733009498355","price":"3.189","size":"590.00","side":"sell","tradeId":"1246897698989621275"},{"ts":"1733009491959","price":"3.188","size":"450.00","side":"sell","tradeId":"1246897672162852865"},{"ts":"1733009486007","price":"3.188","size":"340.00","side":"buy","tradeId":"1246897647198355460"},{"ts":"1733009480611","price":"3.186","size":"540.00","side":"sell","tradeId":"1246897624565891073"},{"ts":"1733009472967","price":"3.184","size":"10.14","side":"buy","tradeId":"1246897592504631350"},{"ts":"1733009472906","price":"3.184","size":"2.07","side":"buy","tradeId":"1246897592248778756"},{"ts":"1733009472906","price":"3.184","size":"3.49","side":"buy","tradeId":"1246897592248778754"},{"ts":"1733009472887","price":"3.184","size":"15.70","side":"buy","tradeId":"1246897592169087017"},{"ts":"1733009472781","price":"3.184","size":"15.70","side":"buy","tradeId":"1246897591724490756"},{"ts":"1733009471416","price":"3.184","size":"28.32","side":"sell","tradeId":"1246897585999265878"},{"ts":"1733009470775","price":"3.185","size":"330.00","side":"buy","tradeId":"1246897583310716929"},{"ts":"1733009469417","price":"3.185","size":"0.12","side":"buy","tradeId":"1246897577614852097"},{"ts":"1733009464370","price":"3.185","size":"470.00","side":"buy","tradeId":"1246897556446199810"},{"ts":"1733009456157","price":"3.184","size":"210.00","side":"buy","tradeId":"1246897521998381058"},{"ts":"1733009453507","price":"3.182","size":"350.00","side":"sell","tradeId":"1246897510883475457"},{"ts":"1733009448903","price":"3.183","size":"0.79","side":"sell","tradeId":"1246897491572899937"},{"ts":"1733009448903","price":"3.183","size":"0.43","side":"sell","tradeId":"1246897491572899935"},{"ts":"1733009448903","price":"3.183","size":"0.55","side":"sell","tradeId":"1246897491572899933"},{"ts":"1733009448903","price":"3.183","size":"8.31","side":"sell","tradeId":"1246897491572899931"},{"ts":"1733009448903","price":"3.183","size":"8.41","side":"sell","tradeId":"1246897491572899929"},{"ts":"1733009448903","price":"3.183","size":"0.45","side":"sell","tradeId":"1246897491572899927"},{"ts":"1733009448903","price":"3.183","size":"0.21","side":"sell","tradeId":"1246897491572899925"},{"ts":"1733009446235","price":"3.184","size":"410.00","side":"buy","tradeId":"1246897480382496771"},{"ts":"1733009446219","price":"3.184","size":"0.76","side":"sell","tradeId":"1246897480315388113"},{"ts":"1733009446219","price":"3.184","size":"0.51","side":"sell","tradeId":"1246897480315388111"},{"ts":"1733009439424","price":"3.185","size":"390.00","side":"buy","tradeId":"1246897451815092225"},{"ts":"1733009437823","price":"3.185","size":"0.40","side":"sell","tradeId":"1246897445100011606"},{"ts":"1733009433779","price":"3.186","size":"170.00","side":"sell","tradeId":"1246897428138246145"},{"ts":"1733009428669","price":"3.185","size":"360.00","side":"sell","tradeId":"1246897406705352767"},{"ts":"1733009413957","price":"3.187","size":"400.00","side":"buy","tradeId":"1246897344998752257"},{"ts":"1733009403343","price":"3.186","size":"78.48","side":"sell","tradeId":"1246897300480409687"},{"ts":"1733009403031","price":"3.187","size":"340.00","side":"buy","tradeId":"1246897299171786851"},{"ts":"1733009395035","price":"3.186","size":"15.69","side":"sell","tradeId":"1246897265634132056"},{"ts":"1733009394970","price":"3.186","size":"15.69","side":"sell","tradeId":"1246897265361502458"},{"ts":"1733009394903","price":"3.186","size":"15.69","side":"sell","tradeId":"1246897265080483976"},{"ts":"1733009394834","price":"3.186","size":"15.69","side":"sell","tradeId":"1246897264791076951"},{"ts":"1733009394758","price":"3.186","size":"15.69","side":"sell","tradeId":"1246897264472309846"},{"ts":"1733009391794","price":"3.186","size":"580.00","side":"sell","tradeId":"1246897252040392714"},{"ts":"1733009382451","price":"3.187","size":"550.00","side":"buy","tradeId":"1246897212853010433"},{"ts":"1733009382002","price":"3.187","size":"39.89","side":"buy","tradeId":"1246897210969767939"},{"ts":"1733009382002","price":"3.187","size":"3.92","side":"buy","tradeId":"1246897210969767937"},{"ts":"1733009372361","price":"3.187","size":"330.00","side":"buy","tradeId":"1246897170532483074"},{"ts":"1733009361444","price":"3.187","size":"210.00","side":"sell","tradeId":"1246897124743266305"},{"ts":"1733009354328","price":"3.189","size":"490.00","side":"buy","tradeId":"1246897094896599041"},{"ts":"1733009348901","price":"3.188","size":"56.46","side":"sell","tradeId":"1246897072134111234"},{"ts":"1733009348901","price":"3.188","size":"107.20","side":"sell","tradeId":"1246897072134111232"},{"ts":"1733009346173","price":"3.189","size":"530.00","side":"buy","tradeId":"1246897060692049921"},{"ts":"1733009337548","price":"3.188","size":"130.00","side":"sell","tradeId":"1246897024516177923"},{"ts":"1733009329747","price":"3.189","size":"610.00","side":"buy","tradeId":"1246896991796412417"},{"ts":"1733009316049","price":"3.187","size":"420.00","side":"buy","tradeId":"1246896934342836227"},{"ts":"1733009313980","price":"3.187","size":"4.41","side":"sell","tradeId":"1246896925664821337"},{"ts":"1733009313980","price":"3.187","size":"0.40","side":"sell","tradeId":"1246896925664821335"},{"ts":"1733009313980","price":"3.187","size":"0.23","side":"sell","tradeId":"1246896925664821333"},{"ts":"1733009313980","price":"3.187","size":"1.28","side":"sell","tradeId":"1246896925664821331"},{"ts":"1733009313980","price":"3.187","size":"0.24","side":"sell","tradeId":"1246896925664821329"},{"ts":"1733009313980","price":"3.187","size":"0.21","side":"sell","tradeId":"1246896925664821327"},{"ts":"1733009312529","price":"3.188","size":"10.68","side":"sell","tradeId":"1246896919578886240"},{"ts":"1733009312529","price":"3.188","size":"1.29","side":"sell","tradeId":"1246896919578886238"},{"ts":"1733009312529","price":"3.188","size":"4.63","side":"sell","tradeId":"1246896919578886236"},{"ts":"1733009312529","price":"3.188","size":"1.40","side":"sell","tradeId":"1246896919578886234"},{"ts":"1733009312529","price":"3.188","size":"0.76","side":"sell","tradeId":"1246896919578886232"},{"ts":"1733009310862","price":"3.189","size":"550.00","side":"buy","tradeId":"1246896912586981378"},{"ts":"1733009307781","price":"3.189","size":"540.00","side":"sell","tradeId":"1246896899664330753"},{"ts":"1733009301334","price":"3.189","size":"430.00","side":"sell","tradeId":"1246896872623652865"},{"ts":"1733009298005","price":"3.189","size":"36.24","side":"sell","tradeId":"1246896858660814857"},{"ts":"1733009298005","price":"3.189","size":"0.30","side":"sell","tradeId":"1246896858660814855"},{"ts":"1733009298005","price":"3.189","size":"9.83","side":"sell","tradeId":"1246896858660814853"},{"ts":"1733009298005","price":"3.189","size":"0.34","side":"sell","tradeId":"1246896858660814851"},{"ts":"1733009298005","price":"3.189","size":"0.32","side":"sell","tradeId":"1246896858660814849"},{"ts":"1733009296544","price":"3.190","size":"430.00","side":"buy","tradeId":"1246896852532936705"},{"ts":"1733009296428","price":"3.190","size":"200.00","side":"buy","tradeId":"1246896852046397538"},{"ts":"1733009292434","price":"3.189","size":"320.00","side":"sell","tradeId":"1246896835294347266"},{"ts":"1733009290353","price":"3.190","size":"0.15","side":"buy","tradeId":"1246896826566000644"},{"ts":"1733009290224","price":"3.190","size":"1.44","side":"sell","tradeId":"1246896826024935509"},{"ts":"1733009287341","price":"3.190","size":"550.00","side":"sell","tradeId":"1246896813932756995"},{"ts":"1733009282345","price":"3.190","size":"500.00","side":"sell","tradeId":"1246896792978014299"},{"ts":"1733009279863","price":"3.191","size":"10.04","side":"sell","tradeId":"1246896782567751771"},{"ts":"1733009277957","price":"3.192","size":"410.00","side":"buy","tradeId":"1246896774573408257"},{"ts":"1733009274676","price":"3.192","size":"570.00","side":"buy","tradeId":"1246896760811896833"},{"ts":"1733009267792","price":"3.190","size":"420.00","side":"sell","tradeId":"1246896731938308097"},{"ts":"1733009264142","price":"3.191","size":"370.00","side":"sell","tradeId":"1246896716629098497"},{"ts":"1733009262585","price":"3.191","size":"53.79","side":"sell","tradeId":"1246896710098567246"},{"ts":"1733009262585","price":"3.191","size":"0.24","side":"sell","tradeId":"1246896710098567244"},{"ts":"1733009262585","price":"3.191","size":"0.45","side":"sell","tradeId":"1246896710098567242"},{"ts":"1733009259645","price":"3.192","size":"560.00","side":"sell","tradeId":"1246896697767313409"},{"ts":"1733009259331","price":"3.192","size":"370.00","side":"sell","tradeId":"1246896696450302129"},{"ts":"1733009253475","price":"3.192","size":"370.00","side":"buy","tradeId":"1246896671888457730"},{"ts":"1733009250998","price":"3.191","size":"480.00","side":"sell","tradeId":"1246896661499166722"},{"ts":"1733009248871","price":"3.193","size":"430.00","side":"buy","tradeId":"1246896652577882113"},{"ts":"1733009240908","price":"3.193","size":"320.00","side":"sell","tradeId":"1246896619178639361"},{"ts":"1733009233833","price":"3.194","size":"370.00","side":"buy","tradeId":"1246896589503938563"},{"ts":"1733009226328","price":"3.194","size":"300.00","side":"buy","tradeId":"1246896558025687044"},{"ts":"1733009221329","price":"3.193","size":"350.00","side":"sell","tradeId":"1246896537058361345"},{"ts":"1733009213572","price":"3.193","size":"630.00","side":"sell","tradeId":"1246896504523145217"},{"ts":"1733009209427","price":"3.194","size":"250.00","side":"buy","tradeId":"1246896487137755138"},{"ts":"1733009203576","price":"3.193","size":"220.00","side":"sell","tradeId":"1246896462596882433"},{"ts":"1733009194640","price":"3.196","size":"260.00","side":"buy","tradeId":"1246896425116581988"},{"ts":"1733009189799","price":"3.196","size":"220.00","side":"buy","tradeId":"1246896404811956227"},{"ts":"1733009183942","price":"3.194","size":"530.00","side":"sell","tradeId":"1246896380245917698"},{"ts":"1733009182463","price":"3.194","size":"3.91","side":"sell","tradeId":"1246896374042542098"},{"ts":"1733009176574","price":"3.194","size":"360.00","side":"sell","tradeId":"1246896349342285825"},{"ts":"1733009169163","price":"3.194","size":"510.00","side":"buy","tradeId":"1246896318258298884"},{"ts":"1733009163162","price":"3.194","size":"380.00","side":"sell","tradeId":"1246896293088280578"},{"ts":"1733009154845","price":"3.194","size":"440.00","side":"buy","tradeId":"1246896258204254209"},{"ts":"1733009148492","price":"3.194","size":"560.00","side":"buy","tradeId":"1246896231557840986"},{"ts":"1733009144596","price":"3.192","size":"640.00","side":"sell","tradeId":"1246896215216832513"},{"ts":"1733009135708","price":"3.193","size":"560.00","side":"sell","tradeId":"1246896177937858561"},{"ts":"1733009130358","price":"3.194","size":"110.00","side":"buy","tradeId":"1246896155498332161"},{"ts":"1733009123097","price":"3.192","size":"410.00","side":"sell","tradeId":"1246896125043490817"},{"ts":"1733009120044","price":"3.193","size":"46.63","side":"sell","tradeId":"1246896112238280754"},{"ts":"1733009120018","price":"3.194","size":"410.00","side":"buy","tradeId":"1246896112129228804"},{"ts":"1733009119547","price":"3.193","size":"52.76","side":"buy","tradeId":"1246896110153711619"},{"ts":"1733009114358","price":"3.191","size":"400.00","side":"sell","tradeId":"1246896088389468260"},{"ts":"1733009111959","price":"3.192","size":"1.00","side":"buy","tradeId":"1246896078327332867"},{"ts":"1733009109604","price":"3.192","size":"366.17","side":"sell","tradeId":"1246896068449746947"},{"ts":"1733009106997","price":"3.192","size":"430.00","side":"sell","tradeId":"1246896057515196480"},{"ts":"1733009106280","price":"3.193","size":"2.90","side":"buy","tradeId":"1246896054507880449"},{"ts":"1733009101794","price":"3.192","size":"480.00","side":"sell","tradeId":"1246896035692232705"},{"ts":"1733009095040","price":"3.193","size":"240.00","side":"buy","tradeId":"1246896007363903489"},{"ts":"1733009084750","price":"3.194","size":"290.00","side":"buy","tradeId":"1246895964204515329"},{"ts":"1733009073872","price":"3.194","size":"460.00","side":"buy","tradeId":"1246895918578876420"},{"ts":"1733009068665","price":"3.192","size":"0.44","side":"sell","tradeId":"1246895896739135586"},{"ts":"1733009068665","price":"3.192","size":"1.23","side":"sell","tradeId":"1246895896739135584"},{"ts":"1733009068665","price":"3.192","size":"0.33","side":"sell","tradeId":"1246895896739135582"},{"ts":"1733009068665","price":"3.192","size":"2.66","side":"sell","tradeId":"1246895896739135580"},{"ts":"1733009068665","price":"3.192","size":"0.21","side":"sell","tradeId":"1246895896739135578"},{"ts":"1733009068665","price":"3.192","size":"0.76","side":"sell","tradeId":"1246895896739135576"},{"ts":"1733009066655","price":"3.192","size":"450.00","side":"sell","tradeId":"1246895888308584450"},{"ts":"1733009061712","price":"3.193","size":"3.90","side":"buy","tradeId":"1246895867576139779"},{"ts":"1733009057637","price":"3.193","size":"62.63","side":"sell","tradeId":"1246895850484351066"},{"ts":"1733009057637","price":"3.193","size":"0.37","side":"sell","tradeId":"1246895850484351064"},{"ts":"1733009056828","price":"3.193","size":"430.00","side":"sell","tradeId":"1246895847091159041"},{"ts":"1733009049668","price":"3.194","size":"0.95","side":"sell","tradeId":"1246895817059942400"},{"ts":"1733009048354","price":"3.195","size":"0.41","side":"sell","tradeId":"1246895811548626949"},{"ts":"1733009048354","price":"3.195","size":"6.98","side":"sell","tradeId":"1246895811548626947"},{"ts":"1733009048348","price":"3.195","size":"16.68","side":"sell","tradeId":"1246895811523461122"},{"ts":"1733009048288","price":"3.195","size":"38.76","side":"sell","tradeId":"1246895811271802880"},{"ts":"1733009048287","price":"3.196","size":"0.28","side":"sell","tradeId":"1246895811267608583"},{"ts":"1733009048287","price":"3.196","size":"0.21","side":"sell","tradeId":"1246895811267608581"},{"ts":"1733009048287","price":"3.196","size":"0.76","side":"sell","tradeId":"1246895811267608579"},{"ts":"1733009047967","price":"3.197","size":"75.28","side":"sell","tradeId":"1246895809925431383"},{"ts":"1733009047967","price":"3.197","size":"14.15","side":"sell","tradeId":"1246895809925431381"},{"ts":"1733009047422","price":"3.198","size":"4.43","side":"sell","tradeId":"1246895807639535627"},{"ts":"1733009047422","price":"3.198","size":"0.40","side":"sell","tradeId":"1246895807639535625"},{"ts":"1733009047422","price":"3.198","size":"0.45","side":"sell","tradeId":"1246895807639535623"},{"ts":"1733009047422","price":"3.198","size":"0.24","side":"sell","tradeId":"1246895807639535621"},{"ts":"1733009047422","price":"3.198","size":"0.51","side":"sell","tradeId":"1246895807639535619"},{"ts":"1733009046349","price":"3.199","size":"3.32","side":"sell","tradeId":"1246895803139047434"},{"ts":"1733009046349","price":"3.199","size":"1.07","side":"sell","tradeId":"1246895803139047432"},{"ts":"1733009046349","price":"3.199","size":"1.51","side":"sell","tradeId":"1246895803139047430"},{"ts":"1733009046349","price":"3.199","size":"0.32","side":"sell","tradeId":"1246895803139047428"},{"ts":"1733009045940","price":"3.199","size":"590.00","side":"sell","tradeId":"1246895801423577089"},{"ts":"1733009042557","price":"3.200","size":"470.00","side":"buy","tradeId":"1246895787234246658"},{"ts":"1733009038565","price":"3.200","size":"580.00","side":"buy","tradeId":"1246895770490585264"},{"ts":"1733009037450","price":"3.199","size":"220.00","side":"sell","tradeId":"1246895765813936130"},{"ts":"1733009030847","price":"3.200","size":"380.00","side":"buy","tradeId":"1246895738118946817"},{"ts":"1733009024080","price":"3.199","size":"400.00","side":"sell","tradeId":"1246895709736091649"},{"ts":"1733009020954","price":"3.201","size":"440.00","side":"buy","tradeId":"1246895696624697348"},{"ts":"1733009017522","price":"3.200","size":"140.00","side":"sell","tradeId":"1246895682229846020"},{"ts":"1733009010269","price":"3.201","size":"550.00","side":"buy","tradeId":"1246895651808559209"},{"ts":"1733009005912","price":"3.199","size":"300.00","side":"sell","tradeId":"1246895633533976579"},{"ts":"1733009004306","price":"3.200","size":"6.40","side":"sell","tradeId":"1246895626797924382"},{"ts":"1733009004306","price":"3.200","size":"0.37","side":"sell","tradeId":"1246895626797924380"},{"ts":"1733009004306","price":"3.200","size":"0.19","side":"sell","tradeId":"1246895626797924378"},{"ts":"1733009004306","price":"3.200","size":"0.19","side":"sell","tradeId":"1246895626797924376"},{"ts":"1733009004306","price":"3.200","size":"0.46","side":"sell","tradeId":"1246895626797924374"},{"ts":"1733009004306","price":"3.200","size":"0.24","side":"sell","tradeId":"1246895626797924372"},{"ts":"1733009004306","price":"3.200","size":"3.64","side":"sell","tradeId":"1246895626797924370"},{"ts":"1733009004306","price":"3.200","size":"0.31","side":"sell","tradeId":"1246895626797924368"},{"ts":"1733009004306","price":"3.200","size":"0.21","side":"sell","tradeId":"1246895626797924366"},{"ts":"1733009004306","price":"3.200","size":"0.76","side":"sell","tradeId":"1246895626797924364"},{"ts":"1733008998462","price":"3.202","size":"210.00","side":"buy","tradeId":"1246895602286411777"},{"ts":"1733008987433","price":"3.203","size":"540.00","side":"buy","tradeId":"1246895556027432961"},{"ts":"1733008981588","price":"3.204","size":"230.00","side":"buy","tradeId":"1246895531511726081"},{"ts":"1733008974423","price":"3.203","size":"400.00","side":"sell","tradeId":"1246895501459537921"},{"ts":"1733008966818","price":"3.204","size":"510.00","side":"buy","tradeId":"1246895469561856001"},{"ts":"1733008962761","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895452545564761"},{"ts":"1733008962693","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895452260352174"},{"ts":"1733008962624","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895451970945169"},{"ts":"1733008962554","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895451677344017"},{"ts":"1733008962475","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895451345993814"},{"ts":"1733008962410","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895451073364054"},{"ts":"1733008962332","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895450746208346"},{"ts":"1733008962276","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895450511327417"},{"ts":"1733008962197","price":"3.205","size":"15.60","side":"sell","tradeId":"1246895450179977401"},{"ts":"1733008961123","price":"3.206","size":"340.00","side":"buy","tradeId":"1246895445675294780"},{"ts":"1733008956276","price":"3.205","size":"210.00","side":"sell","tradeId":"1246895425345503234"},{"ts":"1733008949674","price":"3.206","size":"510.00","side":"buy","tradeId":"1246895397654708361"},{"ts":"1733008946037","price":"3.205","size":"450.00","side":"sell","tradeId":"1246895382400024578"},{"ts":"1733008940895","price":"3.207","size":"540.00","side":"buy","tradeId":"1246895360832913409"},{"ts":"1733008935029","price":"3.207","size":"400.00","side":"sell","tradeId":"1246895336229126145"},{"ts":"1733008929688","price":"3.209","size":"150.00","side":"buy","tradeId":"1246895313827348500"},{"ts":"1733008922386","price":"3.207","size":"540.00","side":"sell","tradeId":"1246895283200540678"},{"ts":"1733008919259","price":"3.207","size":"370.00","side":"buy","tradeId":"1246895270084952065"},{"ts":"1733008917451","price":"3.206","size":"19.79","side":"sell","tradeId":"1246895262501650438"},{"ts":"1733008917451","price":"3.206","size":"205.87","side":"sell","tradeId":"1246895262501650435"},{"ts":"1733008915174","price":"3.207","size":"250.00","side":"sell","tradeId":"1246895252951220225"},{"ts":"1733008910487","price":"3.208","size":"580.00","side":"buy","tradeId":"1246895233292517451"},{"ts":"1733008902976","price":"3.209","size":"500.00","side":"sell","tradeId":"1246895201789100036"},{"ts":"1733008895262","price":"3.209","size":"550.00","side":"sell","tradeId":"1246895169434238977"},{"ts":"1733008893489","price":"3.209","size":"1.57","side":"sell","tradeId":"1246895161997737989"},{"ts":"1733008883009","price":"3.208","size":"290.00","side":"buy","tradeId":"1246895118041432065"},{"ts":"1733008876791","price":"3.208","size":"340.00","side":"sell","tradeId":"1246895091961249796"},{"ts":"1733008867419","price":"3.210","size":"640.00","side":"buy","tradeId":"1246895052652232805"},{"ts":"1733008860905","price":"3.207","size":"570.00","side":"sell","tradeId":"1246895025330536450"},{"ts":"1733008856025","price":"3.206","size":"62.38","side":"sell","tradeId":"1246895004862332931"},{"ts":"1733008852080","price":"3.206","size":"310.00","side":"sell","tradeId":"1246894988315803650"},{"ts":"1733008847941","price":"3.208","size":"340.00","side":"buy","tradeId":"1246894970955579393"},{"ts":"1733008836702","price":"3.205","size":"290.00","side":"sell","tradeId":"1246894923815796737"},{"ts":"1733008825641","price":"3.209","size":"310.00","side":"buy","tradeId":"1246894877422600195"},{"ts":"1733008821044","price":"3.207","size":"490.00","side":"buy","tradeId":"1246894858141384707"},{"ts":"1733008817412","price":"3.208","size":"590.00","side":"buy","tradeId":"1246894842907672579"},{"ts":"1733008810151","price":"3.210","size":"590.00","side":"buy","tradeId":"1246894812452831233"},{"ts":"1733008799054","price":"3.213","size":"580.00","side":"buy","tradeId":"1246894765908639756"},{"ts":"1733008798591","price":"3.212","size":"380.00","side":"sell","tradeId":"1246894763966676994"},{"ts":"1733008792229","price":"3.211","size":"460.00","side":"sell","tradeId":"1246894737282514945"},{"ts":"1733008787717","price":"3.212","size":"54.19","side":"buy","tradeId":"1246894718357815299"},{"ts":"1733008779378","price":"3.212","size":"660.00","side":"sell","tradeId":"1246894683381514243"},{"ts":"1733008765673","price":"3.212","size":"400.00","side":"sell","tradeId":"1246894625898577921"},{"ts":"1733008754200","price":"3.212","size":"59.15","side":"sell","tradeId":"1246894577777328130"},{"ts":"1733008752978","price":"3.215","size":"260.00","side":"buy","tradeId":"1246894572651888641"},{"ts":"1733008742635","price":"3.212","size":"227.93","side":"buy","tradeId":"1246894529270202369"},{"ts":"1733008740932","price":"3.211","size":"210.00","side":"buy","tradeId":"1246894522127302657"},{"ts":"1733008726586","price":"3.210","size":"270.00","side":"sell","tradeId":"1246894461955817473"},{"ts":"1733008721940","price":"3.210","size":"510.00","side":"buy","tradeId":"1246894442469081089"},{"ts":"1733008717448","price":"3.210","size":"480.00","side":"buy","tradeId":"1246894423628267521"},{"ts":"1733008717130","price":"3.209","size":"152.63","side":"sell","tradeId":"1246894422294478849"},{"ts":"1733008710345","price":"3.211","size":"440.00","side":"buy","tradeId":"1246894393836126211"},{"ts":"1733008707216","price":"3.211","size":"240.00","side":"buy","tradeId":"1246894380712148993"},{"ts":"1733008703979","price":"3.211","size":"430.00","side":"buy","tradeId":"1246894367135186946"},{"ts":"1733008703922","price":"3.210","size":"540.00","side":"sell","tradeId":"1246894366896111617"},{"ts":"1733008700848","price":"3.210","size":"170.00","side":"sell","tradeId":"1246894354002821121"},{"ts":"1733008695701","price":"3.210","size":"350.00","side":"buy","tradeId":"1246894332414738458"},{"ts":"1733008687786","price":"3.211","size":"480.00","side":"sell","tradeId":"1246894299216822274"},{"ts":"1733008682837","price":"3.212","size":"300.00","side":"buy","tradeId":"1246894278459211815"},{"ts":"1733008677440","price":"3.214","size":"400.00","side":"buy","tradeId":"1246894255822553112"},{"ts":"1733008672842","price":"3.214","size":"700.00","side":"buy","tradeId":"1246894236537143299"},{"ts":"1733008662772","price":"3.214","size":"480.00","side":"sell","tradeId":"1246894194300502018"},{"ts":"1733008656723","price":"3.216","size":"430.00","side":"sell","tradeId":"1246894168929157121"},{"ts":"1733008654244","price":"3.216","size":"460.00","side":"sell","tradeId":"1246894158531477505"},{"ts":"1733008651320","price":"3.216","size":"400.00","side":"buy","tradeId":"1246894146267332801"},{"ts":"1733008644717","price":"3.215","size":"570.00","side":"sell","tradeId":"1246894118572343298"},{"ts":"1733008635286","price":"3.216","size":"540.00","side":"buy","tradeId":"1246894079015862273"},{"ts":"1733008630397","price":"3.215","size":"380.00","side":"sell","tradeId":"1246894058509910019"},{"ts":"1733008628044","price":"3.215","size":"44.21","side":"sell","tradeId":"1246894048640712708"},{"ts":"1733008623648","price":"3.216","size":"530.00","side":"buy","tradeId":"1246894030202552324"},{"ts":"1733008622900","price":"3.215","size":"44.20","side":"buy","tradeId":"1246894027065213004"},{"ts":"1733008613618","price":"3.214","size":"430.00","side":"sell","tradeId":"1246893988133683204"},{"ts":"1733008605652","price":"3.213","size":"390.00","side":"buy","tradeId":"1246893954721857538"},{"ts":"1733008597185","price":"3.212","size":"460.00","side":"buy","tradeId":"1246893919208685569"},{"ts":"1733008595157","price":"3.212","size":"400.00","side":"sell","tradeId":"1246893910702637057"},{"ts":"1733008590068","price":"3.213","size":"310.00","side":"buy","tradeId":"1246893889357824001"},{"ts":"1733008581747","price":"3.212","size":"150.00","side":"sell","tradeId":"1246893854457020417"},{"ts":"1733008578616","price":"3.211","size":"120.00","side":"buy","tradeId":"1246893841324654596"},{"ts":"1733008571508","price":"3.212","size":"560.00","side":"sell","tradeId":"1246893811511541762"},{"ts":"1733008564155","price":"3.213","size":"280.00","side":"sell","tradeId":"1246893780670824449"},{"ts":"1733008558765","price":"3.213","size":"470.00","side":"sell","tradeId":"1246893758063525889"},{"ts":"1733008552721","price":"3.213","size":"460.00","side":"buy","tradeId":"1246893732713152560"},{"ts":"1733008540504","price":"3.211","size":"130.00","side":"sell","tradeId":"1246893681471340546"},{"ts":"1733008529875","price":"3.211","size":"560.00","side":"sell","tradeId":"1246893636890083494"},{"ts":"1733008519106","price":"3.209","size":"410.00","side":"buy","tradeId":"1246893591721623553"},{"ts":"1733008513804","price":"3.209","size":"350.00","side":"sell","tradeId":"1246893569483423825"},{"ts":"1733008505338","price":"3.208","size":"540.00","side":"sell","tradeId":"1246893533974446166"},{"ts":"1733008502237","price":"3.207","size":"31.02","side":"sell","tradeId":"1246893520967909457"},{"ts":"1733008501290","price":"3.209","size":"530.00","side":"buy","tradeId":"1246893516995903489"},{"ts":"1733008495491","price":"3.210","size":"350.00","side":"buy","tradeId":"1246893492673134593"},{"ts":"1733008489993","price":"3.209","size":"540.00","side":"sell","tradeId":"1246893469612851201"},{"ts":"1733008484846","price":"3.208","size":"300.00","side":"sell","tradeId":"1246893448024768521"},{"ts":"1733008473420","price":"3.207","size":"600.00","side":"buy","tradeId":"1246893400100651009"},{"ts":"1733008471852","price":"3.206","size":"640.00","side":"sell","tradeId":"1246893393523982337"},{"ts":"1733008459245","price":"3.209","size":"330.00","side":"buy","tradeId":"1246893340646391983"},{"ts":"1733008445673","price":"3.210","size":"62.44","side":"buy","tradeId":"1246893283721297925"},{"ts":"1733008445034","price":"3.208","size":"480.00","side":"sell","tradeId":"1246893281041137666"},{"ts":"1733008444820","price":"3.208","size":"0.11","side":"sell","tradeId":"1246893280143556610"},{"ts":"1733008432664","price":"3.206","size":"1700.00","side":"sell","tradeId":"1246893229157597261"},{"ts":"1733008419671","price":"3.206","size":"1400.00","side":"buy","tradeId":"1246893174661005313"},{"ts":"1733008412242","price":"3.206","size":"146.45","side":"sell","tradeId":"1246893143501520897"},{"ts":"1733008406267","price":"3.204","size":"34.52","side":"sell","tradeId":"1246893118440554585"},{"ts":"1733008406200","price":"3.204","size":"76.90","side":"sell","tradeId":"1246893118159536360"},{"ts":"1733008406200","price":"3.204","size":"92.81","side":"sell","tradeId":"1246893118159536358"},{"ts":"1733008406200","price":"3.204","size":"0.21","side":"sell","tradeId":"1246893118159536356"},{"ts":"1733008406200","price":"3.204","size":"0.76","side":"sell","tradeId":"1246893118159536354"},{"ts":"1733008402790","price":"3.205","size":"1100.00","side":"buy","tradeId":"1246893103856959489"},{"ts":"1733008401158","price":"3.205","size":"361.93","side":"sell","tradeId":"1246893097011855361"},{"ts":"1733008400264","price":"3.209","size":"0.32","side":"sell","tradeId":"1246893093262147595"},{"ts":"1733008375745","price":"3.217","size":"1100.00","side":"buy","tradeId":"1246892990422007835"},{"ts":"1733008350605","price":"3.215","size":"880.00","side":"buy","tradeId":"1246892884977205364"},{"ts":"1733008327991","price":"3.212","size":"1200.00","side":"sell","tradeId":"1246892790127214595"},{"ts":"1733008295048","price":"3.212","size":"1000.00","side":"buy","tradeId":"1246892651954257924"},{"ts":"1733008287945","price":"3.211","size":"1200.00","side":"sell","tradeId":"1246892622162116611"},{"ts":"1733008266204","price":"3.212","size":"213.46","side":"sell","tradeId":"1246892530973753347"},{"ts":"1733008266204","price":"3.212","size":"892.73","side":"sell","tradeId":"1246892530973753345"},{"ts":"1733008266164","price":"3.212","size":"129.19","side":"sell","tradeId":"1246892530805981187"},{"ts":"1733008266161","price":"3.212","size":"172.40","side":"sell","tradeId":"1246892530793398273"},{"ts":"1733008266155","price":"3.212","size":"146.71","side":"sell","tradeId":"1246892530768232481"},{"ts":"1733008266153","price":"3.212","size":"139.32","side":"sell","tradeId":"1246892530759843843"},{"ts":"1733008266152","price":"3.212","size":"257.81","side":"sell","tradeId":"1246892530755649539"},{"ts":"1733008266151","price":"3.212","size":"191.20","side":"sell","tradeId":"1246892530751455236"},{"ts":"1733008257433","price":"3.214","size":"1500.00","side":"buy","tradeId":"1246892494185513057"},{"ts":"1733008238579","price":"3.215","size":"490.00","side":"buy","tradeId":"1246892415106105346"},{"ts":"1733008223670","price":"3.217","size":"570.00","side":"sell","tradeId":"1246892352573227009"},{"ts":"1733008202989","price":"3.214","size":"960.00","side":"sell","tradeId":"1246892265830825987"},{"ts":"1733008174356","price":"3.216","size":"8.49","side":"sell","tradeId":"1246892145735319554"},{"ts":"1733008158550","price":"3.220","size":"3.74","side":"sell","tradeId":"1246892079440150532"},{"ts":"1733008158123","price":"3.221","size":"1200.00","side":"buy","tradeId":"1246892077649182799"},{"ts":"1733008156994","price":"3.221","size":"1.44","side":"sell","tradeId":"1246892072913813505"},{"ts":"1733008146394","price":"3.224","size":"1100.00","side":"buy","tradeId":"1246892028454191105"},{"ts":"1733008124318","price":"3.222","size":"1600.00","side":"sell","tradeId":"1246891935860736001"},{"ts":"1733008120032","price":"3.223","size":"3.88","side":"sell","tradeId":"1246891917883949149"},{"ts":"1733008103231","price":"3.221","size":"1100.00","side":"sell","tradeId":"1246891847415447554"},{"ts":"1733008085483","price":"3.219","size":"0.11","side":"buy","tradeId":"1246891772974940163"},{"ts":"1733008062442","price":"3.219","size":"1100.00","side":"buy","tradeId":"1246891676333981698"},{"ts":"1733008045384","price":"3.219","size":"15.60","side":"sell","tradeId":"1246891604787544067"},{"ts":"1733008043619","price":"3.219","size":"8.61","side":"sell","tradeId":"1246891597384597543"},{"ts":"1733008026360","price":"3.217","size":"2000.00","side":"buy","tradeId":"1246891524995104770"},{"ts":"1733008014631","price":"3.218","size":"1300.00","side":"sell","tradeId":"1246891475800113155"},{"ts":"1733007993352","price":"3.216","size":"780.00","side":"sell","tradeId":"1246891386549518339"},{"ts":"1733007958167","price":"3.214","size":"1.43","side":"buy","tradeId":"1246891238972932100"},{"ts":"1733007954768","price":"3.215","size":"1400.00","side":"buy","tradeId":"1246891224716492804"},{"ts":"1733007928132","price":"3.219","size":"740.00","side":"buy","tradeId":"1246891112997011537"},{"ts":"1733007912409","price":"3.218","size":"1400.00","side":"buy","tradeId":"1246891047049969665"},{"ts":"1733007911918","price":"3.217","size":"83.87","side":"sell","tradeId":"1246891044990566404"},{"ts":"1733007910852","price":"3.218","size":"77.73","side":"buy","tradeId":"1246891040519438341"},{"ts":"1733007910081","price":"3.216","size":"3.89","side":"buy","tradeId":"1246891037285629953"},{"ts":"1733007895888","price":"3.217","size":"870.00","side":"buy","tradeId":"1246890977755873281"},{"ts":"1733007884359","price":"3.215","size":"2.47","side":"sell","tradeId":"1246890929399742466"},{"ts":"1733007871276","price":"3.216","size":"1100.00","side":"sell","tradeId":"1246890874525663233"},{"ts":"1733007860728","price":"3.219","size":"0.30","side":"buy","tradeId":"1246890830284144643"},{"ts":"1733007860728","price":"3.218","size":"14.32","side":"buy","tradeId":"1246890830284144641"},{"ts":"1733007856637","price":"3.218","size":"810.00","side":"buy","tradeId":"1246890813125246977"},{"ts":"1733007850610","price":"3.215","size":"25.18","side":"buy","tradeId":"1246890787846176771"},{"ts":"1733007850610","price":"3.215","size":"2.89","side":"buy","tradeId":"1246890787846176769"},{"ts":"1733007842100","price":"3.216","size":"3.49","side":"sell","tradeId":"1246890752152649808"},{"ts":"1733007842033","price":"3.216","size":"76.91","side":"sell","tradeId":"1246890751871631396"},{"ts":"1733007841966","price":"3.216","size":"2.03","side":"sell","tradeId":"1246890751590613100"},{"ts":"1733007841966","price":"3.216","size":"74.88","side":"sell","tradeId":"1246890751590613098"},{"ts":"1733007832077","price":"3.219","size":"1100.00","side":"sell","tradeId":"1246890710113140737"},{"ts":"1733007810058","price":"3.222","size":"1500.00","side":"sell","tradeId":"1246890617758760963"},{"ts":"1733007787560","price":"3.221","size":"224.78","side":"sell","tradeId":"1246890523395309569"},{"ts":"1733007784107","price":"3.221","size":"2.88","side":"sell","tradeId":"1246890508912377857"},{"ts":"1733007783960","price":"3.221","size":"0.21","side":"buy","tradeId":"1246890508295815169"},{"ts":"1733007779377","price":"3.220","size":"0.76","side":"buy","tradeId":"1246890489073319939"},{"ts":"1733007777097","price":"3.219","size":"930.00","side":"sell","tradeId":"1246890479510306817"},{"ts":"1733007761768","price":"3.219","size":"840.00","side":"sell","tradeId":"1246890415215820802"},{"ts":"1733007756251","price":"3.219","size":"0.32","side":"buy","tradeId":"1246890392075845718"},{"ts":"1733007749822","price":"3.216","size":"580.00","side":"sell","tradeId":"1246890365110665217"}],"ts":1733011200299}
2024-12-01T00:00:00.9058386Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"HTXUSDT"}}
2024-12-01T00:00:00.9058411Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PSTAKEUSDT"}}
2024-12-01T00:00:00.9058467Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"VIAUSDT"}}
2024-12-01T00:00:00.9068805Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"NSUSDT"},"data":[{"ts":"1733011098243","price":"0.28941","size":"15.46","side":"buy","tradeId":"1246904409406099614"},{"ts":"1733011098183","price":"0.28941","size":"46.76","side":"buy","tradeId":"1246904409154441258"},{"ts":"1733010998613","price":"0.28959","size":"22.27","side":"sell","tradeId":"1246903991527592114"},{"ts":"1733010998553","price":"0.28960","size":"22.27","side":"sell","tradeId":"1246903991275933758"},{"ts":"1733010440271","price":"0.28952","size":"99.52","side":"sell","tradeId":"1246901649671507971"},{"ts":"1733010434262","price":"0.28946","size":"96.22","side":"sell","tradeId":"1246901624467935358"},{"ts":"1733010423566","price":"0.29007","size":"14.03","side":"buy","tradeId":"1246901579605659950"},{"ts":"1733010423566","price":"0.28954","size":"69.04","side":"buy","tradeId":"1246901579605659948"},{"ts":"1733010414831","price":"0.28930","size":"82.96","side":"buy","tradeId":"1246901542968414210"},{"ts":"1733010120699","price":"0.28963","size":"21.66","side":"buy","tradeId":"1246900309289390194"},{"ts":"1733009708397","price":"0.28939","size":"27.60","side":"buy","tradeId":"1246898579969462351"},{"ts":"1733009397356","price":"0.28917","size":"27.89","side":"sell","tradeId":"1246897275368951962"},{"ts":"1733008738162","price":"0.28872","size":"102.37","side":"sell","tradeId":"1246894510508920841"},{"ts":"1733008738162","price":"0.28944","size":"69.07","side":"sell","tradeId":"1246894510508920839"},{"ts":"1733008655679","price":"0.28946","size":"43.27","side":"sell","tradeId":"1246894164550144091"},{"ts":"1733008541928","price":"0.28879","size":"445.57","side":"sell","tradeId":"1246893687443869803"},{"ts":"1733008541928","price":"0.28889","size":"43.22","side":"sell","tradeId":"1246893687443869796"},{"ts":"1733008541928","price":"0.28890","size":"8.21","side":"sell","tradeId":"1246893687443869789"},{"ts":"1733008300545","price":"0.29052","size":"28.05","side":"buy","tradeId":"1246892675010187268"},{"ts":"1733008300545","price":"0.29009","size":"68.91","side":"buy","tradeId":"1246892675010187266"},{"ts":"1733008181270","price":"0.29096","size":"1.07","side":"buy","tradeId":"1246892174734577672"},{"ts":"1733008181270","price":"0.29021","size":"68.88","side":"buy","tradeId":"1246892174734577669"},{"ts":"1733008157223","price":"0.29096","size":"0.11","side":"buy","tradeId":"1246892073874149381"},{"ts":"1733008157223","price":"0.29052","size":"68.81","side":"buy","tradeId":"1246892073874149379"},{"ts":"1733007847088","price":"0.28991","size":"36.62","side":"buy","tradeId":"1246890773073678338"},{"ts":"1733007847088","price":"0.28990","size":"43.21","side":"buy","tradeId":"1246890773073678336"},{"ts":"1733007498382","price":"0.28948","size":"27.93","side":"sell","tradeId":"1246889310494707715"},{"ts":"1733007333633","price":"0.28994","size":"43.10","side":"buy","tradeId":"1246888619487318018"},{"ts":"1733007316752","price":"0.28996","size":"196.64","side":"sell","tradeId":"1246888548683272217"},{"ts":"1733007175104","price":"0.29042","size":"29.89","side":"buy","tradeId":"1246887954568499205"},{"ts":"1733007175104","price":"0.29041","size":"21.76","side":"buy","tradeId":"1246887954568499203"},{"ts":"1733006957734","price":"0.28996","size":"110.23","side":"sell","tradeId":"1246887042852638726"},{"ts":"1733006957148","price":"0.28996","size":"207.12","side":"sell","tradeId":"1246887040394776577"},{"ts":"1733006957024","price":"0.28996","size":"137.17","side":"sell","tradeId":"1246887039874682882"},{"ts":"1733006851808","price":"0.28996","size":"41.35","side":"sell","tradeId":"1246886598566793254"},{"ts":"1733006772881","price":"0.29062","size":"8.57","side":"buy","tradeId":"1246886267522961414"},{"ts":"1733006772881","price":"0.29061","size":"43.04","side":"buy","tradeId":"1246886267522961412"},{"ts":"1733006560034","price":"0.28996","size":"18.57","side":"sell","tradeId":"1246885374777937986"},{"ts":"1733006560034","price":"0.29017","size":"40.17","side":"sell","tradeId":"1246885374777937984"},{"ts":"1733006559701","price":"0.29017","size":"28.73","side":"sell","tradeId":"1246885373381234693"},{"ts":"1733006559701","price":"0.29018","size":"43.08","side":"sell","tradeId":"1246885373381234691"},{"ts":"1733006139715","price":"0.29029","size":"32.31","side":"buy","tradeId":"1246883611832274948"},{"ts":"1733006139703","price":"0.29029","size":"20.96","side":"buy","tradeId":"1246883611781943299"},{"ts":"1733006132818","price":"0.29028","size":"21.56","side":"buy","tradeId":"1246883582904160258"},{"ts":"1733006130929","price":"0.29029","size":"15.60","side":"buy","tradeId":"1246883574981120006"},{"ts":"1733006130929","price":"0.29028","size":"13.51","side":"buy","tradeId":"1246883574981120004"},{"ts":"1733006130920","price":"0.29028","size":"29.56","side":"buy","tradeId":"1246883574943371267"},{"ts":"1733005886855","price":"0.29051","size":"43.00","side":"buy","tradeId":"1246882551260565506"},{"ts":"1733005883235","price":"0.28996","size":"337.04","side":"sell","tradeId":"1246882536077185066"},{"ts":"1733005883235","price":"0.28997","size":"43.06","side":"sell","tradeId":"1246882536077185064"},{"ts":"1733005761123","price":"0.28996","size":"342.45","side":"sell","tradeId":"1246882023902334993"},{"ts":"1733005681739","price":"0.29057","size":"42.96","side":"sell","tradeId":"1246881690941706241"},{"ts":"1733005681528","price":"0.29057","size":"43.06","side":"sell","tradeId":"1246881690056708097"},{"ts":"1733005681252","price":"0.29057","size":"34.40","side":"sell","tradeId":"1246881688899080195"},{"ts":"1733005527748","price":"0.28997","size":"25.66","side":"buy","tradeId":"1246881045056639031"},{"ts":"1733005502372","price":"0.28997","size":"42.91","side":"sell","tradeId":"1246880938621980676"},{"ts":"1733005103646","price":"0.29070","size":"35.40","side":"sell","tradeId":"1246879266243924077"},{"ts":"1733005103646","price":"0.29070","size":"95.30","side":"sell","tradeId":"1246879266243924075"},{"ts":"1733005103586","price":"0.29070","size":"91.50","side":"sell","tradeId":"1246879265992265735"},{"ts":"1733005103586","price":"0.29156","size":"42.90","side":"sell","tradeId":"1246879265992265733"},{"ts":"1733004485998","price":"0.29159","size":"57.06","side":"sell","tradeId":"1246876675640446976"},{"ts":"1733004308581","price":"0.29185","size":"42.81","side":"sell","tradeId":"1246875931499614211"},{"ts":"1733004215229","price":"0.29167","size":"37.19","side":"buy","tradeId":"1246875539952947329"},{"ts":"1733004177875","price":"0.29230","size":"10.10","side":"buy","tradeId":"1246875383278915585"},{"ts":"1733003983225","price":"0.29171","size":"37.45","side":"sell","tradeId":"1246874566857641985"},{"ts":"1733003482824","price":"0.29093","size":"42.75","side":"sell","tradeId":"1246872468023726117"},{"ts":"1733003482508","price":"0.29093","size":"43.05","side":"sell","tradeId":"1246872466698326024"},{"ts":"1733003319903","price":"0.28996","size":"172.43","side":"sell","tradeId":"1246871784683524103"},{"ts":"1733003263222","price":"0.29129","size":"17.19","side":"buy","tradeId":"1246871546946179076"},{"ts":"1733003263222","price":"0.29129","size":"25.63","side":"buy","tradeId":"1246871546946179074"},{"ts":"1733003262978","price":"0.29129","size":"43.00","side":"buy","tradeId":"1246871545922768905"},{"ts":"1733002548845","price":"0.29172","size":"42.59","side":"sell","tradeId":"1246868550631870598"},{"ts":"1733002027076","price":"0.29214","size":"25.71","side":"buy","tradeId":"1246866362174066758"},{"ts":"1733002027076","price":"0.29213","size":"42.79","side":"buy","tradeId":"1246866362174066756"},{"ts":"1733001596671","price":"0.29221","size":"34.20","side":"sell","tradeId":"1246864556924653780"},{"ts":"1733001470018","price":"0.29244","size":"83.05","side":"buy","tradeId":"1246864025703469097"},{"ts":"1733001469679","price":"0.29244","size":"94.76","side":"sell","tradeId":"1246864024281600171"},{"ts":"1733001394182","price":"0.29308","size":"50.05","side":"sell","tradeId":"1246863707624230920"},{"ts":"1733001394182","price":"0.29309","size":"18.15","side":"sell","tradeId":"1246863707624230918"},{"ts":"1733000553081","price":"0.29282","size":"34.25","side":"sell","tradeId":"1246860179790942259"},{"ts":"1732999403557","price":"0.29161","size":"68.83","side":"sell","tradeId":"1246855358337830916"},{"ts":"1732999403235","price":"0.29131","size":"161.05","side":"sell","tradeId":"1246855356987265032"},{"ts":"1732999403235","price":"0.29132","size":"250.00","side":"sell","tradeId":"1246855356987265030"},{"ts":"1732999403235","price":"0.29146","size":"68.59","side":"sell","tradeId":"1246855356987265028"},{"ts":"1732999403019","price":"0.29160","size":"68.56","side":"sell","tradeId":"1246855356081295364"},{"ts":"1732999402815","price":"0.29173","size":"88.06","side":"sell","tradeId":"1246855355225657367"},{"ts":"1732999361692","price":"0.29166","size":"42.88","side":"sell","tradeId":"1246855182743293987"},{"ts":"1732999337464","price":"0.29139","size":"64.08","side":"sell","tradeId":"1246855081123696641"},{"ts":"1732999312097","price":"0.29149","size":"68.58","side":"sell","tradeId":"1246854974726787202"},{"ts":"1732999277947","price":"0.29150","size":"106.52","side":"buy","tradeId":"1246854831491305476"},{"ts":"1732999277714","price":"0.29150","size":"200.00","side":"sell","tradeId":"1246854830514032644"},{"ts":"1732998767505","price":"0.29227","size":"68.40","side":"sell","tradeId":"1246852690542383105"},{"ts":"1732998767445","price":"0.29233","size":"92.80","side":"sell","tradeId":"1246852690290724867"},{"ts":"1732998495114","price":"0.29275","size":"169.25","side":"sell","tradeId":"1246851548051722257"},{"ts":"1732998480159","price":"0.29276","size":"497.00","side":"buy","tradeId":"1246851485325906091"},{"ts":"1732998469473","price":"0.29283","size":"68.27","side":"sell","tradeId":"1246851440505573457"},{"ts":"1732998469473","price":"0.29284","size":"250.00","side":"sell","tradeId":"1246851440505573451"},{"ts":"1732998469473","price":"0.29285","size":"42.75","side":"sell","tradeId":"1246851440505573443"},{"ts":"1732998185557","price":"0.29275","size":"31.00","side":"sell","tradeId":"1246850249675558913"},{"ts":"1732998168076","price":"0.29275","size":"1000.00","side":"sell","tradeId":"1246850176354930694"},{"ts":"1732997723035","price":"0.29424","size":"276.75","side":"buy","tradeId":"1246848309717684324"},{"ts":"1732997723035","price":"0.29420","size":"186.80","side":"buy","tradeId":"1246848309717684322"},{"ts":"1732997723035","price":"0.29419","size":"168.90","side":"buy","tradeId":"1246848309717684320"},{"ts":"1732997723035","price":"0.29388","size":"33.55","side":"buy","tradeId":"1246848309717684318"},{"ts":"1732997723035","price":"0.29327","size":"68.17","side":"buy","tradeId":"1246848309717684316"},{"ts":"1732997723035","price":"0.29326","size":"250.00","side":"buy","tradeId":"1246848309717684310"},{"ts":"1732997723035","price":"0.29326","size":"42.83","side":"buy","tradeId":"1246848309717684303"},{"ts":"1732997295443","price":"0.29225","size":"7.00","side":"buy","tradeId":"1246846516266848258"},{"ts":"1732997244897","price":"0.29172","size":"5.08","side":"sell","tradeId":"1246846304261558273"},{"ts":"1732997210061","price":"0.29201","size":"40.30","side":"sell","tradeId":"1246846158148784146"},{"ts":"1732996930295","price":"0.29171","size":"164.60","side":"buy","tradeId":"1246844984725131349"},{"ts":"1732996929435","price":"0.29171","size":"18.06","side":"buy","tradeId":"1246844981118029913"},{"ts":"1732996900603","price":"0.29171","size":"22.90","side":"buy","tradeId":"1246844860187857092"},{"ts":"1732996860685","price":"0.29141","size":"24.87","side":"sell","tradeId":"1246844692759629825"},{"ts":"1732996664916","price":"0.29240","size":"5.09","side":"buy","tradeId":"1246843871644930054"},{"ts":"1732996364867","price":"0.29188","size":"5.39","side":"sell","tradeId":"1246842613148209152"},{"ts":"1732996345256","price":"0.29188","size":"34.81","side":"sell","tradeId":"1246842530893713412"},{"ts":"1732996315682","price":"0.29254","size":"42.79","side":"sell","tradeId":"1246842406851366913"},{"ts":"1732995953752","price":"0.29338","size":"42.23","side":"buy","tradeId":"1246840888806920197"},{"ts":"1732995764246","price":"0.29393","size":"31.80","side":"sell","tradeId":"1246840093961146435"},{"ts":"1732995764246","price":"0.29427","size":"67.94","side":"sell","tradeId":"1246840093961146433"},{"ts":"1732995763794","price":"0.29441","size":"67.91","side":"sell","tradeId":"1246840092065320964"},{"ts":"1732995763794","price":"0.29442","size":"42.89","side":"sell","tradeId":"1246840092065320962"},{"ts":"1732995692499","price":"0.29488","size":"21.54","side":"buy","tradeId":"1246839793032417319"},{"ts":"1732994591262","price":"0.29316","size":"59.16","side":"sell","tradeId":"1246835174109663461"},{"ts":"1732994341595","price":"0.29180","size":"28.79","side":"buy","tradeId":"1246834126930366468"},{"ts":"1732994341595","price":"0.29180","size":"86.94","side":"buy","tradeId":"1246834126930366466"},{"ts":"1732993603922","price":"0.29177","size":"37.20","side":"buy","tradeId":"1246831032905551876"},{"ts":"1732993351784","price":"0.29144","size":"34.37","side":"sell","tradeId":"1246829975362129952"},{"ts":"1732993165012","price":"0.29147","size":"68.59","side":"buy","tradeId":"1246829191983583233"},{"ts":"1732993052806","price":"0.28998","size":"17.01","side":"sell","tradeId":"1246828721357508663"},{"ts":"1732993052806","price":"0.28999","size":"168.90","side":"sell","tradeId":"1246828721357508661"},{"ts":"1732993052806","price":"0.29053","size":"68.81","side":"sell","tradeId":"1246828721357508659"},{"ts":"1732993052806","price":"0.29080","size":"87.73","side":"sell","tradeId":"1246828721357508657"},{"ts":"1732992861435","price":"0.29178","size":"8.93","side":"sell","tradeId":"1246827918689357905"},{"ts":"1732992801372","price":"0.29180","size":"102.36","side":"sell","tradeId":"1246827666766876695"},{"ts":"1732992800855","price":"0.29127","size":"75.60","side":"sell","tradeId":"1246827664598421919"},{"ts":"1732992800855","price":"0.29180","size":"68.51","side":"sell","tradeId":"1246827664598421917"},{"ts":"1732992800537","price":"0.29180","size":"68.51","side":"sell","tradeId":"1246827663264632836"},{"ts":"1732992800537","price":"0.29181","size":"42.79","side":"sell","tradeId":"1246827663264632834"},{"ts":"1732992664267","price":"0.29181","size":"202.91","side":"sell","tradeId":"1246827091706826774"},{"ts":"1732992624000","price":"0.29237","size":"68.38","side":"buy","tradeId":"1246826922814787592"},{"ts":"1732992543436","price":"0.29224","size":"46.17","side":"buy","tradeId":"1246826584904880290"},{"ts":"1732992543436","price":"0.29223","size":"42.79","side":"buy","tradeId":"1246826584904880288"},{"ts":"1732992516947","price":"0.29178","size":"49.64","side":"sell","tradeId":"1246826473801961477"},{"ts":"1732992516947","price":"0.29179","size":"250.00","side":"sell","tradeId":"1246826473801961475"},{"ts":"1732992516947","price":"0.29179","size":"42.81","side":"sell","tradeId":"1246826473801961473"},{"ts":"1732992493996","price":"0.29286","size":"68.27","side":"buy","tradeId":"1246826377538490374"},{"ts":"1732992364001","price":"0.29238","size":"68.38","side":"buy","tradeId":"1246825832299942054"},{"ts":"1732992357551","price":"0.29209","size":"13.84","side":"sell","tradeId":"1246825805246681173"},{"ts":"1732992233992","price":"0.29241","size":"68.37","side":"buy","tradeId":"1246825287002673185"},{"ts":"1732992103992","price":"0.29304","size":"68.22","side":"buy","tradeId":"1246824741743153154"},{"ts":"1732992052969","price":"0.29149","size":"13.44","side":"sell","tradeId":"1246824527737180349"},{"ts":"1732992052969","price":"0.29210","size":"68.44","side":"sell","tradeId":"1246824527737180347"},{"ts":"1732992052969","price":"0.29282","size":"22.94","side":"sell","tradeId":"1246824527737180345"},{"ts":"1732991973992","price":"0.29344","size":"68.13","side":"buy","tradeId":"1246824196483633187"},{"ts":"1732991843999","price":"0.29345","size":"68.13","side":"buy","tradeId":"1246823651253473281"},{"ts":"1732991713990","price":"0.29380","size":"42.65","side":"buy","tradeId":"1246823105956204583"},{"ts":"1732991600405","price":"0.29288","size":"3201.03","side":"sell","tradeId":"1246822629546184850"},{"ts":"1732991600405","price":"0.29325","size":"68.17","side":"sell","tradeId":"1246822629546184848"},{"ts":"1732991600405","price":"0.29326","size":"18.52","side":"sell","tradeId":"1246822629546184846"},{"ts":"1732991600405","price":"0.29355","size":"20.89","side":"sell","tradeId":"1246822629546184844"},{"ts":"1732991588415","price":"0.29397","size":"56.54","side":"sell","tradeId":"1246822579256479749"},{"ts":"1732991588415","price":"0.29398","size":"42.48","side":"sell","tradeId":"1246822579256479747"},{"ts":"1732991583987","price":"0.29451","size":"67.88","side":"buy","tradeId":"1246822560684101665"},{"ts":"1732991453994","price":"0.29520","size":"42.51","side":"buy","tradeId":"1246822015453941801"},{"ts":"1732991326208","price":"0.29394","size":"37.85","side":"sell","tradeId":"1246821479480610823"},{"ts":"1732991323993","price":"0.29395","size":"68.03","side":"buy","tradeId":"1246821470190227456"},{"ts":"1732991314906","price":"0.29395","size":"68.01","side":"sell","tradeId":"1246821432076587012"},{"ts":"1732991306837","price":"0.29407","size":"42.55","side":"buy","tradeId":"1246821398232748040"},{"ts":"1732991193996","price":"0.29477","size":"67.84","side":"buy","tradeId":"1246820924943290466"},{"ts":"1732991106763","price":"0.29452","size":"67.88","side":"buy","tradeId":"1246820559061569554"},{"ts":"1732991098480","price":"0.29464","size":"67.85","side":"buy","tradeId":"1246820524320149678"},{"ts":"1732991064000","price":"0.29418","size":"67.96","side":"buy","tradeId":"1246820379700547616"},{"ts":"1732990976752","price":"0.29406","size":"67.99","side":"buy","tradeId":"1246820013755912254"},{"ts":"1732990968483","price":"0.29409","size":"67.98","side":"buy","tradeId":"1246819979073212422"},{"ts":"1732990933999","price":"0.29434","size":"42.33","side":"buy","tradeId":"1246819834436833366"},{"ts":"1732990921658","price":"0.29437","size":"17.40","side":"buy","tradeId":"1246819782674927652"},{"ts":"1732990897228","price":"0.29521","size":"67.74","side":"sell","tradeId":"1246819680208080970"},{"ts":"1732990894535","price":"0.29522","size":"22.38","side":"sell","tradeId":"1246819668912820306"},{"ts":"1732990859790","price":"0.29522","size":"19.40","side":"sell","tradeId":"1246819523181727747"},{"ts":"1732990761460","price":"0.29552","size":"168.90","side":"buy","tradeId":"1246819110755815437"},{"ts":"1732990448485","price":"0.29616","size":"67.50","side":"buy","tradeId":"1246817798043521027"},{"ts":"1732990413991","price":"0.29602","size":"67.54","side":"buy","tradeId":"1246817653365198853"},{"ts":"1732990284018","price":"0.29613","size":"62.79","side":"buy","tradeId":"1246817108218925108"},{"ts":"1732990188482","price":"0.29629","size":"67.47","side":"buy","tradeId":"1246816707511898113"},{"ts":"1732990042134","price":"0.29657","size":"26.89","side":"buy","tradeId":"1246816093683896374"},{"ts":"1732989942898","price":"0.29647","size":"67.43","side":"buy","tradeId":"1246815677457944692"},{"ts":"1732989928486","price":"0.29603","size":"67.53","side":"buy","tradeId":"1246815617009635330"},{"ts":"1732989813002","price":"0.29598","size":"47.81","side":"buy","tradeId":"1246815132634632234"},{"ts":"1732989812904","price":"0.29597","size":"42.28","side":"buy","tradeId":"1246815132223590437"},{"ts":"1732989802881","price":"0.29568","size":"74.35","side":"sell","tradeId":"1246815090184081412"},{"ts":"1732989802868","price":"0.29568","size":"25.90","side":"sell","tradeId":"1246815090129555516"},{"ts":"1732989795904","price":"0.29546","size":"53.83","side":"sell","tradeId":"1246815060920422406"},{"ts":"1732989795167","price":"0.29569","size":"101.91","side":"sell","tradeId":"1246815057829220395"},{"ts":"1732989794749","price":"0.29569","size":"148.09","side":"sell","tradeId":"1246815056076001286"},{"ts":"1732989794749","price":"0.29569","size":"42.26","side":"sell","tradeId":"1246815056076001284"},{"ts":"1732989682902","price":"0.29660","size":"67.40","side":"buy","tradeId":"1246814586955681888"},{"ts":"1732989553003","price":"0.29712","size":"59.67","side":"buy","tradeId":"1246814042119786558"},{"ts":"1732989552906","price":"0.29672","size":"30.20","side":"buy","tradeId":"1246814041712939056"},{"ts":"1732989422900","price":"0.29627","size":"42.26","side":"buy","tradeId":"1246813496428253188"},{"ts":"1732989232501","price":"0.29625","size":"37.46","side":"sell","tradeId":"1246812697836965897"},{"ts":"1732989232481","price":"0.29625","size":"37.46","side":"sell","tradeId":"1246812697753079832"},{"ts":"1732989232477","price":"0.29625","size":"37.46","side":"sell","tradeId":"1246812697736302594"},{"ts":"1732989232441","price":"0.29625","size":"7.56","side":"sell","tradeId":"1246812697585307653"},{"ts":"1732989232441","price":"0.29679","size":"29.90","side":"sell","tradeId":"1246812697585307651"},{"ts":"1732989232421","price":"0.29679","size":"37.46","side":"sell","tradeId":"1246812697501421628"},{"ts":"1732989037757","price":"0.29740","size":"42.24","side":"buy","tradeId":"1246811881021427811"},{"ts":"1732988851008","price":"0.29642","size":"92.61","side":"sell","tradeId":"1246811097739350228"},{"ts":"1732988835084","price":"0.29609","size":"17.14","side":"sell","tradeId":"1246811030949253121"},{"ts":"1732988807557","price":"0.29674","size":"6.73","side":"buy","tradeId":"1246810915492646915"},{"ts":"1732988681302","price":"0.29596","size":"42.24","side":"sell","tradeId":"1246810385940795395"},{"ts":"1732988594849","price":"0.29661","size":"42.30","side":"buy","tradeId":"1246810023330631852"},{"ts":"1732988487779","price":"0.29602","size":"17.11","side":"buy","tradeId":"1246809574246502459"},{"ts":"1732988431521","price":"0.29582","size":"22.50","side":"buy","tradeId":"1246809338283347971"},{"ts":"1732988426190","price":"0.29575","size":"38.50","side":"buy","tradeId":"1246809315923513346"},{"ts":"1732988389016","price":"0.29575","size":"29.10","side":"buy","tradeId":"1246809160004456487"},{"ts":"1732988357314","price":"0.29588","size":"10.00","side":"sell","tradeId":"1246809027036631045"},{"ts":"1732988279195","price":"0.29618","size":"17.01","side":"buy","tradeId":"1246808699381796957"},{"ts":"1732987894334","price":"0.29602","size":"95.99","side":"sell","tradeId":"1246807085157765167"},{"ts":"1732987720902","price":"0.29653","size":"41.94","side":"sell","tradeId":"1246806357731233794"},{"ts":"1732987720593","price":"0.29653","size":"42.27","side":"sell","tradeId":"1246806356435194028"},{"ts":"1732987634416","price":"0.29572","size":"42.27","side":"sell","tradeId":"1246805994982658342"},{"ts":"1732987321695","price":"0.29749","size":"86.96","side":"sell","tradeId":"1246804683335716867"},{"ts":"1732987014388","price":"0.29643","size":"96.93","side":"buy","tradeId":"1246803394396737540"},{"ts":"1732986812722","price":"0.29643","size":"28.40","side":"buy","tradeId":"1246802548548227172"},{"ts":"1732986811933","price":"0.29643","size":"34.90","side":"buy","tradeId":"1246802545238921386"},{"ts":"1732986648672","price":"0.29805","size":"84.97","side":"sell","tradeId":"1246801860472655874"},{"ts":"1732986637671","price":"0.29722","size":"402.98","side":"sell","tradeId":"1246801814331117580"},{"ts":"1732986637671","price":"0.29723","size":"168.90","side":"sell","tradeId":"1246801814331117578"},{"ts":"1732986637671","price":"0.29737","size":"19.95","side":"sell","tradeId":"1246801814331117576"},{"ts":"1732986637671","price":"0.29782","size":"25.23","side":"sell","tradeId":"1246801814331117574"},{"ts":"1732986637671","price":"0.29798","size":"88.86","side":"sell","tradeId":"1246801814331117572"},{"ts":"1732986637671","price":"0.29799","size":"41.93","side":"sell","tradeId":"1246801814331117570"},{"ts":"1732986598641","price":"0.29782","size":"41.90","side":"sell","tradeId":"1246801650627432450"},{"ts":"1732986566679","price":"0.29833","size":"97.97","side":"sell","tradeId":"1246801516569088010"},{"ts":"1732986533991","price":"0.29801","size":"100.67","side":"buy","tradeId":"1246801379465678880"},{"ts":"1732986163918","price":"0.29938","size":"586.09","side":"buy","tradeId":"1246799827267014675"},{"ts":"1732986163918","price":"0.29897","size":"66.87","side":"buy","tradeId":"1246799827267014673"},{"ts":"1732986098637","price":"0.29892","size":"41.65","side":"buy","tradeId":"1246799553458655239"},{"ts":"1732986098637","price":"0.29842","size":"66.99","side":"buy","tradeId":"1246799553458655237"},{"ts":"1732986098248","price":"0.29892","size":"41.90","side":"buy","tradeId":"1246799551827070981"},{"ts":"1732986098248","price":"0.29842","size":"66.99","side":"buy","tradeId":"1246799551827070979"},{"ts":"1732985988064","price":"0.29696","size":"243.84","side":"sell","tradeId":"1246799089681879071"},{"ts":"1732985988064","price":"0.29699","size":"168.90","side":"sell","tradeId":"1246799089681879069"},{"ts":"1732985988064","price":"0.29729","size":"67.25","side":"sell","tradeId":"1246799089681879067"},{"ts":"1732985988064","price":"0.29730","size":"250.00","side":"sell","tradeId":"1246799089681879065"},{"ts":"1732985988064","price":"0.29730","size":"89.01","side":"sell","tradeId":"1246799089681879063"},{"ts":"1732985908591","price":"0.29910","size":"34.43","side":"sell","tradeId":"1246798756347957345"},{"ts":"1732985763366","price":"0.29865","size":"127.95","side":"sell","tradeId":"1246798147230159021"},{"ts":"1732985763366","price":"0.29866","size":"41.88","side":"sell","tradeId":"1246798147230159013"},{"ts":"1732985388373","price":"0.29930","size":"96.63","side":"sell","tradeId":"1246796574395518984"},{"ts":"1732985368135","price":"0.29796","size":"297.00","side":"sell","tradeId":"1246796489511194633"},{"ts":"1732985368135","price":"0.29829","size":"100.00","side":"sell","tradeId":"1246796489511194631"},{"ts":"1732985368135","price":"0.29829","size":"100.00","side":"sell","tradeId":"1246796489511194629"},{"ts":"1732985367955","price":"0.30015","size":"59.54","side":"sell","tradeId":"1246796488756219911"},{"ts":"1732985367943","price":"0.30015","size":"39.91","side":"sell","tradeId":"1246796488705888264"},{"ts":"1732985360559","price":"0.30011","size":"48.21","side":"buy","tradeId":"1246796457735147726"},{"ts":"1732985264401","price":"0.29995","size":"7.23","side":"sell","tradeId":"1246796054419263490"},{"ts":"1732985261914","price":"0.30011","size":"6.26","side":"buy","tradeId":"1246796043988029443"},{"ts":"1732985201531","price":"0.30010","size":"170.00","side":"buy","tradeId":"1246795790723371012"},{"ts":"1732985201090","price":"0.29968","size":"148.46","side":"buy","tradeId":"1246795788873682981"},{"ts":"1732984902826","price":"0.29823","size":"95.56","side":"buy","tradeId":"1246794537863794693"},{"ts":"1732984865984","price":"0.29904","size":"81.69","side":"buy","tradeId":"1246794383337246802"},{"ts":"1732984854688","price":"0.29963","size":"243.00","side":"sell","tradeId":"1246794335958388820"},{"ts":"1732984838152","price":"0.29997","size":"217.24","side":"buy","tradeId":"1246794266601377797"},{"ts":"1732984838071","price":"0.29947","size":"94.46","side":"buy","tradeId":"1246794266261639170"},{"ts":"1732984827614","price":"0.29933","size":"319.05","side":"buy","tradeId":"1246794222401802258"},{"ts":"1732984827614","price":"0.29918","size":"177.95","side":"buy","tradeId":"1246794222401802256"},{"ts":"1732984827526","price":"0.29907","size":"45.10","side":"buy","tradeId":"1246794222032703488"},{"ts":"1732984821768","price":"0.29959","size":"494.13","side":"buy","tradeId":"1246794197881901154"},{"ts":"1732984821768","price":"0.29869","size":"66.93","side":"buy","tradeId":"1246794197881901152"},{"ts":"1732984821768","price":"0.29821","size":"446.03","side":"buy","tradeId":"1246794197881901150"},{"ts":"1732984780154","price":"0.29972","size":"64.85","side":"sell","tradeId":"1246794023340134515"},{"ts":"1732984780154","price":"0.29972","size":"82.00","side":"sell","tradeId":"1246794023340134400"},{"ts":"1732984768424","price":"0.29958","size":"96.79","side":"buy","tradeId":"1246793974140948481"},{"ts":"1732984740447","price":"0.29972","size":"167.10","side":"sell","tradeId":"1246793856796905480"},{"ts":"1732984730149","price":"0.29972","size":"96.69","side":"buy","tradeId":"1246793813603962919"},{"ts":"1732984730149","price":"0.29971","size":"41.57","side":"buy","tradeId":"1246793813603962917"},{"ts":"1732984718759","price":"0.30025","size":"65.83","side":"buy","tradeId":"1246793765830840472"},{"ts":"1732984718759","price":"0.29997","size":"412.19","side":"buy","tradeId":"1246793765830840467"},{"ts":"1732984718759","price":"0.29990","size":"338.51","side":"buy","tradeId":"1246793765830840450"},{"ts":"1732984718759","price":"0.29989","size":"41.86","side":"buy","tradeId":"1246793765830840443"},{"ts":"1732984718759","price":"0.29939","size":"148.25","side":"buy","tradeId":"1246793765830840430"},{"ts":"1732984708790","price":"0.29879","size":"41.86","side":"buy","tradeId":"1246793724017823839"},{"ts":"1732984681830","price":"0.29890","size":"202.94","side":"sell","tradeId":"1246793610939387909"},{"ts":"1732984681525","price":"0.29890","size":"238.33","side":"sell","tradeId":"1246793609660125336"},{"ts":"1732984665537","price":"0.29890","size":"66.89","side":"buy","tradeId":"1246793542601592836"},{"ts":"1732984620875","price":"0.29931","size":"390.22","side":"buy","tradeId":"1246793355275587643"},{"ts":"1732984620875","price":"0.29930","size":"41.59","side":"buy","tradeId":"1246793355275587637"},{"ts":"1732984611819","price":"0.29927","size":"34.61","side":"buy","tradeId":"1246793317291970563"},{"ts":"1732984610071","price":"0.29939","size":"415.41","side":"sell","tradeId":"1246793309960327177"},{"ts":"1732984610071","price":"0.29940","size":"41.59","side":"sell","tradeId":"1246793309960327175"},{"ts":"1732984607470","price":"0.29910","size":"48.19","side":"sell","tradeId":"1246793299050942469"},{"ts":"1732984607470","price":"0.29924","size":"66.81","side":"sell","tradeId":"1246793299050942467"},{"ts":"1732984567917","price":"0.30132","size":"66.35","side":"buy","tradeId":"1246793133153636609"},{"ts":"1732984567399","price":"0.30132","size":"66.35","side":"buy","tradeId":"1246793130980986924"},{"ts":"1732984499797","price":"0.30134","size":"66.35","side":"buy","tradeId":"1246792847437647878"},{"ts":"1732984499179","price":"0.30134","size":"66.35","side":"buy","tradeId":"1246792844845568151"},{"ts":"1732984498751","price":"0.30134","size":"66.35","side":"buy","tradeId":"1246792843050405891"},{"ts":"1732984498275","price":"0.30134","size":"66.35","side":"buy","tradeId":"1246792841053917185"},{"ts":"1732984497812","price":"0.30134","size":"66.35","side":"buy","tradeId":"1246792839111954656"},{"ts":"1732984497393","price":"0.30134","size":"66.35","side":"buy","tradeId":"1246792837354541058"},{"ts":"1732984482473","price":"0.30172","size":"66.26","side":"buy","tradeId":"1246792774775525463"},{"ts":"1732984482225","price":"0.30172","size":"66.26","side":"buy","tradeId":"1246792773735338046"},{"ts":"1732984475192","price":"0.30166","size":"41.52","side":"buy","tradeId":"1246792744236798082"},{"ts":"1732984446859","price":"0.30109","size":"7.10","side":"sell","tradeId":"1246792625399582732"},{"ts":"1732984438491","price":"0.30138","size":"66.34","side":"buy","tradeId":"1246792590301646851"},{"ts":"1732984424648","price":"0.30127","size":"66.36","side":"buy","tradeId":"1246792532239896582"},{"ts":"1732984424431","price":"0.30125","size":"41.52","side":"buy","tradeId":"1246792531329732608"},{"ts":"1732984424192","price":"0.30126","size":"66.36","side":"buy","tradeId":"1246792530327293964"},{"ts":"1732984396879","price":"0.30086","size":"152.88","side":"sell","tradeId":"1246792415768268804"},{"ts":"1732984396879","price":"0.30087","size":"41.60","side":"sell","tradeId":"1246792415768268802"},{"ts":"1732984379238","price":"0.30125","size":"66.36","side":"buy","tradeId":"1246792341776551941"},{"ts":"1732984347204","price":"0.30138","size":"66.34","side":"buy","tradeId":"1246792207416217651"},{"ts":"1732984346326","price":"0.30091","size":"25.13","side":"buy","tradeId":"1246792203733618690"},{"ts":"1732984346126","price":"0.30091","size":"41.31","side":"buy","tradeId":"1246792202894757893"},{"ts":"1732984345914","price":"0.30099","size":"66.42","side":"buy","tradeId":"1246792202005565497"},{"ts":"1732984345484","price":"0.30090","size":"66.44","side":"buy","tradeId":"1246792200202014766"},{"ts":"1732984345484","price":"0.30089","size":"41.60","side":"buy","tradeId":"1246792200202014763"},{"ts":"1732984127015","price":"0.30111","size":"165.00","side":"sell","tradeId":"1246791283876614321"},{"ts":"1732984112871","price":"0.30111","size":"2.37","side":"sell","tradeId":"1246791224552378374"},{"ts":"1732984112871","price":"0.30112","size":"39.63","side":"sell","tradeId":"1246791224552378372"},{"ts":"1732984108328","price":"0.30114","size":"31.87","side":"buy","tradeId":"1246791205497655302"},{"ts":"1732984108015","price":"0.30115","size":"18.81","side":"buy","tradeId":"1246791204184838247"},{"ts":"1732984013483","price":"0.30205","size":"88.24","side":"sell","tradeId":"1246790807688892417"},{"ts":"1732983837833","price":"0.30310","size":"29.70","side":"buy","tradeId":"1246790070959394817"},{"ts":"1732983837791","price":"0.30265","size":"14.17","side":"buy","tradeId":"1246790070783234098"},{"ts":"1732983837784","price":"0.30265","size":"28.15","side":"buy","tradeId":"1246790070753873929"},{"ts":"1732983837782","price":"0.30265","size":"23.74","side":"buy","tradeId":"1246790070745485331"},{"ts":"1732983694075","price":"0.30419","size":"36.57","side":"sell","tradeId":"1246789467994640458"},{"ts":"1732983665650","price":"0.30205","size":"76.18","side":"buy","tradeId":"1246789348771549190"},{"ts":"1732983665436","price":"0.30205","size":"18.38","side":"buy","tradeId":"1246789347873968135"},{"ts":"1732983665222","price":"0.30197","size":"18.61","side":"buy","tradeId":"1246789346976387077"},{"ts":"1732983568107","price":"0.30075","size":"6.41","side":"sell","tradeId":"1246788939646554116"},{"ts":"1732983537501","price":"0.30064","size":"6.65","side":"sell","tradeId":"1246788811275685938"},{"ts":"1732983384797","price":"0.30218","size":"23.17","side":"buy","tradeId":"1246788170788687887"},{"ts":"1732983377447","price":"0.30236","size":"41.28","side":"buy","tradeId":"1246788139960553627"},{"ts":"1732983151542","price":"0.30258","size":"13.91","side":"sell","tradeId":"1246787192446308355"},{"ts":"1732983151191","price":"0.30213","size":"66.17","side":"sell","tradeId":"1246787190974107773"},{"ts":"1732983150773","price":"0.30277","size":"4.64","side":"sell","tradeId":"1246787189220888579"},{"ts":"1732983150773","price":"0.30296","size":"93.25","side":"sell","tradeId":"1246787189220888577"},{"ts":"1732983135829","price":"0.30379","size":"41.73","side":"sell","tradeId":"1246787126541209603"},{"ts":"1732982841187","price":"0.30383","size":"52.54","side":"buy","tradeId":"1246785890723090439"},{"ts":"1732982841187","price":"0.30332","size":"65.91","side":"buy","tradeId":"1246785890723090437"},{"ts":"1732982782311","price":"0.30403","size":"552.22","side":"buy","tradeId":"1246785643779248136"},{"ts":"1732982782311","price":"0.30403","size":"164.45","side":"buy","tradeId":"1246785643779248134"},{"ts":"1732982782311","price":"0.30402","size":"118.45","side":"buy","tradeId":"1246785643779248132"},{"ts":"1732982782311","price":"0.30401","size":"164.46","side":"buy","tradeId":"1246785643779248130"},{"ts":"1732982780675","price":"0.30222","size":"66.15","side":"buy","tradeId":"1246785636917366870"},{"ts":"1732982609472","price":"0.30036","size":"38.51","side":"sell","tradeId":"1246784918839939084"},{"ts":"1732982543248","price":"0.30069","size":"962.53","side":"buy","tradeId":"1246784641076351132"},{"ts":"1732982543248","price":"0.30006","size":"41.84","side":"buy","tradeId":"1246784641076351130"},{"ts":"1732982265245","price":"0.29828","size":"24.14","side":"sell","tradeId":"1246783475047256066"},{"ts":"1732982264249","price":"0.29905","size":"53.40","side":"buy","tradeId":"1246783470869729352"},{"ts":"1732982091584","price":"0.29962","size":"6.67","side":"buy","tradeId":"1246782746660229121"},{"ts":"1732982010755","price":"0.30023","size":"41.70","side":"sell","tradeId":"1246782407638831266"},{"ts":"1732981789936","price":"0.29918","size":"19.52","side":"sell","tradeId":"1246781481456816129"},{"ts":"1732981789755","price":"0.29990","size":"31.64","side":"buy","tradeId":"1246781480697647144"},{"ts":"1732981789755","price":"0.29990","size":"27.66","side":"buy","tradeId":"1246781480697647142"},{"ts":"1732981789755","price":"0.29990","size":"39.00","side":"buy","tradeId":"1246781480697647140"},{"ts":"1732981780497","price":"0.29990","size":"66.66","side":"buy","tradeId":"1246781441866780673"},{"ts":"1732981273307","price":"0.29734","size":"136.62","side":"buy","tradeId":"1246779314557735108"},{"ts":"1732981231565","price":"0.29746","size":"67.21","side":"sell","tradeId":"1246779139479097349"},{"ts":"1732981231565","price":"0.29759","size":"42.41","side":"sell","tradeId":"1246779139479097347"},{"ts":"1732981231565","price":"0.29759","size":"86.77","side":"sell","tradeId":"1246779139479097345"},{"ts":"1732981112598","price":"0.29708","size":"29.00","side":"buy","tradeId":"1246778640495333378"},{"ts":"1732981112268","price":"0.29708","size":"42.00","side":"buy","tradeId":"1246778639111213056"},{"ts":"1732981112070","price":"0.29632","size":"62.70","side":"buy","tradeId":"1246778638280740867"},{"ts":"1732981029991","price":"0.29607","size":"19.70","side":"buy","tradeId":"1246778294016462852"},{"ts":"1732980987375","price":"0.29582","size":"47.81","side":"buy","tradeId":"1246778115272003588"},{"ts":"1732980232692","price":"0.29572","size":"97.67","side":"sell","tradeId":"1246774949902077964"},{"ts":"1732980146823","price":"0.29573","size":"39.20","side":"sell","tradeId":"1246774589741387830"},{"ts":"1732980116007","price":"0.29550","size":"42.35","side":"buy","tradeId":"1246774460489715945"},{"ts":"1732980116007","price":"0.29550","size":"32.87","side":"buy","tradeId":"1246774460489715943"},{"ts":"1732980116007","price":"0.29550","size":"7.98","side":"buy","tradeId":"1246774460489715941"},{"ts":"1732980114522","price":"0.29550","size":"26.30","side":"buy","tradeId":"1246774454261174412"},{"ts":"1732979880426","price":"0.29510","size":"82.85","side":"sell","tradeId":"1246773472391385096"},{"ts":"1732979880426","price":"0.29511","size":"42.42","side":"sell","tradeId":"1246773472391385094"},{"ts":"1732979705316","price":"0.29660","size":"20.74","side":"buy","tradeId":"1246772737926811656"},{"ts":"1732979612915","price":"0.29646","size":"63.60","side":"buy","tradeId":"1246772350368927880"},{"ts":"1732979462233","price":"0.29530","size":"34.87","side":"sell","tradeId":"1246771718362812481"},{"ts":"1732979426333","price":"0.29697","size":"28.00","side":"buy","tradeId":"1246771567787298817"},{"ts":"1732979377668","price":"0.29527","size":"67.70","side":"buy","tradeId":"1246771363671494660"},{"ts":"1732979338648","price":"0.29709","size":"198.73","side":"buy","tradeId":"1246771200009752788"},{"ts":"1732979338648","price":"0.29708","size":"23.89","side":"buy","tradeId":"1246771200009752783"},{"ts":"1732979338648","price":"0.29648","size":"367.11","side":"buy","tradeId":"1246771200009752779"},{"ts":"1732979338648","price":"0.29618","size":"428.15","side":"buy","tradeId":"1246771200009752770"},{"ts":"1732979336291","price":"0.29761","size":"72.26","side":"buy","tradeId":"1246771190123778057"},{"ts":"1732979336291","price":"0.29751","size":"66.20","side":"buy","tradeId":"1246771190123778055"},{"ts":"1732979336291","price":"0.29678","size":"331.54","side":"buy","tradeId":"1246771190123778053"},{"ts":"1732979335683","price":"0.29541","size":"13.54","side":"buy","tradeId":"1246771187573641430"},{"ts":"1732979335683","price":"0.29498","size":"67.76","side":"buy","tradeId":"1246771187573641428"},{"ts":"1732979186584","price":"0.29645","size":"45.09","side":"buy","tradeId":"1246770562207109124"},{"ts":"1732978942103","price":"0.29538","size":"42.29","side":"sell","tradeId":"1246769536779472899"},{"ts":"1732978788343","price":"0.29606","size":"1015.87","side":"buy","tradeId":"1246768891863290069"},{"ts":"1732978774775","price":"0.29617","size":"25.23","side":"buy","tradeId":"1246768834954973186"},{"ts":"1732978774586","price":"0.29617","size":"42.27","side":"buy","tradeId":"1246768834162249728"},{"ts":"1732978565134","price":"0.29822","size":"1.42","side":"buy","tradeId":"1246767955656888367"},{"ts":"1732978565134","price":"0.29821","size":"20.53","side":"buy","tradeId":"1246767955656888365"},{"ts":"1732978554411","price":"0.29743","size":"21.45","side":"buy","tradeId":"1246767910681366622"},{"ts":"1732978549212","price":"0.29771","size":"899.05","side":"buy","tradeId":"1246767888875180040"},{"ts":"1732978549212","price":"0.29770","size":"41.99","side":"buy","tradeId":"1246767888875180038"},{"ts":"1732978549212","price":"0.29719","size":"67.27","side":"buy","tradeId":"1246767888875180036"},{"ts":"1732978535393","price":"0.29741","size":"34.35","side":"buy","tradeId":"1246767830914093282"},{"ts":"1732978491068","price":"0.29828","size":"7.62","side":"sell","tradeId":"1246767645001568359"},{"ts":"1732978430601","price":"0.29792","size":"34.40","side":"sell","tradeId":"1246767391384588327"},{"ts":"1732978430601","price":"0.29842","size":"66.99","side":"sell","tradeId":"1246767391384588325"},{"ts":"1732978430250","price":"0.29790","size":"55.98","side":"sell","tradeId":"1246767389912387587"},{"ts":"1732978430250","price":"0.29833","size":"67.01","side":"sell","tradeId":"1246767389912387585"},{"ts":"1732978430064","price":"0.29832","size":"67.01","side":"sell","tradeId":"1246767389132247045"},{"ts":"1732978430064","price":"0.29833","size":"42.00","side":"sell","tradeId":"1246767389132247043"},{"ts":"1732978350705","price":"0.29778","size":"63.09","side":"buy","tradeId":"1246767056276476039"},{"ts":"1732978350460","price":"0.29778","size":"24.28","side":"buy","tradeId":"1246767055248871503"},{"ts":"1732978216719","price":"0.29977","size":"44.83","side":"sell","tradeId":"1246766494298460166"},{"ts":"1732978216653","price":"0.29977","size":"41.86","side":"sell","tradeId":"1246766494021636101"},{"ts":"1732978206309","price":"0.30434","size":"95.08","side":"buy","tradeId":"1246766450635755702"},{"ts":"1732978206309","price":"0.30391","size":"243.00","side":"buy","tradeId":"1246766450635755700"},{"ts":"1732978206309","price":"0.30254","size":"33.40","side":"buy","tradeId":"1246766450635755698"},{"ts":"1732978204664","price":"0.30617","size":"67.62","side":"sell","tradeId":"1246766443736125806"},{"ts":"1732978204560","price":"0.30449","size":"24.14","side":"buy","tradeId":"1246766443299917887"},{"ts":"1732978204560","price":"0.30439","size":"219.00","side":"buy","tradeId":"1246766443299917885"},{"ts":"1732978204560","price":"0.30265","size":"79.55","side":"buy","tradeId":"1246766443299917883"},{"ts":"1732978204560","price":"0.30256","size":"69.54","side":"buy","tradeId":"1246766443299917881"},{"ts":"1732978204115","price":"0.30261","size":"177.72","side":"buy","tradeId":"1246766441433452551"},{"ts":"1732978204115","price":"0.30257","size":"164.71","side":"buy","tradeId":"1246766441433452549"},{"ts":"1732978204115","price":"0.30131","size":"71.70","side":"buy","tradeId":"1246766441433452547"},{"ts":"1732978204115","price":"0.30130","size":"41.86","side":"buy","tradeId":"1246766441433452545"},{"ts":"1732978203065","price":"0.29807","size":"30.97","side":"sell","tradeId":"1246766437029433349"},{"ts":"1732978202476","price":"0.30103","size":"35.77","side":"sell","tradeId":"1246766434558988289"},{"ts":"1732978202462","price":"0.30103","size":"107.00","side":"sell","tradeId":"1246766434500268180"},{"ts":"1732978202460","price":"0.30103","size":"107.00","side":"sell","tradeId":"1246766434491879425"},{"ts":"1732978202456","price":"0.30103","size":"107.00","side":"sell","tradeId":"1246766434475102211"},{"ts":"1732978202452","price":"0.30103","size":"107.00","side":"sell","tradeId":"1246766434458324994"},{"ts":"1732978202448","price":"0.30103","size":"107.00","side":"sell","tradeId":"1246766434441547830"},{"ts":"1732978202396","price":"0.30137","size":"49.27","side":"sell","tradeId":"1246766434223443970"},{"ts":"1732978202222","price":"0.30137","size":"16.73","side":"sell","tradeId":"1246766433493635139"},{"ts":"1732978202222","price":"0.30139","size":"22.27","side":"sell","tradeId":"1246766433493635126"},{"ts":"1732978202117","price":"0.30139","size":"21.00","side":"sell","tradeId":"1246766433053233158"},{"ts":"1732978202021","price":"0.30335","size":"3.17","side":"sell","tradeId":"1246766432650579990"},{"ts":"1732978202021","price":"0.30336","size":"41.14","side":"sell","tradeId":"1246766432650579988"},{"ts":"1732978201992","price":"0.30335","size":"197.70","side":"sell","tradeId":"1246766432528945161"},{"ts":"1732978201987","price":"0.30335","size":"160.40","side":"sell","tradeId":"1246766432507973756"},{"ts":"1732978201937","price":"0.30335","size":"40.44","side":"sell","tradeId":"1246766432298258435"},{"ts":"1732978201937","price":"0.30440","size":"93.56","side":"sell","tradeId":"1246766432298258433"},{"ts":"1732978201935","price":"0.30440","size":"478.00","side":"sell","tradeId":"1246766432289869826"},{"ts":"1732978201866","price":"0.30440","size":"20.60","side":"sell","tradeId":"1246766432000463016"},{"ts":"1732978201826","price":"0.30441","size":"41.86","side":"sell","tradeId":"1246766431832690729"},{"ts":"1732978201799","price":"0.30455","size":"382.93","side":"sell","tradeId":"1246766431719444494"},{"ts":"1732978198480","price":"0.30764","size":"56.99","side":"buy","tradeId":"1246766417798549513"},{"ts":"1732978198480","price":"0.30763","size":"41.86","side":"buy","tradeId":"1246766417798549511"},{"ts":"1732978198393","price":"0.30764","size":"161.00","side":"buy","tradeId":"1246766417433645070"},{"ts":"1732978198393","price":"0.30764","size":"161.00","side":"buy","tradeId":"1246766417433645066"},{"ts":"1732978198378","price":"0.30764","size":"239.00","side":"buy","tradeId":"1246766417370730502"},{"ts":"1732978198038","price":"0.30646","size":"78.70","side":"buy","tradeId":"1246766415944667139"},{"ts":"1732978198038","price":"0.30617","size":"65.30","side":"buy","tradeId":"1246766415944667137"},{"ts":"1732978197998","price":"0.30690","size":"141.00","side":"buy","tradeId":"1246766415776895054"},{"ts":"1732978197979","price":"0.30690","size":"59.31","side":"buy","tradeId":"1246766415697203268"},{"ts":"1732978197977","price":"0.30690","size":"40.57","side":"buy","tradeId":"1246766415688814629"},{"ts":"1732978197777","price":"0.30571","size":"43.13","side":"buy","tradeId":"1246766414849953804"},{"ts":"1732978197336","price":"0.30300","size":"130.88","side":"buy","tradeId":"1246766413000265762"},{"ts":"1732978197336","price":"0.30300","size":"113.87","side":"buy","tradeId":"1246766413000265758"},{"ts":"1732978197336","price":"0.30300","size":"125.41","side":"buy","tradeId":"1246766413000265755"},{"ts":"1732978197336","price":"0.30300","size":"244.22","side":"buy","tradeId":"1246766413000265752"},{"ts":"1732978197336","price":"0.30295","size":"125.43","side":"buy","tradeId":"1246766413000265748"},{"ts":"1732978197336","price":"0.30292","size":"165.05","side":"buy","tradeId":"1246766413000265742"},{"ts":"1732978197066","price":"0.30269","size":"113.00","side":"buy","tradeId":"1246766411867803649"},{"ts":"1732978197048","price":"0.30266","size":"79.00","side":"sell","tradeId":"1246766411792306467"},{"ts":"1732978196899","price":"0.30171","size":"100.00","side":"buy","tradeId":"1246766411167354884"},{"ts":"1732978196899","price":"0.30171","size":"100.00","side":"buy","tradeId":"1246766411167354882"},{"ts":"1732978196869","price":"0.30000","size":"126.20","side":"buy","tradeId":"1246766411041525761"},{"ts":"1732978196867","price":"0.30000","size":"38.70","side":"buy","tradeId":"1246766411033137178"},{"ts":"1732978196706","price":"0.29910","size":"57.30","side":"buy","tradeId":"1246766410357854253"},{"ts":"1732978150228","price":"0.29782","size":"85.64","side":"buy","tradeId":"1246766215414992900"},{"ts":"1732978143860","price":"0.29815","size":"98.89","side":"sell","tradeId":"1246766188705665025"},{"ts":"1732978123654","price":"0.29873","size":"30.50","side":"sell","tradeId":"1246766103955558405"},{"ts":"1732978123627","price":"0.29894","size":"96.18","side":"sell","tradeId":"1246766103842312195"},{"ts":"1732978001791","price":"0.30009","size":"19.29","side":"buy","tradeId":"1246765592825090237"},{"ts":"1732977890670","price":"0.29965","size":"34.00","side":"sell","tradeId":"1246765126749835452"},{"ts":"1732977885328","price":"0.30148","size":"19.34","side":"buy","tradeId":"1246765104343863341"},{"ts":"1732977885328","price":"0.30082","size":"66.46","side":"buy","tradeId":"1246765104343863339"},{"ts":"1732977866658","price":"0.30045","size":"37.93","side":"buy","tradeId":"1246765026036207619"},{"ts":"1732977829549","price":"0.30046","size":"35.10","side":"buy","tradeId":"1246764870389780489"},{"ts":"1732977784816","price":"0.30045","size":"82.47","side":"sell","tradeId":"1246764682765979807"},{"ts":"1732977725043","price":"0.30113","size":"204.53","side":"buy","tradeId":"1246764432059846661"},{"ts":"1732977725043","price":"0.30057","size":"14.47","side":"buy","tradeId":"1246764432059846659"},{"ts":"1732977578682","price":"0.29979","size":"100.00","side":"buy","tradeId":"1246763818177319277"},{"ts":"1732977463757","price":"0.30057","size":"19.81","side":"sell","tradeId":"1246763336146931713"},{"ts":"1732977162642","price":"0.30246","size":"178.55","side":"buy","tradeId":"1246762073179082758"},{"ts":"1732977162642","price":"0.30240","size":"436.92","side":"buy","tradeId":"1246762073179082756"},{"ts":"1732977162642","price":"0.30215","size":"373.36","side":"buy","tradeId":"1246762073179082754"},{"ts":"1732977156754","price":"0.30214","size":"92.36","side":"sell","tradeId":"1246762048483020835"},{"ts":"1732977143829","price":"0.30145","size":"833.80","side":"sell","tradeId":"1246761994271641628"},{"ts":"1732977143829","price":"0.30199","size":"66.20","side":"sell","tradeId":"1246761994271641626"},{"ts":"1732977108042","price":"0.30608","size":"125.85","side":"buy","tradeId":"1246761844170084364"},{"ts":"1732977108042","price":"0.30462","size":"18.87","side":"buy","tradeId":"1246761844170084362"},{"ts":"1732977108042","price":"0.30388","size":"463.98","side":"buy","tradeId":"1246761844170084360"},{"ts":"1732977108042","price":"0.30384","size":"376.01","side":"buy","tradeId":"1246761844170084358"},{"ts":"1732977106428","price":"0.30247","size":"29.60","side":"buy","tradeId":"1246761837400477768"},{"ts":"1732977056235","price":"0.30173","size":"70.80","side":"sell","tradeId":"1246761626875777026"},{"ts":"1732977056222","price":"0.30173","size":"126.00","side":"sell","tradeId":"1246761626821251075"},{"ts":"1732977056218","price":"0.30173","size":"171.00","side":"sell","tradeId":"1246761626804473857"},{"ts":"1732977056217","price":"0.30173","size":"108.92","side":"sell","tradeId":"1246761626800279563"},{"ts":"1732977056217","price":"0.30190","size":"41.08","side":"sell","tradeId":"1246761626800279561"},{"ts":"1732977056214","price":"0.30190","size":"107.69","side":"sell","tradeId":"1246761626787696699"},{"ts":"1732977056214","price":"0.30255","size":"58.31","side":"sell","tradeId":"1246761626787696697"},{"ts":"1732977056212","price":"0.30255","size":"126.00","side":"sell","tradeId":"1246761626779308042"},{"ts":"1732977056209","price":"0.30255","size":"126.00","side":"sell","tradeId":"1246761626766725161"},{"ts":"1732977056203","price":"0.30255","size":"166.00","side":"sell","tradeId":"1246761626741559298"},{"ts":"1732977054399","price":"0.30265","size":"323.23","side":"sell","tradeId":"1246761619175034881"},{"ts":"1732977048982","price":"0.30271","size":"73.41","side":"sell","tradeId":"1246761596454490115"},{"ts":"1732977048982","price":"0.30339","size":"65.89","side":"sell","tradeId":"1246761596454490113"},{"ts":"1732976651373","price":"0.30386","size":"5.00","side":"buy","tradeId":"1246759928761471029"},{"ts":"1732976394867","price":"0.30297","size":"0.12","side":"buy","tradeId":"1246758852897329407"},{"ts":"1732976394867","price":"0.30277","size":"66.03","side":"buy","tradeId":"1246758852897329405"},{"ts":"1732976304992","price":"0.30117","size":"29.87","side":"sell","tradeId":"1246758475934257184"},{"ts":"1732976173802","price":"0.30181","size":"40.25","side":"buy","tradeId":"1246757925683515496"},{"ts":"1732976169379","price":"0.30181","size":"36.96","side":"buy","tradeId":"1246757907132108859"},{"ts":"1732976150140","price":"0.30187","size":"82.58","side":"buy","tradeId":"1246757826437894276"},{"ts":"1732976150140","price":"0.30173","size":"491.03","side":"buy","tradeId":"1246757826437894269"},{"ts":"1732976150140","price":"0.30166","size":"336.64","side":"buy","tradeId":"1246757826437894262"},{"ts":"1732976150140","price":"0.30081","size":"84.37","side":"buy","tradeId":"1246757826437894250"},{"ts":"1732976144278","price":"0.30179","size":"80.78","side":"sell","tradeId":"1246757801850884098"},{"ts":"1732976144139","price":"0.29945","size":"253.00","side":"sell","tradeId":"1246757801267875953"},{"ts":"1732976144039","price":"0.30164","size":"49.69","side":"sell","tradeId":"1246757800848445498"},{"ts":"1732976011542","price":"0.30059","size":"8.16","side":"buy","tradeId":"1246757245115748468"},{"ts":"1732976011542","price":"0.30059","size":"102.01","side":"buy","tradeId":"1246757245115748371"},{"ts":"1732976011541","price":"0.30059","size":"100.61","side":"buy","tradeId":"1246757245111554217"},{"ts":"1732976011420","price":"0.30363","size":"33.22","side":"sell","tradeId":"1246757244604043269"},{"ts":"1732976011404","price":"0.30363","size":"365.38","side":"sell","tradeId":"1246757244536934406"},{"ts":"1732976011404","price":"0.30406","size":"33.22","side":"sell","tradeId":"1246757244536934404"},{"ts":"1732975896199","price":"0.30690","size":"487.87","side":"sell","tradeId":"1246756761332142094"},{"ts":"1732975895626","price":"0.30663","size":"607.30","side":"sell","tradeId":"1246756758928805936"},{"ts":"1732975895501","price":"0.30729","size":"432.67","side":"sell","tradeId":"1246756758404517892"},{"ts":"1732975895441","price":"0.30741","size":"372.28","side":"sell","tradeId":"1246756758152859652"},{"ts":"1732975893406","price":"0.30663","size":"607.33","side":"buy","tradeId":"1246756749617451110"},{"ts":"1732975893083","price":"0.30666","size":"15.67","side":"buy","tradeId":"1246756748262690902"},{"ts":"1732975893081","price":"0.30666","size":"64.00","side":"buy","tradeId":"1246756748254302210"},{"ts":"1732975893069","price":"0.30666","size":"64.00","side":"buy","tradeId":"1246756748203970612"},{"ts":"1732975893059","price":"0.30666","size":"100.00","side":"buy","tradeId":"1246756748162027575"},{"ts":"1732975893058","price":"0.30666","size":"64.00","side":"buy","tradeId":"1246756748157833322"},{"ts":"1732975893056","price":"0.30666","size":"64.00","side":"buy","tradeId":"1246756748149444614"},{"ts":"1732975893055","price":"0.30666","size":"64.00","side":"buy","tradeId":"1246756748145250308"},{"ts":"1732975893048","price":"0.30666","size":"64.00","side":"buy","tradeId":"1246756748115890183"},{"ts":"1732975892291","price":"0.30573","size":"42.27","side":"buy","tradeId":"1246756744940802170"},{"ts":"1732975892231","price":"0.30655","size":"22.90","side":"buy","tradeId":"1246756744689143814"},{"ts":"1732975892231","price":"0.30573","size":"65.39","side":"buy","tradeId":"1246756744689143812"},{"ts":"1732975806772","price":"0.30437","size":"139.99","side":"buy","tradeId":"1246756386248118422"},{"ts":"1732975806772","price":"0.30369","size":"20.01","side":"buy","tradeId":"1246756386248118413"},{"ts":"1732975806692","price":"0.30332","size":"65.91","side":"buy","tradeId":"1246756385912574296"},{"ts":"1732975339546","price":"0.30047","size":"110.28","side":"sell","tradeId":"1246754426560237671"},{"ts":"1732975339546","price":"0.30062","size":"305.82","side":"sell","tradeId":"1246754426560237666"},{"ts":"1732975339546","price":"0.30074","size":"21.59","side":"sell","tradeId":"1246754426560237662"},{"ts":"1732975339546","price":"0.30092","size":"51.51","side":"sell","tradeId":"1246754426560237655"},{"ts":"1732975338221","price":"0.30092","size":"14.92","side":"sell","tradeId":"1246754421002784770"},{"ts":"1732975056214","price":"0.30063","size":"170.77","side":"sell","tradeId":"1246753238179696706"},{"ts":"1732975056214","price":"0.30064","size":"54.90","side":"sell","tradeId":"1246753238179696704"},{"ts":"1732974958861","price":"0.30194","size":"164.48","side":"buy","tradeId":"1246752829851619331"},{"ts":"1732974958861","price":"0.30194","size":"66.21","side":"buy","tradeId":"1246752829851619329"},{"ts":"1732974955856","price":"0.30195","size":"33.14","side":"buy","tradeId":"1246752817247735924"},{"ts":"1732974955856","price":"0.30195","size":"66.21","side":"buy","tradeId":"1246752817247735917"},{"ts":"1732974935918","price":"0.30089","size":"89.84","side":"sell","tradeId":"1246752733621702743"},{"ts":"1732974935853","price":"0.30175","size":"6.82","side":"buy","tradeId":"1246752733349073150"},{"ts":"1732974935853","price":"0.30170","size":"92.68","side":"buy","tradeId":"1246752733349073148"},{"ts":"1732974915852","price":"0.30156","size":"33.23","side":"buy","tradeId":"1246752649458798735"},{"ts":"1732974915852","price":"0.30156","size":"66.29","side":"buy","tradeId":"1246752649458798731"},{"ts":"1732974895861","price":"0.30164","size":"33.15","side":"buy","tradeId":"1246752565610467331"},{"ts":"1732974895861","price":"0.30156","size":"66.29","side":"buy","tradeId":"1246752565610467329"},{"ts":"1732974885836","price":"0.30229","size":"33.16","side":"buy","tradeId":"1246752523562569745"},{"ts":"1732974885836","price":"0.30156","size":"66.29","side":"buy","tradeId":"1246752523562569743"},{"ts":"1732974845808","price":"0.30193","size":"43.70","side":"buy","tradeId":"1246752355672969223"},{"ts":"1732974845808","price":"0.30165","size":"66.27","side":"buy","tradeId":"1246752355672969221"},{"ts":"1732974845808","price":"0.30130","size":"17.19","side":"buy","tradeId":"1246752355672969219"},{"ts":"1732974842204","price":"0.30055","size":"16.03","side":"buy","tradeId":"1246752340556697775"},{"ts":"1732974842202","price":"0.30055","size":"64.09","side":"buy","tradeId":"1246752340548309150"},{"ts":"1732974815716","price":"0.29973","size":"83.34","side":"sell","tradeId":"1246752229457973338"},{"ts":"1732974810168","price":"0.30105","size":"697.39","side":"buy","tradeId":"1246752206187974755"},{"ts":"1732974810168","price":"0.30047","size":"250.00","side":"buy","tradeId":"1246752206187974753"},{"ts":"1732974810168","price":"0.30047","size":"66.53","side":"buy","tradeId":"1246752206187974751"},{"ts":"1732974805623","price":"0.30099","size":"54.90","side":"buy","tradeId":"1246752187124863254"},{"ts":"1732974787545","price":"0.29878","size":"116.66","side":"buy","tradeId":"1246752111300235413"},{"ts":"1732974607680","price":"0.29540","size":"438.28","side":"buy","tradeId":"1246751356891746347"},{"ts":"1732974607603","price":"0.29556","size":"67.64","side":"sell","tradeId":"1246751356568784900"},{"ts":"1732974607603","price":"0.29557","size":"37.08","side":"sell","tradeId":"1246751356568784898"},{"ts":"1732974222959","price":"0.29603","size":"315.47","side":"buy","tradeId":"1246749743254917123"},{"ts":"1732974222959","price":"0.29504","size":"67.76","side":"buy","tradeId":"1246749743254917121"},{"ts":"1732974215431","price":"0.29585","size":"258.49","side":"buy","tradeId":"1246749711680196609"},{"ts":"1732974214781","price":"0.29789","size":"67.20","side":"buy","tradeId":"1246749708953899102"},{"ts":"1732974212205","price":"0.29402","size":"18.53","side":"buy","tradeId":"1246749698149371907"},{"ts":"1732974212145","price":"0.29402","size":"89.57","side":"buy","tradeId":"1246749697897713667"},{"ts":"1732974212006","price":"0.29402","size":"18.53","side":"buy","tradeId":"1246749697314705461"},{"ts":"1732974211987","price":"0.29402","size":"89.57","side":"buy","tradeId":"1246749697235013799"},{"ts":"1732974211987","price":"0.29373","size":"2.43","side":"buy","tradeId":"1246749697235013797"},{"ts":"1732974211894","price":"0.29373","size":"18.54","side":"buy","tradeId":"1246749696844943739"},{"ts":"1732974211894","price":"0.29363","size":"68.34","side":"buy","tradeId":"1246749696844943737"},{"ts":"1732974211894","price":"0.29321","size":"68.34","side":"buy","tradeId":"1246749696844943735"},{"ts":"1732974211894","price":"0.29314","size":"68.34","side":"buy","tradeId":"1246749696844943733"},{"ts":"1732974211894","price":"0.29305","size":"68.34","side":"buy","tradeId":"1246749696844943731"},{"ts":"1732974211894","price":"0.29302","size":"68.34","side":"buy","tradeId":"1246749696844943729"},{"ts":"1732974211894","price":"0.29296","size":"68.41","side":"buy","tradeId":"1246749696844943724"},{"ts":"1732974211894","price":"0.29258","size":"68.35","side":"buy","tradeId":"1246749696844943718"},{"ts":"1732974211877","price":"0.29257","size":"60.00","side":"buy","tradeId":"1246749696773640197"},{"ts":"1732974211865","price":"0.29253","size":"51.00","side":"buy","tradeId":"1246749696723308545"},{"ts":"1732974211857","price":"0.29128","size":"149.80","side":"buy","tradeId":"1246749696689754113"},{"ts":"1732974200201","price":"0.28874","size":"597.43","side":"buy","tradeId":"1246749647800946691"},{"ts":"1732974200118","price":"0.28874","size":"673.90","side":"buy","tradeId":"1246749647452819461"},{"ts":"1732974199329","price":"0.28874","size":"1796.93","side":"sell","tradeId":"1246749644143513701"},{"ts":"1732974194752","price":"0.29095","size":"207.79","side":"buy","tradeId":"1246749624946184205"},{"ts":"1732974194752","price":"0.29095","size":"162.92","side":"buy","tradeId":"1246749624946184203"},{"ts":"1732974194752","price":"0.29094","size":"250.00","side":"buy","tradeId":"1246749624946184201"},{"ts":"1732974194752","price":"0.29094","size":"20.52","side":"buy","tradeId":"1246749624946184198"},{"ts":"1732974194752","price":"0.29055","size":"250.00","side":"buy","tradeId":"1246749624946184196"},{"ts":"1732974194752","price":"0.29055","size":"143.17","side":"buy","tradeId":"1246749624946184194"},{"ts":"1732974191230","price":"0.29000","size":"26.93","side":"buy","tradeId":"1246749610173845573"},{"ts":"1732974191230","price":"0.29000","size":"90.65","side":"buy","tradeId":"1246749610173845571"},{"ts":"1732974191170","price":"0.29000","size":"154.36","side":"buy","tradeId":"1246749609922187267"},{"ts":"1732974191037","price":"0.29000","size":"31.16","side":"buy","tradeId":"1246749609364344835"},{"ts":"1732974190872","price":"0.29000","size":"47.36","side":"buy","tradeId":"1246749608672284767"},{"ts":"1732974190818","price":"0.29000","size":"59.20","side":"buy","tradeId":"1246749608445792265"},{"ts":"1732974190812","price":"0.29000","size":"35.08","side":"buy","tradeId":"1246749608420626438"},{"ts":"1732974190693","price":"0.29000","size":"152.00","side":"buy","tradeId":"1246749607921504256"},{"ts":"1732974190692","price":"0.29000","size":"137.93","side":"buy","tradeId":"1246749607917309954"},{"ts":"1732974190690","price":"0.29000","size":"84.00","side":"buy","tradeId":"1246749607908921399"},{"ts":"1732974190686","price":"0.29000","size":"152.00","side":"buy","tradeId":"1246749607892144225"},{"ts":"1732974190579","price":"0.29041","size":"7848.00","side":"sell","tradeId":"1246749607443353605"},{"ts":"1732974190579","price":"0.29045","size":"68.83","side":"sell","tradeId":"1246749607443353603"},{"ts":"1732974190579","price":"0.29064","size":"22.88","side":"sell","tradeId":"1246749607443353601"},{"ts":"1732974165520","price":"0.29348","size":"4.04","side":"buy","tradeId":"1246749502338289689"},{"ts":"1732974165520","price":"0.29347","size":"68.14","side":"buy","tradeId":"1246749502338289687"},{"ts":"1732974165520","price":"0.29346","size":"133.21","side":"buy","tradeId":"1246749502338289685"},{"ts":"1732974165520","price":"0.29346","size":"68.15","side":"buy","tradeId":"1246749502338289683"},{"ts":"1732974165520","price":"0.29345","size":"68.15","side":"buy","tradeId":"1246749502338289681"},{"ts":"1732974165520","price":"0.29343","size":"68.15","side":"buy","tradeId":"1246749502338289679"},{"ts":"1732974165520","price":"0.29342","size":"68.16","side":"buy","tradeId":"1246749502338289677"},{"ts":"1732974165520","price":"0.29342","size":"68.16","side":"buy","tradeId":"1246749502338289675"},{"ts":"1732974165520","price":"0.29332","size":"74.69","side":"buy","tradeId":"1246749502338289673"},{"ts":"1732974165520","price":"0.29194","size":"24.31","side":"buy","tradeId":"1246749502338289671"},{"ts":"1732974165520","price":"0.29161","size":"250.00","side":"buy","tradeId":"1246749502338289669"},{"ts":"1732974165520","price":"0.29161","size":"133.03","side":"buy","tradeId":"1246749502338289667"},{"ts":"1732974161652","price":"0.28975","size":"686.51","side":"sell","tradeId":"1246749486114721867"},{"ts":"1732974161652","price":"0.28976","size":"130.27","side":"sell","tradeId":"1246749486114721862"},{"ts":"1732974161652","price":"0.28978","size":"19.80","side":"sell","tradeId":"1246749486114721856"},{"ts":"1732974158447","price":"0.29343","size":"130.27","side":"buy","tradeId":"1246749472671977596"},{"ts":"1732974158447","price":"0.29343","size":"68.15","side":"buy","tradeId":"1246749472671977594"},{"ts":"1732974158447","price":"0.29342","size":"68.16","side":"buy","tradeId":"1246749472671977592"},{"ts":"1732974158447","price":"0.29340","size":"68.16","side":"buy","tradeId":"1246749472671977590"},{"ts":"1732974158447","price":"0.29339","size":"68.16","side":"buy","tradeId":"1246749472671977588"},{"ts":"1732974158447","price":"0.29336","size":"68.17","side":"buy","tradeId":"1246749472671977586"},{"ts":"1732974158447","price":"0.29334","size":"68.18","side":"buy","tradeId":"1246749472671977584"},{"ts":"1732974158447","price":"0.29332","size":"68.18","side":"buy","tradeId":"1246749472671977582"},{"ts":"1732974158447","price":"0.29330","size":"68.18","side":"buy","tradeId":"1246749472671977580"},{"ts":"1732974158447","price":"0.29325","size":"68.14","side":"buy","tradeId":"1246749472671977578"},{"ts":"1732974158447","price":"0.29212","size":"250.00","side":"buy","tradeId":"1246749472671977576"},{"ts":"1732974158447","price":"0.29212","size":"33.09","side":"buy","tradeId":"1246749472671977574"},{"ts":"1732974154253","price":"0.28976","size":"107.80","side":"buy","tradeId":"1246749455081066548"},{"ts":"1732974153731","price":"0.28976","size":"1655.93","side":"buy","tradeId":"1246749452891639813"},{"ts":"1732974153593","price":"0.28976","size":"37.42","side":"sell","tradeId":"1246749452312825887"},{"ts":"1732974153593","price":"0.28977","size":"19.17","side":"sell","tradeId":"1246749452312825877"},{"ts":"1732974150774","price":"0.29348","size":"262.87","side":"buy","tradeId":"1246749440489082960"},{"ts":"1732974150774","price":"0.29348","size":"68.14","side":"buy","tradeId":"1246749440489082953"},{"ts":"1732974150774","price":"0.29347","size":"68.14","side":"buy","tradeId":"1246749440489082946"},{"ts":"1732974150774","price":"0.29345","size":"63.16","side":"buy","tradeId":"1246749440489082939"},{"ts":"1732974150774","price":"0.29338","size":"70.06","side":"buy","tradeId":"1246749440489082934"},{"ts":"1732974150774","price":"0.29323","size":"106.21","side":"buy","tradeId":"1246749440489082928"},{"ts":"1732974150774","price":"0.29201","size":"115.28","side":"buy","tradeId":"1246749440489082924"},{"ts":"1732974150774","price":"0.29174","size":"24.15","side":"buy","tradeId":"1246749440489082921"},{"ts":"1732974150774","price":"0.29146","size":"250.00","side":"buy","tradeId":"1246749440489082905"},{"ts":"1732974146070","price":"0.29029","size":"93.37","side":"sell","tradeId":"1246749420759076955"},{"ts":"1732974141457","price":"0.29157","size":"549.34","side":"buy","tradeId":"1246749401410752518"},{"ts":"1732974141457","price":"0.29100","size":"68.70","side":"buy","tradeId":"1246749401410752516"},{"ts":"1732974141457","price":"0.29045","size":"416.10","side":"buy","tradeId":"1246749401410752514"},{"ts":"1732974136980","price":"0.29055","size":"83.90","side":"sell","tradeId":"1246749382632853520"},{"ts":"1732974120594","price":"0.29032","size":"44.82","side":"sell","tradeId":"1246749313904988166"},{"ts":"1732974120552","price":"0.29032","size":"18.67","side":"sell","tradeId":"1246749313728827489"},{"ts":"1732974057204","price":"0.29101","size":"715.55","side":"buy","tradeId":"1246749048028057609"},{"ts":"1732974057204","price":"0.29062","size":"250.00","side":"buy","tradeId":"1246749048028057607"},{"ts":"1732974057204","price":"0.29062","size":"68.79","side":"buy","tradeId":"1246749048028057605"},{"ts":"1732974031761","price":"0.29108","size":"89.35","side":"sell","tradeId":"1246748941312380931"},{"ts":"1732973822928","price":"0.29067","size":"122.75","side":"sell","tradeId":"1246748065403293885"},{"ts":"1732973822928","price":"0.29067","size":"68.78","side":"sell","tradeId":"1246748065403293880"},{"ts":"1732973711498","price":"0.29138","size":"89.97","side":"buy","tradeId":"1246747598031998987"},{"ts":"1732973693454","price":"0.29129","size":"88.30","side":"buy","tradeId":"1246747522349977601"},{"ts":"1732973667421","price":"0.29187","size":"143.64","side":"buy","tradeId":"1246747413159661570"},{"ts":"1732973656481","price":"0.29221","size":"944.00","side":"buy","tradeId":"1246747367273976006"},{"ts":"1732973656481","price":"0.29174","size":"68.53","side":"buy","tradeId":"1246747367273976004"},{"ts":"1732973654403","price":"0.29108","size":"85.20","side":"buy","tradeId":"1246747358558212161"},{"ts":"1732973621541","price":"0.29543","size":"24.63","side":"sell","tradeId":"1246747220724994136"},{"ts":"1732973621540","price":"0.29543","size":"146.18","side":"sell","tradeId":"1246747220720799746"},{"ts":"1732973621539","price":"0.29543","size":"146.18","side":"sell","tradeId":"1246747220716605510"},{"ts":"1732973621402","price":"0.29515","size":"34.31","side":"buy","tradeId":"1246747220141985846"},{"ts":"1732973619351","price":"0.29502","size":"149.09","side":"sell","tradeId":"1246747211539468293"},{"ts":"1732973616567","price":"0.28869","size":"127.49","side":"buy","tradeId":"1246747199862526083"},{"ts":"1732973615446","price":"0.28803","size":"137.23","side":"buy","tradeId":"1246747195160711214"},{"ts":"1732973615095","price":"0.29262","size":"45.03","side":"sell","tradeId":"1246747193688510636"},{"ts":"1732973613668","price":"0.29262","size":"154.43","side":"sell","tradeId":"1246747187703238699"},{"ts":"1732973613668","price":"0.29385","size":"39.40","side":"sell","tradeId":"1246747187703238696"},{"ts":"1732973613668","price":"0.29388","size":"38.34","side":"sell","tradeId":"1246747187703238694"},{"ts":"1732973613668","price":"0.29431","size":"243.00","side":"sell","tradeId":"1246747187703238691"},{"ts":"1732973613668","price":"0.29462","size":"55.00","side":"sell","tradeId":"1246747187703238688"},{"ts":"1732973613668","price":"0.29499","size":"52.10","side":"sell","tradeId":"1246747187703238686"},{"ts":"1732973612394","price":"0.29275","size":"19.92","side":"buy","tradeId":"1246747182359695547"},{"ts":"1732973612394","price":"0.29275","size":"81.00","side":"buy","tradeId":"1246747182359695455"},{"ts":"1732973612394","price":"0.29275","size":"239.93","side":"buy","tradeId":"1246747182359695453"},{"ts":"1732973612392","price":"0.29275","size":"81.00","side":"buy","tradeId":"1246747182351306812"},{"ts":"1732973612388","price":"0.29275","size":"81.00","side":"buy","tradeId":"1246747182334529584"},{"ts":"1732973612388","price":"0.29275","size":"81.00","side":"buy","tradeId":"1246747182334529536"},{"ts":"1732973612385","price":"0.29275","size":"81.00","side":"buy","tradeId":"1246747182321946627"},{"ts":"1732973612142","price":"0.31000","size":"638.90","side":"buy","tradeId":"1246747181302730816"},{"ts":"1732973612142","price":"0.30999","size":"322.59","side":"buy","tradeId":"1246747181302730814"},{"ts":"1732973612054","price":"0.29584","size":"32.81","side":"buy","tradeId":"1246747180933632287"},{"ts":"1732973612051","price":"0.29584","size":"67.00","side":"buy","tradeId":"1246747180921049093"},{"ts":"1732973612050","price":"0.29584","size":"67.00","side":"buy","tradeId":"1246747180916854874"},{"ts":"1732973611718","price":"0.29343","size":"39.83","side":"buy","tradeId":"1246747179524345864"},{"ts":"1732973611718","price":"0.29301","size":"39.98","side":"buy","tradeId":"1246747179524345862"},{"ts":"1732973611718","price":"0.29299","size":"10.78","side":"buy","tradeId":"1246747179524345860"},{"ts":"1732973611710","price":"0.29299","size":"71.90","side":"buy","tradeId":"1246747179490791431"},{"ts":"1732973611710","price":"0.29289","size":"153.10","side":"buy","tradeId":"1246747179490791429"},{"ts":"1732973611709","price":"0.29289","size":"68.00","side":"buy","tradeId":"1246747179486597144"},{"ts":"1732973611707","price":"0.29289","size":"68.00","side":"buy","tradeId":"1246747179478208526"},{"ts":"1732973611701","price":"0.29289","size":"68.00","side":"buy","tradeId":"1246747179453042696"},{"ts":"1732973611312","price":"0.29289","size":"6.27","side":"buy","tradeId":"1246747177821458604"},{"ts":"1732973611312","price":"0.29287","size":"68.29","side":"buy","tradeId":"1246747177821458602"},{"ts":"1732973611312","price":"0.29282","size":"29.44","side":"buy","tradeId":"1246747177821458600"},{"ts":"1732973611275","price":"0.29282","size":"38.86","side":"buy","tradeId":"1246747177666269284"},{"ts":"1732973611275","price":"0.29256","size":"68.36","side":"buy","tradeId":"1246747177666269282"},{"ts":"1732973611275","price":"0.29239","size":"16.78","side":"buy","tradeId":"1246747177666269280"},{"ts":"1732973611267","price":"0.29239","size":"75.12","side":"buy","tradeId":"1246747177632714759"},{"ts":"1732973611267","price":"0.29158","size":"39.88","side":"buy","tradeId":"1246747177632714757"},{"ts":"1732973611264","price":"0.29158","size":"202.93","side":"buy","tradeId":"1246747177620131983"},{"ts":"1732973611264","price":"0.29158","size":"412.14","side":"buy","tradeId":"1246747177620131981"},{"ts":"1732973611264","price":"0.29150","size":"39.88","side":"buy","tradeId":"1246747177620131979"},{"ts":"1732973611264","price":"0.29150","size":"122.70","side":"buy","tradeId":"1246747177620131976"},{"ts":"1732973611264","price":"0.29133","size":"39.88","side":"buy","tradeId":"1246747177620131973"},{"ts":"1732973611264","price":"0.29102","size":"139.59","side":"buy","tradeId":"1246747177620131970"},{"ts":"1732973610720","price":"0.29102","size":"96.38","side":"buy","tradeId":"1246747175338430464"},{"ts":"1732973610712","price":"0.29102","size":"152.80","side":"buy","tradeId":"1246747175304876081"},{"ts":"1732973610626","price":"0.29081","size":"73.97","side":"buy","tradeId":"1246747174944166261"},{"ts":"1732973610611","price":"0.29081","size":"43.33","side":"buy","tradeId":"1246747174881251438"},{"ts":"1732973610611","price":"0.29081","size":"45.41","side":"buy","tradeId":"1246747174881251436"},{"ts":"1732973610611","price":"0.29081","size":"12.59","side":"buy","tradeId":"1246747174881251434"},{"ts":"1732973610461","price":"0.29081","size":"127.38","side":"buy","tradeId":"1246747174252105731"},{"ts":"1732973610342","price":"0.29081","size":"33.09","side":"buy","tradeId":"1246747173752983868"},{"ts":"1732973610342","price":"0.29073","size":"35.19","side":"buy","tradeId":"1246747173752983866"},{"ts":"1732973610339","price":"0.29072","size":"243.00","side":"buy","tradeId":"1246747173740400640"},{"ts":"1732973608559","price":"0.28604","size":"68.96","side":"sell","tradeId":"1246747166274539524"},{"ts":"1732973608392","price":"0.28620","size":"69.88","side":"sell","tradeId":"1246747165574090757"},{"ts":"1732973608380","price":"0.29073","size":"24.84","side":"buy","tradeId":"1246747165523759107"},{"ts":"1732973608380","price":"0.29073","size":"60.96","side":"buy","tradeId":"1246747165523759105"},{"ts":"1732973608044","price":"0.28753","size":"23.28","side":"sell","tradeId":"1246747164114473042"},{"ts":"1732973608009","price":"0.28753","size":"68.00","side":"sell","tradeId":"1246747163967672323"},{"ts":"1732973608009","price":"0.28753","size":"140.00","side":"sell","tradeId":"1246747163967672321"},{"ts":"1732973607847","price":"0.28753","size":"6.80","side":"sell","tradeId":"1246747163288195075"},{"ts":"1732973607811","price":"0.28753","size":"45.78","side":"sell","tradeId":"1246747163137200231"},{"ts":"1732973607807","price":"0.28753","size":"59.04","side":"sell","tradeId":"1246747163120422953"},{"ts":"1732973607725","price":"0.29000","size":"17.50","side":"sell","tradeId":"1246747162776490000"},{"ts":"1732973607725","price":"0.29001","size":"90.75","side":"sell","tradeId":"1246747162776489998"},{"ts":"1732973607725","price":"0.29001","size":"199.20","side":"sell","tradeId":"1246747162776489994"},{"ts":"1732973607722","price":"0.29001","size":"138.58","side":"sell","tradeId":"1246747162763907073"},{"ts":"1732973607718","price":"0.29001","size":"172.00","side":"sell","tradeId":"1246747162747129910"},{"ts":"1732973607711","price":"0.29001","size":"161.62","side":"sell","tradeId":"1246747162717769732"},{"ts":"1732973607648","price":"0.29001","size":"137.00","side":"sell","tradeId":"1246747162453528642"},{"ts":"1732973607512","price":"0.29279","size":"57.92","side":"sell","tradeId":"1246747161883103246"},{"ts":"1732973607512","price":"0.29364","size":"68.08","side":"sell","tradeId":"1246747161883103244"},{"ts":"1732973607511","price":"0.29364","size":"116.00","side":"sell","tradeId":"1246747161878908936"},{"ts":"1732973607503","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161845354593"},{"ts":"1732973607495","price":"0.29364","size":"27.00","side":"sell","tradeId":"1246747161811800089"},{"ts":"1732973607486","price":"0.29364","size":"1997.80","side":"sell","tradeId":"1246747161774051340"},{"ts":"1732973607473","price":"0.29364","size":"116.00","side":"sell","tradeId":"1246747161719525379"},{"ts":"1732973607470","price":"0.29364","size":"39.00","side":"sell","tradeId":"1246747161706942487"},{"ts":"1732973607468","price":"0.29364","size":"176.00","side":"sell","tradeId":"1246747161698553968"},{"ts":"1732973607466","price":"0.29364","size":"57.96","side":"sell","tradeId":"1246747161690165253"},{"ts":"1732973607458","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161656610887"},{"ts":"1732973607433","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161551753221"},{"ts":"1732973607431","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161543364619"},{"ts":"1732973607411","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161459478572"},{"ts":"1732973607411","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161459478560"},{"ts":"1732973607410","price":"0.29364","size":"120.00","side":"sell","tradeId":"1246747161455284244"},{"ts":"1732973607401","price":"0.29364","size":"27.96","side":"sell","tradeId":"1246747161417535497"},{"ts":"1732973607373","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161300095086"},{"ts":"1732973607373","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161300095082"},{"ts":"1732973607373","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161300095080"},{"ts":"1732973607373","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161300095066"},{"ts":"1732973607371","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161291706626"},{"ts":"1732973607371","price":"0.29364","size":"68.00","side":"sell","tradeId":"1246747161291706624"},{"ts":"1732973607371","price":"0.29364","size":"1696.16","side":"sell","tradeId":"1246747161291706576"},{"ts":"1732973607371","price":"0.29396","size":"72.99","side":"sell","tradeId":"1246747161291706572"},{"ts":"1732973607370","price":"0.29396","size":"68.00","side":"sell","tradeId":"1246747161287512168"},{"ts":"1732973607369","price":"0.29396","size":"68.00","side":"sell","tradeId":"1246747161283317764"},{"ts":"1732973607369","price":"0.29396","size":"68.00","side":"sell","tradeId":"1246747161283317762"},{"ts":"1732973607351","price":"0.29396","size":"228.00","side":"sell","tradeId":"1246747161207820289"},{"ts":"1732973607326","price":"0.29396","size":"88.00","side":"sell","tradeId":"1246747161102962689"},{"ts":"1732973607309","price":"0.29396","size":"45.73","side":"sell","tradeId":"1246747161031659526"},{"ts":"1732973607308","price":"0.29396","size":"26.13","side":"sell","tradeId":"1246747161027465235"},{"ts":"1732973607308","price":"0.29408","size":"208.43","side":"sell","tradeId":"1246747161027465229"},{"ts":"1732973607308","price":"0.29420","size":"37.44","side":"sell","tradeId":"1246747161027465223"},{"ts":"1732973607273","price":"0.29420","size":"56.84","side":"sell","tradeId":"1246747160880664617"},{"ts":"1732973607258","price":"0.29420","size":"390.23","side":"sell","tradeId":"1246747160817750023"},{"ts":"1732973607258","price":"0.29453","size":"105.77","side":"sell","tradeId":"1246747160817750021"},{"ts":"1732973607256","price":"0.29453","size":"71.00","side":"sell","tradeId":"1246747160809361569"},{"ts":"1732973607231","price":"0.29453","size":"18.67","side":"sell","tradeId":"1246747160704503868"},{"ts":"1732973607231","price":"0.29468","size":"48.33","side":"sell","tradeId":"1246747160704503866"},{"ts":"1732973607222","price":"0.29468","size":"19.51","side":"sell","tradeId":"1246747160666755287"},{"ts":"1732973607222","price":"0.29490","size":"91.49","side":"sell","tradeId":"1246747160666755285"},{"ts":"1732973469774","price":"0.29602","size":"269.65","side":"sell","tradeId":"1246746584168058882"},{"ts":"1732973466836","price":"0.29602","size":"67.53","side":"buy","tradeId":"1246746571845193907"},{"ts":"1732973459018","price":"0.29657","size":"81.27","side":"sell","tradeId":"1246746539054125063"},{"ts":"1732973380345","price":"0.29774","size":"228.01","side":"buy","tradeId":"1246746209075646475"},{"ts":"1732973380345","price":"0.29756","size":"156.72","side":"buy","tradeId":"1246746209075646473"},{"ts":"1732973380345","price":"0.29755","size":"250.00","side":"buy","tradeId":"1246746209075646471"},{"ts":"1732973380345","price":"0.29755","size":"58.80","side":"buy","tradeId":"1246746209075646469"},{"ts":"1732973380345","price":"0.29737","size":"250.00","side":"buy","tradeId":"1246746209075646467"},{"ts":"1732973380345","price":"0.29737","size":"67.23","side":"buy","tradeId":"1246746209075646465"},{"ts":"1732973371012","price":"0.29681","size":"96.90","side":"sell","tradeId":"1246746169930207237"},{"ts":"1732973370828","price":"0.29687","size":"85.68","side":"sell","tradeId":"1246746169158455301"},{"ts":"1732973278803","price":"0.29791","size":"909.15","side":"buy","tradeId":"1246745783177629700"},{"ts":"1732973278803","price":"0.29782","size":"34.82","side":"buy","tradeId":"1246745783177629698"},{"ts":"1732973278803","price":"0.29720","size":"67.27","side":"buy","tradeId":"1246745783177629696"},{"ts":"1732973238514","price":"0.29708","size":"31.77","side":"buy","tradeId":"1246745614193315843"},{"ts":"1732973054080","price":"0.30366","size":"42.34","side":"buy","tradeId":"1246744840621051914"},{"ts":"1732973054080","price":"0.30365","size":"52.90","side":"buy","tradeId":"1246744840621051912"},{"ts":"1732973054080","price":"0.30359","size":"151.60","side":"buy","tradeId":"1246744840621051910"},{"ts":"1732973054080","price":"0.30355","size":"123.00","side":"buy","tradeId":"1246744840621051908"},{"ts":"1732973054080","price":"0.30351","size":"58.96","side":"buy","tradeId":"1246744840621051906"},{"ts":"1732973054080","price":"0.30339","size":"66.20","side":"buy","tradeId":"1246744840621051904"},{"ts":"1732973053675","price":"0.30129","size":"37.44","side":"buy","tradeId":"1246744838922358784"},{"ts":"1732973019082","price":"0.30163","size":"196.54","side":"sell","tradeId":"1246744693828800562"},{"ts":"1732973018928","price":"0.30163","size":"66.28","side":"buy","tradeId":"1246744693182877712"},{"ts":"1732972977112","price":"0.30176","size":"590.04","side":"buy","tradeId":"1246744517793861639"},{"ts":"1732972977112","price":"0.30175","size":"250.00","side":"buy","tradeId":"1246744517793861637"},{"ts":"1732972977112","price":"0.30119","size":"91.80","side":"buy","tradeId":"1246744517793861635"},{"ts":"1732972977112","price":"0.30111","size":"66.39","side":"buy","tradeId":"1246744517793861633"},{"ts":"1732972940012","price":"0.30251","size":"759.40","side":"buy","tradeId":"1246744362185183287"},{"ts":"1732972940012","price":"0.30229","size":"170.63","side":"buy","tradeId":"1246744362185183284"},{"ts":"1732972940012","price":"0.30168","size":"66.27","side":"buy","tradeId":"1246744362185183282"},{"ts":"1732972920767","price":"0.30090","size":"7.75","side":"sell","tradeId":"1246744281465802759"},{"ts":"1732972854700","price":"0.30288","size":"167.87","side":"sell","tradeId":"1246744004360720385"},{"ts":"1732972853284","price":"0.30124","size":"105.76","side":"sell","tradeId":"1246743998421585921"},{"ts":"1732972853062","price":"0.30124","size":"144.24","side":"sell","tradeId":"1246743997490450514"},{"ts":"1732972851623","price":"0.30244","size":"210.58","side":"buy","tradeId":"1246743991454847078"},{"ts":"1732972846762","price":"0.30052","size":"230.66","side":"buy","tradeId":"1246743971066335368"},{"ts":"1732972846757","price":"0.30052","size":"91.00","side":"buy","tradeId":"1246743971045363809"},{"ts":"1732972846752","price":"0.30052","size":"51.00","side":"buy","tradeId":"1246743971024392196"},{"ts":"1732972846751","price":"0.30052","size":"2.43","side":"buy","tradeId":"1246743971020197892"},{"ts":"1732972846751","price":"0.29998","size":"114.57","side":"buy","tradeId":"1246743971020197890"},{"ts":"1732972846750","price":"0.29998","size":"141.60","side":"buy","tradeId":"1246743971016003586"},{"ts":"1732972846745","price":"0.29998","size":"36.00","side":"buy","tradeId":"1246743970995032109"},{"ts":"1732972845111","price":"0.29998","size":"54.96","side":"buy","tradeId":"1246743964141539503"},{"ts":"1732972843899","price":"0.29998","size":"105.16","side":"buy","tradeId":"1246743959058042884"},{"ts":"1732972843692","price":"0.29998","size":"86.00","side":"buy","tradeId":"1246743958189821955"},{"ts":"1732972843692","price":"0.29998","size":"30.00","side":"buy","tradeId":"1246743958189821953"},{"ts":"1732972843540","price":"0.29810","size":"350.56","side":"buy","tradeId":"1246743957552287997"},{"ts":"1732972843366","price":"0.29927","size":"9.07","side":"sell","tradeId":"1246743956822478850"},{"ts":"1732972842796","price":"0.29927","size":"240.93","side":"sell","tradeId":"1246743954431725624"},{"ts":"1732972842796","price":"0.29927","size":"207.82","side":"sell","tradeId":"1246743954431725622"},{"ts":"1732972841441","price":"0.30515","size":"69.22","side":"buy","tradeId":"1246743948748443654"},{"ts":"1732972841441","price":"0.30498","size":"5.84","side":"buy","tradeId":"1246743948748443652"},{"ts":"1732972841169","price":"0.30498","size":"39.00","side":"buy","tradeId":"1246743947607592963"},{"ts":"1732972841158","price":"0.30498","size":"69.00","side":"buy","tradeId":"1246743947561455623"},{"ts":"1732972841102","price":"0.30498","size":"393.89","side":"buy","tradeId":"1246743947326574646"},{"ts":"1732972841102","price":"0.30482","size":"40.96","side":"buy","tradeId":"1246743947326574644"},{"ts":"1732972841102","price":"0.30477","size":"97.50","side":"buy","tradeId":"1246743947326574642"},{"ts":"1732972841102","price":"0.30473","size":"7.69","side":"buy","tradeId":"1246743947326574640"},{"ts":"1732972841102","price":"0.30227","size":"377.17","side":"buy","tradeId":"1246743947326574637"},{"ts":"1732972841044","price":"0.30473","size":"166.00","side":"buy","tradeId":"1246743947083304979"},{"ts":"1732972841024","price":"0.30426","size":"28.11","side":"buy","tradeId":"1246743946999418885"},{"ts":"1732972840916","price":"0.30426","size":"11.12","side":"buy","tradeId":"1246743946546434249"},{"ts":"1732972840916","price":"0.30408","size":"121.90","side":"buy","tradeId":"1246743946546434247"},{"ts":"1732972840916","price":"0.30403","size":"52.95","side":"buy","tradeId":"1246743946546434245"},{"ts":"1732972840916","price":"0.30381","size":"72.91","side":"buy","tradeId":"1246743946546434243"},{"ts":"1732972840916","price":"0.30375","size":"3.12","side":"buy","tradeId":"1246743946546434241"},{"ts":"1732972840913","price":"0.30375","size":"119.60","side":"buy","tradeId":"1246743946533851278"},{"ts":"1732972840913","price":"0.30374","size":"231.40","side":"buy","tradeId":"1246743946533851271"},{"ts":"1732972840906","price":"0.30374","size":"119.00","side":"buy","tradeId":"1246743946504491053"},{"ts":"1732972840905","price":"0.30300","size":"8.17","side":"buy","tradeId":"1246743946500296870"},{"ts":"1732972840892","price":"0.30300","size":"22.27","side":"buy","tradeId":"1246743946445770753"},{"ts":"1732972840750","price":"0.30300","size":"52.00","side":"buy","tradeId":"1246743945850179588"},{"ts":"1732972840690","price":"0.30300","size":"167.56","side":"buy","tradeId":"1246743945598521357"},{"ts":"1732972840553","price":"0.30374","size":"130.00","side":"buy","tradeId":"1246743945023901699"},{"ts":"1732972840510","price":"0.30301","size":"381.24","side":"buy","tradeId":"1246743944843546633"},{"ts":"1732972840510","price":"0.30300","size":"250.00","side":"buy","tradeId":"1246743944843546631"},{"ts":"1732972840193","price":"0.30290","size":"198.73","side":"buy","tradeId":"1246743943513952302"},{"ts":"1732972840184","price":"0.30290","size":"51.27","side":"buy","tradeId":"1246743943476203616"},{"ts":"1732972840049","price":"0.30102","size":"2.06","side":"sell","tradeId":"1246743942909972481"},{"ts":"1732972840005","price":"0.30102","size":"75.80","side":"sell","tradeId":"1246743942725423269"},{"ts":"1732972834911","price":"0.29230","size":"250.00","side":"sell","tradeId":"1246743921359638533"},{"ts":"1732972834911","price":"0.29230","size":"100.00","side":"sell","tradeId":"1246743921359638531"},{"ts":"1732972834588","price":"0.29660","size":"16.96","side":"sell","tradeId":"1246743920004878339"},{"ts":"1732972834585","price":"0.29660","size":"161.00","side":"sell","tradeId":"1246743919992295425"},{"ts":"1732972834567","price":"0.29660","size":"217.83","side":"sell","tradeId":"1246743919916797956"},{"ts":"1732972834562","price":"0.29660","size":"119.76","side":"sell","tradeId":"1246743919895826469"},{"ts":"1732972834549","price":"0.29660","size":"37.88","side":"sell","tradeId":"1246743919841300485"},{"ts":"1732972834544","price":"0.29660","size":"165.00","side":"sell","tradeId":"1246743919820328965"},{"ts":"1732972834518","price":"0.29660","size":"227.74","side":"sell","tradeId":"1246743919711277059"},{"ts":"1732972834407","price":"0.29661","size":"142.83","side":"sell","tradeId":"1246743919245709316"},{"ts":"1732972834391","price":"0.29661","size":"330.00","side":"sell","tradeId":"1246743919178600531"},{"ts":"1732972834389","price":"0.29661","size":"39.44","side":"sell","tradeId":"1246743919170211844"},{"ts":"1732972834360","price":"0.29661","size":"267.00","side":"sell","tradeId":"1246743919048577061"},{"ts":"1732972834198","price":"0.29662","size":"129.00","side":"sell","tradeId":"1246743918369099868"},{"ts":"1732972833910","price":"0.29839","size":"80.60","side":"sell","tradeId":"1246743917161140226"},{"ts":"1732972833894","price":"0.30342","size":"16.09","side":"buy","tradeId":"1246743917094031421"},{"ts":"1732972833889","price":"0.30342","size":"47.21","side":"buy","tradeId":"1246743917073059891"},{"ts":"1732972833876","price":"0.29840","size":"98.04","side":"sell","tradeId":"1246743917018533927"},{"ts":"1732972833773","price":"0.30343","size":"64.14","side":"buy","tradeId":"1246743916586520637"},{"ts":"1732972833769","price":"0.30343","size":"85.97","side":"buy","tradeId":"1246743916569743479"},{"ts":"1732972833769","price":"0.30343","size":"33.60","side":"buy","tradeId":"1246743916569743401"},{"ts":"1732972833749","price":"0.30343","size":"49.64","side":"buy","tradeId":"1246743916485857281"},{"ts":"1732972833678","price":"0.30343","size":"263.65","side":"buy","tradeId":"1246743916188061696"},{"ts":"1732972833613","price":"0.29840","size":"382.32","side":"sell","tradeId":"1246743915915431941"},{"ts":"1732972833613","price":"0.29841","size":"40.87","side":"sell","tradeId":"1246743915915431939"},{"ts":"1732972833293","price":"0.30649","size":"58.19","side":"sell","tradeId":"1246743914573254656"},{"ts":"1732972833275","price":"0.30649","size":"17.28","side":"sell","tradeId":"1246743914497757191"},{"ts":"1732972833254","price":"0.30806","size":"72.34","side":"sell","tradeId":"1246743914409677017"},{"ts":"1732972833035","price":"0.30806","size":"259.67","side":"sell","tradeId":"1246743913491124306"},{"ts":"1732972833035","price":"0.30832","size":"72.34","side":"sell","tradeId":"1246743913491124304"},{"ts":"1732972832975","price":"0.30832","size":"163.79","side":"sell","tradeId":"1246743913239466000"},{"ts":"1732972832975","price":"0.30837","size":"72.34","side":"sell","tradeId":"1246743913239465997"},{"ts":"1732972832192","price":"0.30948","size":"3.65","side":"buy","tradeId":"1246743909955325961"},{"ts":"1732972832192","price":"0.30948","size":"64.60","side":"buy","tradeId":"1246743909955325959"},{"ts":"1732972831912","price":"0.30837","size":"139.22","side":"sell","tradeId":"1246743908780920839"},{"ts":"1732972831912","price":"0.30855","size":"2.27","side":"sell","tradeId":"1246743908780920837"},{"ts":"1732972831899","price":"0.30855","size":"62.52","side":"sell","tradeId":"1246743908726394886"},{"ts":"1732972825406","price":"0.30855","size":"0.85","side":"sell","tradeId":"1246743881492779176"},{"ts":"1732972825406","price":"0.30855","size":"64.79","side":"sell","tradeId":"1246743881492779174"},{"ts":"1732972752161","price":"0.31000","size":"580.66","side":"buy","tradeId":"1246743574280982619"},{"ts":"1732972752161","price":"0.30995","size":"64.50","side":"buy","tradeId":"1246743574280982617"},{"ts":"1732972742633","price":"0.30938","size":"45.68","side":"sell","tradeId":"1246743534317654020"},{"ts":"1732972513329","price":"0.30876","size":"437.41","side":"sell","tradeId":"1246742572546969756"},{"ts":"1732972513329","price":"0.30893","size":"374.00","side":"sell","tradeId":"1246742572546969747"},{"ts":"1732972513329","price":"0.30957","size":"154.68","side":"sell","tradeId":"1246742572546969739"},{"ts":"1732972507154","price":"0.30989","size":"181.20","side":"sell","tradeId":"1246742546647142402"},{"ts":"1732972504553","price":"0.31000","size":"1252.76","side":"buy","tradeId":"1246742535737757696"},{"ts":"1732972504492","price":"0.31000","size":"375.50","side":"buy","tradeId":"1246742535481905213"},{"ts":"1732972504492","price":"0.31000","size":"20.00","side":"buy","tradeId":"1246742535481905211"},{"ts":"1732972504492","price":"0.30935","size":"34.50","side":"buy","tradeId":"1246742535481905208"},{"ts":"1732972503462","price":"0.30935","size":"109.81","side":"buy","tradeId":"1246742531161772091"},{"ts":"1732972503402","price":"0.30935","size":"161.62","side":"buy","tradeId":"1246742530910113795"},{"ts":"1732972503401","price":"0.30935","size":"258.60","side":"buy","tradeId":"1246742530905919562"},{"ts":"1732972487365","price":"0.30935","size":"84.71","side":"buy","tradeId":"1246742463646060545"},{"ts":"1732972487317","price":"0.30935","size":"194.17","side":"buy","tradeId":"1246742463444733954"},{"ts":"1732972487313","price":"0.30935","size":"107.33","side":"buy","tradeId":"1246742463427957087"},{"ts":"1732972487309","price":"0.30935","size":"194.17","side":"buy","tradeId":"1246742463411179608"},{"ts":"1732972487253","price":"0.30900","size":"31.97","side":"buy","tradeId":"1246742463176298498"},{"ts":"1732972487249","price":"0.30900","size":"58.84","side":"buy","tradeId":"1246742463159521322"},{"ts":"1732972487242","price":"0.30900","size":"266.96","side":"buy","tradeId":"1246742463130161201"},{"ts":"1732972442959","price":"0.30900","size":"142.23","side":"buy","tradeId":"1246742277393797125"},{"ts":"1732972391291","price":"0.30743","size":"32.62","side":"buy","tradeId":"1246742060682498068"},{"ts":"1732972390313","price":"0.30737","size":"12.29","side":"buy","tradeId":"1246742056580468782"},{"ts":"1732972388536","price":"0.30737","size":"65.04","side":"sell","tradeId":"1246742049127190652"},{"ts":"1732972388536","price":"0.30738","size":"17.69","side":"sell","tradeId":"1246742049127190647"},{"ts":"1732972357516","price":"0.30668","size":"6.82","side":"sell","tradeId":"1246741919019880449"},{"ts":"1732972283836","price":"0.30620","size":"29.68","side":"sell","tradeId":"1246741609983561730"},{"ts":"1732972283835","price":"0.30620","size":"0.95","side":"sell","tradeId":"1246741609979367516"},{"ts":"1732972283835","price":"0.30654","size":"28.86","side":"sell","tradeId":"1246741609979367514"},{"ts":"1732972283835","price":"0.30654","size":"36.36","side":"sell","tradeId":"1246741609979367510"},{"ts":"1732972112104","price":"0.30731","size":"19.00","side":"buy","tradeId":"1246740889687347201"},{"ts":"1732972080369","price":"0.30708","size":"1009.25","side":"sell","tradeId":"1246740756581109772"},{"ts":"1732972080273","price":"0.30688","size":"79.86","side":"buy","tradeId":"1246740756178456656"},{"ts":"1732972080273","price":"0.30678","size":"65.17","side":"buy","tradeId":"1246740756178456654"},{"ts":"1732972042223","price":"0.30708","size":"91.92","side":"sell","tradeId":"1246740596585189459"},{"ts":"1732972039978","price":"0.30623","size":"973.66","side":"sell","tradeId":"1246740587168976990"},{"ts":"1732972002374","price":"0.30512","size":"4.27","side":"buy","tradeId":"1246740429446369287"},{"ts":"1732972002345","price":"0.30512","size":"91.00","side":"buy","tradeId":"1246740429324734520"},{"ts":"1732972002339","price":"0.30512","size":"91.00","side":"buy","tradeId":"1246740429299568804"},{"ts":"1732972002321","price":"0.30512","size":"91.00","side":"buy","tradeId":"1246740429224071228"},{"ts":"1732972002277","price":"0.30512","size":"75.16","side":"buy","tradeId":"1246740429039521978"},{"ts":"1732972002273","price":"0.30512","size":"91.00","side":"buy","tradeId":"1246740429022744742"},{"ts":"1732972002259","price":"0.30512","size":"91.00","side":"buy","tradeId":"1246740428964024323"},{"ts":"1732972002253","price":"0.30512","size":"91.00","side":"buy","tradeId":"1246740428938858502"},{"ts":"1732972002161","price":"0.30553","size":"309.15","side":"sell","tradeId":"1246740428552982634"},{"ts":"1732972002161","price":"0.30560","size":"65.42","side":"sell","tradeId":"1246740428552982629"},{"ts":"1732971933404","price":"0.30610","size":"147.89","side":"sell","tradeId":"1246740140165222403"},{"ts":"1732971933404","price":"0.30612","size":"252.99","side":"sell","tradeId":"1246740140165222401"},{"ts":"1732971924563","price":"0.30685","size":"263.64","side":"sell","tradeId":"1246740103083380770"},{"ts":"1732971921656","price":"0.30881","size":"70.74","side":"buy","tradeId":"1246740090890539015"},{"ts":"1732971921656","price":"0.30881","size":"23.26","side":"buy","tradeId":"1246740090890539013"},{"ts":"1732971920694","price":"0.30716","size":"7.75","side":"buy","tradeId":"1246740086855618566"},{"ts":"1732971920694","price":"0.30675","size":"147.25","side":"buy","tradeId":"1246740086855618564"},{"ts":"1732971920634","price":"0.30675","size":"1482.74","side":"buy","tradeId":"1246740086603960324"},{"ts":"1732971920634","price":"0.30640","size":"65.25","side":"buy","tradeId":"1246740086603960322"},{"ts":"1732971870537","price":"0.30594","size":"140.74","side":"buy","tradeId":"1246739876481912836"},{"ts":"1732971870537","price":"0.30529","size":"15.97","side":"buy","tradeId":"1246739876481912834"},{"ts":"1732971870344","price":"0.30529","size":"24.41","side":"buy","tradeId":"1246739875672412183"},{"ts":"1732971870282","price":"0.30529","size":"25.10","side":"buy","tradeId":"1246739875412365608"},{"ts":"1732971870282","price":"0.30520","size":"88.37","side":"buy","tradeId":"1246739875412365606"},{"ts":"1732971870238","price":"0.30520","size":"25.10","side":"buy","tradeId":"1246739875227815959"},{"ts":"1732971845784","price":"0.30520","size":"178.86","side":"buy","tradeId":"1246739772660305923"},{"ts":"1732971795783","price":"0.30520","size":"40.68","side":"buy","tradeId":"1246739562940911694"},{"ts":"1732971795783","price":"0.30500","size":"57.70","side":"buy","tradeId":"1246739562940911692"},{"ts":"1732971785782","price":"0.30500","size":"98.28","side":"buy","tradeId":"1246739520993677313"},{"ts":"1732971775760","price":"0.30500","size":"98.35","side":"buy","tradeId":"1246739478958362720"},{"ts":"1732971765767","price":"0.30500","size":"98.35","side":"buy","tradeId":"1246739437044682810"},{"ts":"1732971757741","price":"0.30500","size":"48.93","side":"buy","tradeId":"1246739403381198851"},{"ts":"1732971755754","price":"0.30500","size":"98.39","side":"buy","tradeId":"1246739395047116850"},{"ts":"1732971745531","price":"0.30399","size":"628.90","side":"buy","tradeId":"1246739352168747052"},{"ts":"1732971745531","price":"0.30396","size":"420.46","side":"buy","tradeId":"1246739352168747050"},{"ts":"1732971745458","price":"0.30356","size":"635.01","side":"buy","tradeId":"1246739351862563191"},{"ts":"1732971666178","price":"0.30354","size":"63.99","side":"buy","tradeId":"1246739019338141698"},{"ts":"1732971653473","price":"0.30287","size":"66.01","side":"buy","tradeId":"1246738966049509496"},{"ts":"1732971611268","price":"0.30254","size":"829.36","side":"buy","tradeId":"1246738789028909348"},{"ts":"1732971611268","price":"0.30225","size":"66.14","side":"buy","tradeId":"1246738789028909346"}],"ts":1733011200297}
2024-12-01T00:00:00.9068817Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ALTUSDT"},"data":[{"ts":"1733011195792","price":"0.15223","size":"92.82","side":"buy","tradeId":"1246904818556420393"},{"ts":"1733011193515","price":"0.15230","size":"47.86","side":"buy","tradeId":"1246904809005989889"},{"ts":"1733011189425","price":"0.15224","size":"110.18","side":"buy","tradeId":"1246904791851286529"},{"ts":"1733011186441","price":"0.15229","size":"123.22","side":"buy","tradeId":"1246904779335483394"},{"ts":"1733011175989","price":"0.15223","size":"61.62","side":"buy","tradeId":"1246904735496617987"},{"ts":"1733011172806","price":"0.15223","size":"80.28","side":"sell","tradeId":"1246904722146148451"},{"ts":"1733011164784","price":"0.15220","size":"109.14","side":"buy","tradeId":"1246904688499441666"},{"ts":"1733011161102","price":"0.15226","size":"112.02","side":"sell","tradeId":"1246904673056014337"},{"ts":"1733011158221","price":"0.15217","size":"99.22","side":"buy","tradeId":"1246904660972224513"},{"ts":"1733011155139","price":"0.15213","size":"358.48","side":"sell","tradeId":"1246904648045379586"},{"ts":"1733011144524","price":"0.15213","size":"105.94","side":"buy","tradeId":"1246904603522842626"},{"ts":"1733011141089","price":"0.15217","size":"320.11","side":"sell","tradeId":"1246904589115408466"},{"ts":"1733011138103","price":"0.15216","size":"208.23","side":"sell","tradeId":"1246904576591216641"},{"ts":"1733011136735","price":"0.15213","size":"217.29","side":"buy","tradeId":"1246904570853408769"},{"ts":"1733011131493","price":"0.15221","size":"170.79","side":"buy","tradeId":"1246904548866867376"},{"ts":"1733011127603","price":"0.15219","size":"308.93","side":"sell","tradeId":"1246904532551024641"},{"ts":"1733011120797","price":"0.15220","size":"361.10","side":"buy","tradeId":"1246904504004591618"},{"ts":"1733011116358","price":"0.15230","size":"355.83","side":"buy","tradeId":"1246904485386076163"},{"ts":"1733011108892","price":"0.15231","size":"349.48","side":"sell","tradeId":"1246904454071402497"},{"ts":"1733011103635","price":"0.15228","size":"277.77","side":"sell","tradeId":"1246904432021946369"},{"ts":"1733011095159","price":"0.15225","size":"128.84","side":"buy","tradeId":"1246904396471025666"},{"ts":"1733011088797","price":"0.15239","size":"270.73","side":"sell","tradeId":"1246904369786863705"},{"ts":"1733011080963","price":"0.15239","size":"312.88","side":"buy","tradeId":"1246904336928686082"},{"ts":"1733011075754","price":"0.15239","size":"230.31","side":"sell","tradeId":"1246904315080556570"},{"ts":"1733011066278","price":"0.15228","size":"205.66","side":"buy","tradeId":"1246904275335331842"},{"ts":"1733011062641","price":"0.15234","size":"308.81","side":"buy","tradeId":"1246904260080648214"},{"ts":"1733011053171","price":"0.15244","size":"381.23","side":"sell","tradeId":"1246904220360589404"},{"ts":"1733011044196","price":"0.15240","size":"139.95","side":"sell","tradeId":"1246904182716710914"},{"ts":"1733011038296","price":"0.15241","size":"322.92","side":"buy","tradeId":"1246904157970317313"},{"ts":"1733011035154","price":"0.15240","size":"536.43","side":"buy","tradeId":"1246904144791814161"},{"ts":"1733011026673","price":"0.15244","size":"846.90","side":"buy","tradeId":"1246904109219922016"},{"ts":"1733011014865","price":"0.15249","size":"280.80","side":"buy","tradeId":"1246904059693580289"},{"ts":"1733011012680","price":"0.15250","size":"279.87","side":"buy","tradeId":"1246904050529026050"},{"ts":"1733011006516","price":"0.15253","size":"913.44","side":"sell","tradeId":"1246904024675336282"},{"ts":"1733011004335","price":"0.15249","size":"695.24","side":"sell","tradeId":"1246904015527559172"},{"ts":"1733010992830","price":"0.15263","size":"598.15","side":"buy","tradeId":"1246903967272091649"},{"ts":"1733010982720","price":"0.15251","size":"821.12","side":"sell","tradeId":"1246903924867678209"},{"ts":"1733010975142","price":"0.15262","size":"228.95","side":"buy","tradeId":"1246903893083242499"},{"ts":"1733010969432","price":"0.15252","size":"467.68","side":"buy","tradeId":"1246903869133766657"},{"ts":"1733010961824","price":"0.15245","size":"490.22","side":"buy","tradeId":"1246903837223501827"},{"ts":"1733010952192","price":"0.15243","size":"249.62","side":"buy","tradeId":"1246903796823965697"},{"ts":"1733010941193","price":"0.15248","size":"315.57","side":"sell","tradeId":"1246903750690816001"},{"ts":"1733010929660","price":"0.15249","size":"452.56","side":"buy","tradeId":"1246903702317907970"},{"ts":"1733010924402","price":"0.15234","size":"421.68","side":"buy","tradeId":"1246903680264257538"},{"ts":"1733010915136","price":"0.15232","size":"751.62","side":"buy","tradeId":"1246903641399836675"},{"ts":"1733010906302","price":"0.15240","size":"726.46","side":"sell","tradeId":"1246903604347355137"},{"ts":"1733010902771","price":"0.15242","size":"869.14","side":"sell","tradeId":"1246903589537267716"},{"ts":"1733010891008","price":"0.15255","size":"636.72","side":"sell","tradeId":"1246903540199669762"},{"ts":"1733010879602","price":"0.15241","size":"581.32","side":"buy","tradeId":"1246903492359438365"},{"ts":"1733010873287","price":"0.15240","size":"369.47","side":"sell","tradeId":"1246903465872408577"},{"ts":"1733010866660","price":"0.15227","size":"488.82","side":"buy","tradeId":"1246903438076755985"},{"ts":"1733010862505","price":"0.15232","size":"293.18","side":"buy","tradeId":"1246903420649422882"},{"ts":"1733010862505","price":"0.15231","size":"55.57","side":"buy","tradeId":"1246903420649422880"},{"ts":"1733010862499","price":"0.15231","size":"304.92","side":"buy","tradeId":"1246903420624257025"},{"ts":"1733010855165","price":"0.15238","size":"49.47","side":"buy","tradeId":"1246903389863231492"},{"ts":"1733010844262","price":"0.15257","size":"152.21","side":"buy","tradeId":"1246903344132734978"},{"ts":"1733010834497","price":"0.15261","size":"140.47","side":"sell","tradeId":"1246903303175356418"},{"ts":"1733010831736","price":"0.15262","size":"65.57","side":"sell","tradeId":"1246903291594883085"},{"ts":"1733010830891","price":"0.15264","size":"144.06","side":"sell","tradeId":"1246903288050696194"},{"ts":"1733010820232","price":"0.15260","size":"89.35","side":"buy","tradeId":"1246903243343609857"},{"ts":"1733010812063","price":"0.15266","size":"155.85","side":"sell","tradeId":"1246903209080340481"},{"ts":"1733010807099","price":"0.15259","size":"157.69","side":"buy","tradeId":"1246903188259815461"},{"ts":"1733010804325","price":"0.15261","size":"154.65","side":"buy","tradeId":"1246903176624816158"},{"ts":"1733010798829","price":"0.15259","size":"99.67","side":"buy","tradeId":"1246903153572921345"},{"ts":"1733010795141","price":"0.15270","size":"463.76","side":"buy","tradeId":"1246903138104328192"},{"ts":"1733010787022","price":"0.15268","size":"804.58","side":"sell","tradeId":"1246903104050774018"},{"ts":"1733010775640","price":"0.15272","size":"755.27","side":"buy","tradeId":"1246903056311205889"},{"ts":"1733010774575","price":"0.15274","size":"541.89","side":"buy","tradeId":"1246903051844272130"},{"ts":"1733010769723","price":"0.15272","size":"715.00","side":"sell","tradeId":"1246903031493509177"},{"ts":"1733010766838","price":"0.15273","size":"551.10","side":"buy","tradeId":"1246903019392942081"},{"ts":"1733010761415","price":"0.15273","size":"311.19","side":"sell","tradeId":"1246902996647231490"},{"ts":"1733010757628","price":"0.15274","size":"288.87","side":"sell","tradeId":"1246902980763402285"},{"ts":"1733010752974","price":"0.15276","size":"712.28","side":"sell","tradeId":"1246902961243111426"},{"ts":"1733010750653","price":"0.15258","size":"82.05","side":"buy","tradeId":"1246902951508131841"},{"ts":"1733010744005","price":"0.15266","size":"843.25","side":"sell","tradeId":"1246902923624398849"},{"ts":"1733010735132","price":"0.15257","size":"733.00","side":"sell","tradeId":"1246902886408339461"},{"ts":"1733010724875","price":"0.15259","size":"434.24","side":"buy","tradeId":"1246902843387363330"},{"ts":"1733010715737","price":"0.15268","size":"527.92","side":"sell","tradeId":"1246902805059813378"},{"ts":"1733010704797","price":"0.15261","size":"201.49","side":"sell","tradeId":"1246902759174127617"},{"ts":"1733010703219","price":"0.15265","size":"489.56","side":"buy","tradeId":"1246902752555516052"},{"ts":"1733010697872","price":"0.15258","size":"381.14","side":"buy","tradeId":"1246902730128572455"},{"ts":"1733010687142","price":"0.15262","size":"420.12","side":"sell","tradeId":"1246902685123690497"},{"ts":"1733010681550","price":"0.15259","size":"763.29","side":"sell","tradeId":"1246902661669142528"},{"ts":"1733010680281","price":"0.15260","size":"369.48","side":"sell","tradeId":"1246902656346570753"},{"ts":"1733010675121","price":"0.15265","size":"495.47","side":"buy","tradeId":"1246902634703962113"},{"ts":"1733010669126","price":"0.15265","size":"934.18","side":"sell","tradeId":"1246902609559109638"},{"ts":"1733010658477","price":"0.15266","size":"654.97","side":"buy","tradeId":"1246902564893966337"},{"ts":"1733010652831","price":"0.15268","size":"1282.18","side":"sell","tradeId":"1246902541212925954"},{"ts":"1733010647472","price":"0.15271","size":"769.44","side":"sell","tradeId":"1246902518735650817"},{"ts":"1733010637945","price":"0.15269","size":"934.44","side":"buy","tradeId":"1246902478776516712"},{"ts":"1733010626400","price":"0.15264","size":"1409.25","side":"buy","tradeId":"1246902430353276930"},{"ts":"1733010615155","price":"0.15273","size":"354.56","side":"buy","tradeId":"1246902383188328451"},{"ts":"1733010605428","price":"0.15282","size":"414.33","side":"buy","tradeId":"1246902342390333441"},{"ts":"1733010602390","price":"0.15285","size":"568.61","side":"buy","tradeId":"1246902329648037889"},{"ts":"1733010597298","price":"0.15285","size":"307.59","side":"sell","tradeId":"1246902308290641921"},{"ts":"1733010589942","price":"0.15284","size":"395.55","side":"buy","tradeId":"1246902277437341697"},{"ts":"1733010585344","price":"0.15267","size":"489.30","side":"buy","tradeId":"1246902258151931906"},{"ts":"1733010578111","price":"0.15266","size":"552.21","side":"sell","tradeId":"1246902227814531073"},{"ts":"1733010572195","price":"0.15252","size":"173.23","side":"sell","tradeId":"1246902203001028610"},{"ts":"1733010569904","price":"0.15259","size":"201.08","side":"sell","tradeId":"1246902193391878148"},{"ts":"1733010559421","price":"0.15268","size":"415.11","side":"buy","tradeId":"1246902149422989314"},{"ts":"1733010555125","price":"0.15262","size":"247.39","side":"buy","tradeId":"1246902131404259330"},{"ts":"1733010543371","price":"0.15265","size":"267.93","side":"sell","tradeId":"1246902082104410114"},{"ts":"1733010541446","price":"0.15258","size":"300.05","side":"buy","tradeId":"1246902074030374913"},{"ts":"1733010535999","price":"0.15255","size":"255.61","side":"buy","tradeId":"1246902051184001026"},{"ts":"1733010527835","price":"0.15254","size":"452.60","side":"buy","tradeId":"1246902016941703169"},{"ts":"1733010527478","price":"0.15250","size":"914.70","side":"sell","tradeId":"1246902015444336688"},{"ts":"1733010527478","price":"0.15251","size":"500.00","side":"sell","tradeId":"1246902015444336683"},{"ts":"1733010517612","price":"0.15249","size":"164.07","side":"sell","tradeId":"1246901974063333378"},{"ts":"1733010510542","price":"0.15252","size":"314.81","side":"buy","tradeId":"1246901944409604098"},{"ts":"1733010506854","price":"0.15258","size":"173.79","side":"sell","tradeId":"1246901928941010945"},{"ts":"1733010497918","price":"0.15239","size":"452.99","side":"sell","tradeId":"1246901891460710402"},{"ts":"1733010495135","price":"0.15240","size":"409.95","side":"buy","tradeId":"1246901879787962436"},{"ts":"1733010484037","price":"0.15250","size":"34.40","side":"buy","tradeId":"1246901833239576578"},{"ts":"1733010483956","price":"0.15249","size":"217.08","side":"sell","tradeId":"1246901832899837974"},{"ts":"1733010482533","price":"0.15254","size":"142.17","side":"buy","tradeId":"1246901826931343361"},{"ts":"1733010478038","price":"0.15247","size":"314.31","side":"sell","tradeId":"1246901808077946881"},{"ts":"1733010477070","price":"0.15247","size":"110.08","side":"buy","tradeId":"1246901804017860609"},{"ts":"1733010474539","price":"0.15253","size":"388.82","side":"buy","tradeId":"1246901793402077186"},{"ts":"1733010470397","price":"0.15251","size":"147.29","side":"sell","tradeId":"1246901776029270020"},{"ts":"1733010469806","price":"0.15250","size":"0.02","side":"buy","tradeId":"1246901773550436353"},{"ts":"1733010468856","price":"0.15250","size":"65.56","side":"buy","tradeId":"1246901769565847553"},{"ts":"1733010467059","price":"0.15248","size":"276.63","side":"buy","tradeId":"1246901762028683267"},{"ts":"1733010463060","price":"0.15254","size":"415.38","side":"buy","tradeId":"1246901745255661570"},{"ts":"1733010458553","price":"0.15249","size":"192.02","side":"buy","tradeId":"1246901726351933441"},{"ts":"1733010454146","price":"0.15238","size":"159.93","side":"sell","tradeId":"1246901707867635713"},{"ts":"1733010443158","price":"0.15242","size":"359.84","side":"sell","tradeId":"1246901661780623363"},{"ts":"1733010441963","price":"0.15242","size":"271.57","side":"sell","tradeId":"1246901656768430272"},{"ts":"1733010435197","price":"0.15239","size":"213.30","side":"sell","tradeId":"1246901628389769217"},{"ts":"1733010424077","price":"0.15243","size":"159.55","side":"buy","tradeId":"1246901581749108916"},{"ts":"1733010415907","price":"0.15241","size":"91.73","side":"buy","tradeId":"1246901547481645057"},{"ts":"1733010405060","price":"0.15244","size":"224.69","side":"sell","tradeId":"1246901501986029569"},{"ts":"1733010402729","price":"0.15251","size":"252.85","side":"buy","tradeId":"1246901492209106945"},{"ts":"1733010401257","price":"0.15262","size":"163.04","side":"sell","tradeId":"1246901486035091680"},{"ts":"1733010398976","price":"0.15246","size":"298.49","side":"sell","tradeId":"1246901476467884033"},{"ts":"1733010397401","price":"0.15238","size":"149.09","side":"buy","tradeId":"1246901469861855236"},{"ts":"1733010396677","price":"0.15243","size":"15.15","side":"sell","tradeId":"1246901466825179138"},{"ts":"1733010389472","price":"0.15252","size":"169.80","side":"sell","tradeId":"1246901436605219075"},{"ts":"1733010378319","price":"0.15271","size":"284.63","side":"buy","tradeId":"1246901389826146306"},{"ts":"1733010375127","price":"0.15264","size":"754.83","side":"buy","tradeId":"1246901376437927937"},{"ts":"1733010370555","price":"0.15286","size":"102.95","side":"sell","tradeId":"1246901357261570145"},{"ts":"1733010365436","price":"0.15291","size":"861.43","side":"buy","tradeId":"1246901335790927877"},{"ts":"1733010355612","price":"0.15292","size":"628.02","side":"sell","tradeId":"1246901294586085378"},{"ts":"1733010351015","price":"0.15297","size":"774.03","side":"buy","tradeId":"1246901275304869891"},{"ts":"1733010348635","price":"0.15291","size":"802.39","side":"buy","tradeId":"1246901265322426373"},{"ts":"1733010338569","price":"0.15309","size":"102.96","side":"sell","tradeId":"1246901223102562305"},{"ts":"1733010338501","price":"0.15313","size":"686.11","side":"buy","tradeId":"1246901222817349634"},{"ts":"1733010333686","price":"0.15314","size":"595.16","side":"buy","tradeId":"1246901202621775873"},{"ts":"1733010330344","price":"0.15307","size":"275.98","side":"sell","tradeId":"1246901188604411905"},{"ts":"1733010327408","price":"0.15317","size":"333.32","side":"sell","tradeId":"1246901176289935394"},{"ts":"1733010324160","price":"0.15318","size":"549.43","side":"buy","tradeId":"1246901162666835969"},{"ts":"1733010315125","price":"0.15323","size":"980.74","side":"sell","tradeId":"1246901124771299329"},{"ts":"1733010305292","price":"0.15320","size":"1052.00","side":"buy","tradeId":"1246901083528708225"},{"ts":"1733010298426","price":"0.15319","size":"487.28","side":"sell","tradeId":"1246901054730616833"},{"ts":"1733010292938","price":"0.15319","size":"76.49","side":"sell","tradeId":"1246901031712276531"},{"ts":"1733010292938","price":"0.15323","size":"1383.75","side":"sell","tradeId":"1246901031712276529"},{"ts":"1733010292938","price":"0.15324","size":"500.00","side":"sell","tradeId":"1246901031712276527"},{"ts":"1733010292938","price":"0.15325","size":"500.00","side":"sell","tradeId":"1246901031712276525"},{"ts":"1733010292938","price":"0.15325","size":"1383.75","side":"sell","tradeId":"1246901031712276523"},{"ts":"1733010292938","price":"0.15325","size":"1383.75","side":"sell","tradeId":"1246901031712276521"},{"ts":"1733010291323","price":"0.15325","size":"835.98","side":"sell","tradeId":"1246901024938475523"},{"ts":"1733010279773","price":"0.15314","size":"574.67","side":"sell","tradeId":"1246900976494264325"},{"ts":"1733010267869","price":"0.15317","size":"1043.50","side":"buy","tradeId":"1246900926565269523"},{"ts":"1733010264085","price":"0.15302","size":"490.41","side":"buy","tradeId":"1246900910694023193"},{"ts":"1733010255157","price":"0.15317","size":"113.38","side":"buy","tradeId":"1246900873247277324"},{"ts":"1733010252025","price":"0.15315","size":"185.18","side":"sell","tradeId":"1246900860110716930"},{"ts":"1733010241476","price":"0.15318","size":"114.56","side":"buy","tradeId":"1246900815865004033"},{"ts":"1733010236653","price":"0.15326","size":"141.13","side":"buy","tradeId":"1246900795635875841"},{"ts":"1733010233619","price":"0.15320","size":"83.19","side":"sell","tradeId":"1246900782910357505"},{"ts":"1733010227917","price":"0.15336","size":"143.65","side":"buy","tradeId":"1246900758994436098"},{"ts":"1733010218256","price":"0.15329","size":"71.03","side":"sell","tradeId":"1246900718473265153"},{"ts":"1733010216934","price":"0.15335","size":"158.25","side":"buy","tradeId":"1246900712928395367"},{"ts":"1733010211187","price":"0.15341","size":"233.22","side":"sell","tradeId":"1246900688823730177"},{"ts":"1733010208649","price":"0.15345","size":"133.51","side":"buy","tradeId":"1246900678178586625"},{"ts":"1733010203294","price":"0.15339","size":"229.83","side":"sell","tradeId":"1246900655718088781"},{"ts":"1733010195122","price":"0.15338","size":"70.73","side":"sell","tradeId":"1246900621442236419"},{"ts":"1733010184065","price":"0.15341","size":"272.48","side":"sell","tradeId":"1246900575065817089"},{"ts":"1733010173232","price":"0.15344","size":"168.45","side":"buy","tradeId":"1246900529628921857"},{"ts":"1733010164913","price":"0.15349","size":"207.52","side":"sell","tradeId":"1246900494736506881"},{"ts":"1733010156524","price":"0.15350","size":"30.05","side":"sell","tradeId":"1246900459550490626"},{"ts":"1733010156449","price":"0.15350","size":"166.34","side":"sell","tradeId":"1246900459235917826"},{"ts":"1733010154218","price":"0.15351","size":"80.79","side":"buy","tradeId":"1246900449878425790"},{"ts":"1733010152897","price":"0.15352","size":"195.04","side":"buy","tradeId":"1246900444337750265"},{"ts":"1733010146441","price":"0.15357","size":"142.03","side":"buy","tradeId":"1246900417259323498"},{"ts":"1733010144361","price":"0.15358","size":"105.67","side":"sell","tradeId":"1246900408535171076"},{"ts":"1733010136695","price":"0.15365","size":"218.47","side":"sell","tradeId":"1246900376381636609"},{"ts":"1733010135117","price":"0.15366","size":"138.88","side":"buy","tradeId":"1246900369763024916"},{"ts":"1733010127454","price":"0.15362","size":"105.76","side":"sell","tradeId":"1246900337622073348"},{"ts":"1733010122057","price":"0.15371","size":"130.16","side":"buy","tradeId":"1246900314985414658"},{"ts":"1733010117301","price":"0.15370","size":"234.38","side":"buy","tradeId":"1246900295037304834"},{"ts":"1733010115076","price":"0.15370","size":"88.60","side":"sell","tradeId":"1246900285704978438"},{"ts":"1733010112644","price":"0.15367","size":"213.61","side":"buy","tradeId":"1246900275504431107"},{"ts":"1733010108400","price":"0.15368","size":"242.61","side":"sell","tradeId":"1246900257703804931"},{"ts":"1733010097459","price":"0.15362","size":"125.44","side":"sell","tradeId":"1246900211813924865"},{"ts":"1733010091442","price":"0.15361","size":"253.94","side":"buy","tradeId":"1246900186576797697"},{"ts":"1733010088553","price":"0.15360","size":"217.03","side":"buy","tradeId":"1246900174459453607"},{"ts":"1733010086317","price":"0.15360","size":"139.31","side":"sell","tradeId":"1246900165080989699"},{"ts":"1733010080570","price":"0.15358","size":"117.40","side":"buy","tradeId":"1246900140976324609"},{"ts":"1733010075119","price":"0.15356","size":"1218.76","side":"sell","tradeId":"1246900118113173529"},{"ts":"1733010067354","price":"0.15360","size":"397.56","side":"sell","tradeId":"1246900085544402946"},{"ts":"1733010055400","price":"0.15357","size":"1051.07","side":"buy","tradeId":"1246900035405693011"},{"ts":"1733010050565","price":"0.15359","size":"994.95","side":"buy","tradeId":"1246900015126233089"},{"ts":"1733010040142","price":"0.15354","size":"1250.13","side":"buy","tradeId":"1246899971409002540"},{"ts":"1733010032869","price":"0.15351","size":"1028.34","side":"buy","tradeId":"1246899940903829505"},{"ts":"1733010025410","price":"0.15355","size":"718.20","side":"buy","tradeId":"1246899909618515970"},{"ts":"1733010015127","price":"0.15365","size":"175.88","side":"sell","tradeId":"1246899866488488033"},{"ts":"1733010007704","price":"0.15356","size":"240.57","side":"buy","tradeId":"1246899835354169346"},{"ts":"1733010001856","price":"0.15356","size":"304.00","side":"sell","tradeId":"1246899810825879553"},{"ts":"1733009995836","price":"0.15356","size":"293.48","side":"sell","tradeId":"1246899785576169474"},{"ts":"1733009988464","price":"0.15356","size":"243.21","side":"sell","tradeId":"1246899754655760386"},{"ts":"1733009987198","price":"0.15358","size":"137.27","side":"sell","tradeId":"1246899749345771521"},{"ts":"1733009980841","price":"0.15353","size":"188.54","side":"buy","tradeId":"1246899722682580993"},{"ts":"1733009971629","price":"0.15356","size":"279.02","side":"sell","tradeId":"1246899684044652545"},{"ts":"1733009964962","price":"0.15360","size":"320.99","side":"sell","tradeId":"1246899656081227778"},{"ts":"1733009963030","price":"0.15359","size":"128.76","side":"buy","tradeId":"1246899647977832449"},{"ts":"1733009955165","price":"0.15354","size":"201.22","side":"buy","tradeId":"1246899614989631489"},{"ts":"1733009943757","price":"0.15340","size":"185.25","side":"sell","tradeId":"1246899567141011458"},{"ts":"1733009940779","price":"0.15343","size":"415.80","side":"sell","tradeId":"1246899554650374149"},{"ts":"1733009937747","price":"0.15339","size":"334.87","side":"sell","tradeId":"1246899541933244418"},{"ts":"1733009931297","price":"0.15342","size":"276.83","side":"buy","tradeId":"1246899514879983617"},{"ts":"1733009927864","price":"0.15338","size":"446.75","side":"sell","tradeId":"1246899500480937986"},{"ts":"1733009923377","price":"0.15341","size":"227.31","side":"sell","tradeId":"1246899481661095937"},{"ts":"1733009915937","price":"0.15327","size":"539.70","side":"buy","tradeId":"1246899450455474177"},{"ts":"1733009912652","price":"0.15335","size":"437.97","side":"sell","tradeId":"1246899436677185537"},{"ts":"1733009907002","price":"0.15334","size":"198.91","side":"sell","tradeId":"1246899412979367939"},{"ts":"1733009903566","price":"0.15339","size":"275.87","side":"sell","tradeId":"1246899398567739393"},{"ts":"1733009896999","price":"0.15328","size":"205.39","side":"sell","tradeId":"1246899371023745027"},{"ts":"1733009895125","price":"0.15331","size":"567.05","side":"buy","tradeId":"1246899363163619329"},{"ts":"1733009884878","price":"0.15315","size":"852.85","side":"sell","tradeId":"1246899320184586291"},{"ts":"1733009882708","price":"0.15315","size":"962.41","side":"sell","tradeId":"1246899311082946573"},{"ts":"1733009875243","price":"0.15315","size":"563.07","side":"sell","tradeId":"1246899279772467202"},{"ts":"1733009870400","price":"0.15313","size":"305.34","side":"buy","tradeId":"1246899259459452970"},{"ts":"1733009864132","price":"0.15313","size":"994.85","side":"sell","tradeId":"1246899233169555458"},{"ts":"1733009855395","price":"0.15313","size":"394.34","side":"sell","tradeId":"1246899196523921410"},{"ts":"1733009844221","price":"0.15309","size":"262.23","side":"buy","tradeId":"1246899149656768514"},{"ts":"1733009835148","price":"0.15297","size":"508.13","side":"buy","tradeId":"1246899111601848323"},{"ts":"1733009823586","price":"0.15281","size":"363.05","side":"buy","tradeId":"1246899063107305473"},{"ts":"1733009813950","price":"0.15286","size":"468.60","side":"buy","tradeId":"1246899022690992131"},{"ts":"1733009806234","price":"0.15295","size":"243.79","side":"buy","tradeId":"1246898990327742465"},{"ts":"1733009801746","price":"0.15302","size":"674.79","side":"buy","tradeId":"1246898971503706113"},{"ts":"1733009796401","price":"0.15301","size":"626.46","side":"sell","tradeId":"1246898949085151234"},{"ts":"1733009794977","price":"0.15304","size":"719.46","side":"sell","tradeId":"1246898943112462337"},{"ts":"1733009785906","price":"0.15304","size":"423.80","side":"buy","tradeId":"1246898905065930755"},{"ts":"1733009775131","price":"0.15302","size":"91.74","side":"sell","tradeId":"1246898859872305154"},{"ts":"1733009763199","price":"0.15292","size":"271.36","side":"sell","tradeId":"1246898809825869922"},{"ts":"1733009757495","price":"0.15289","size":"168.13","side":"buy","tradeId":"1246898785901559897"},{"ts":"1733009749855","price":"0.15286","size":"234.62","side":"sell","tradeId":"1246898753857077249"},{"ts":"1733009746870","price":"0.15276","size":"195.56","side":"sell","tradeId":"1246898741337079809"},{"ts":"1733009741920","price":"0.15293","size":"208.59","side":"buy","tradeId":"1246898720575275009"},{"ts":"1733009740597","price":"0.15285","size":"222.28","side":"sell","tradeId":"1246898715026210818"},{"ts":"1733009735454","price":"0.15292","size":"104.80","side":"buy","tradeId":"1246898693454905503"},{"ts":"1733009729102","price":"0.15293","size":"205.93","side":"sell","tradeId":"1246898666812686338"},{"ts":"1733009726028","price":"0.15305","size":"70.52","side":"buy","tradeId":"1246898653919395841"},{"ts":"1733009722482","price":"0.15313","size":"89.64","side":"buy","tradeId":"1246898639046393859"},{"ts":"1733009718192","price":"0.15312","size":"208.95","side":"buy","tradeId":"1246898621052829697"},{"ts":"1733009715143","price":"0.15313","size":"172.56","side":"sell","tradeId":"1246898608264396803"},{"ts":"1733009707365","price":"0.15302","size":"161.27","side":"buy","tradeId":"1246898575641100289"},{"ts":"1733009696461","price":"0.15309","size":"198.21","side":"buy","tradeId":"1246898529906409473"},{"ts":"1733009687999","price":"0.15302","size":"91.79","side":"sell","tradeId":"1246898494414209112"},{"ts":"1733009679334","price":"0.15305","size":"193.54","side":"sell","tradeId":"1246898458070564865"},{"ts":"1733009675602","price":"0.15312","size":"199.03","side":"sell","tradeId":"1246898442417422340"},{"ts":"1733009669477","price":"0.15323","size":"222.58","side":"buy","tradeId":"1246898416727310338"},{"ts":"1733009657618","price":"0.15332","size":"116.04","side":"sell","tradeId":"1246898366987059204"},{"ts":"1733009655139","price":"0.15327","size":"460.00","side":"sell","tradeId":"1246898356589379585"},{"ts":"1733009654573","price":"0.15329","size":"405.85","side":"sell","tradeId":"1246898354215403524"},{"ts":"1733009643072","price":"0.15330","size":"515.44","side":"buy","tradeId":"1246898305976713219"},{"ts":"1733009638125","price":"0.15314","size":"535.80","side":"buy","tradeId":"1246898285227491331"},{"ts":"1733009638125","price":"0.15314","size":"1383.75","side":"buy","tradeId":"1246898285227491329"},{"ts":"1733009637502","price":"0.15313","size":"419.27","side":"buy","tradeId":"1246898282614439938"},{"ts":"1733009633510","price":"0.15310","size":"196.51","side":"buy","tradeId":"1246898265870778399"},{"ts":"1733009628983","price":"0.15300","size":"241.00","side":"sell","tradeId":"1246898246883164249"},{"ts":"1733009626244","price":"0.15303","size":"177.65","side":"buy","tradeId":"1246898235394965507"},{"ts":"1733009625016","price":"0.15301","size":"228.92","side":"sell","tradeId":"1246898230244360195"},{"ts":"1733009615191","price":"0.15305","size":"197.40","side":"buy","tradeId":"1246898189035323395"},{"ts":"1733009610948","price":"0.15299","size":"226.51","side":"sell","tradeId":"1246898171238891523"},{"ts":"1733009604832","price":"0.15302","size":"291.55","side":"sell","tradeId":"1246898145586528349"},{"ts":"1733009598927","price":"0.15306","size":"81.66","side":"sell","tradeId":"1246898120819163138"},{"ts":"1733009595146","price":"0.15312","size":"291.17","side":"sell","tradeId":"1246898104960499713"},{"ts":"1733009591564","price":"0.15309","size":"595.59","side":"buy","tradeId":"1246898089936502786"},{"ts":"1733009580785","price":"0.15323","size":"527.31","side":"sell","tradeId":"1246898044726099970"},{"ts":"1733009570640","price":"0.15335","size":"985.29","side":"buy","tradeId":"1246898002174885889"},{"ts":"1733009569473","price":"0.15328","size":"736.31","side":"buy","tradeId":"1246897997280133121"},{"ts":"1733009559582","price":"0.15335","size":"325.66","side":"buy","tradeId":"1246897955794272353"},{"ts":"1733009558307","price":"0.15332","size":"769.83","side":"sell","tradeId":"1246897950446534657"},{"ts":"1733009554806","price":"0.15331","size":"415.17","side":"sell","tradeId":"1246897935762276483"},{"ts":"1733009544819","price":"0.15342","size":"391.21","side":"sell","tradeId":"1246897893873762387"},{"ts":"1733009535142","price":"0.15335","size":"319.76","side":"buy","tradeId":"1246897853285482497"},{"ts":"1733009531178","price":"0.15330","size":"291.24","side":"buy","tradeId":"1246897836659261552"},{"ts":"1733009527386","price":"0.15332","size":"81.66","side":"buy","tradeId":"1246897820754460764"},{"ts":"1733009521689","price":"0.15325","size":"232.14","side":"sell","tradeId":"1246897796859510787"},{"ts":"1733009519761","price":"0.15331","size":"297.16","side":"buy","tradeId":"1246897788772892673"},{"ts":"1733009509477","price":"0.15333","size":"236.93","side":"sell","tradeId":"1246897745638670338"},{"ts":"1733009507948","price":"0.15333","size":"88.04","side":"buy","tradeId":"1246897739225579521"},{"ts":"1733009498317","price":"0.15356","size":"271.71","side":"sell","tradeId":"1246897698830237701"},{"ts":"1733009491800","price":"0.15341","size":"258.47","side":"sell","tradeId":"1246897671495958529"},{"ts":"1733009485224","price":"0.15336","size":"125.32","side":"sell","tradeId":"1246897643914215432"},{"ts":"1733009475155","price":"0.15316","size":"664.13","side":"buy","tradeId":"1246897601681768451"},{"ts":"1733009465212","price":"0.15317","size":"846.34","side":"buy","tradeId":"1246897559977803777"},{"ts":"1733009457698","price":"0.15322","size":"287.76","side":"buy","tradeId":"1246897528461803521"},{"ts":"1733009454917","price":"0.15321","size":"949.45","side":"sell","tradeId":"1246897516797444097"},{"ts":"1733009448004","price":"0.15322","size":"268.44","side":"sell","tradeId":"1246897487802220632"},{"ts":"1733009443855","price":"0.15326","size":"826.27","side":"sell","tradeId":"1246897470400053261"},{"ts":"1733009436198","price":"0.15335","size":"468.08","side":"sell","tradeId":"1246897438284267584"},{"ts":"1733009430940","price":"0.15332","size":"464.06","side":"sell","tradeId":"1246897416230617091"},{"ts":"1733009425584","price":"0.15324","size":"378.91","side":"buy","tradeId":"1246897393765924865"},{"ts":"1733009415149","price":"0.15323","size":"586.00","side":"buy","tradeId":"1246897349998362625"},{"ts":"1733009404505","price":"0.15310","size":"401.34","side":"sell","tradeId":"1246897305354190849"},{"ts":"1733009392526","price":"0.15310","size":"260.78","side":"sell","tradeId":"1246897255110623245"},{"ts":"1733009385821","price":"0.15306","size":"717.66","side":"sell","tradeId":"1246897226987814913"},{"ts":"1733009375225","price":"0.15306","size":"242.46","side":"buy","tradeId":"1246897182544969751"},{"ts":"1733009371129","price":"0.15302","size":"390.91","side":"buy","tradeId":"1246897165365100545"},{"ts":"1733009366977","price":"0.15301","size":"787.02","side":"sell","tradeId":"1246897147950350340"},{"ts":"1733009360165","price":"0.15309","size":"496.95","side":"sell","tradeId":"1246897119378751489"},{"ts":"1733009357973","price":"0.15309","size":"492.86","side":"sell","tradeId":"1246897110184837122"},{"ts":"1733009357443","price":"0.15318","size":"655.36","side":"sell","tradeId":"1246897107961856087"},{"ts":"1733009355146","price":"0.15318","size":"543.36","side":"sell","tradeId":"1246897098327539713"},{"ts":"1733009343358","price":"0.15318","size":"374.61","side":"buy","tradeId":"1246897048885084162"},{"ts":"1733009338145","price":"0.15318","size":"77.10","side":"sell","tradeId":"1246897027020177413"},{"ts":"1733009332635","price":"0.15332","size":"583.95","side":"sell","tradeId":"1246897003909562369"},{"ts":"1733009330597","price":"0.15322","size":"340.76","side":"sell","tradeId":"1246896995361570959"},{"ts":"1733009327983","price":"0.15307","size":"332.51","side":"sell","tradeId":"1246896984397660173"},{"ts":"1733009327983","price":"0.15309","size":"1383.75","side":"sell","tradeId":"1246896984397660171"},{"ts":"1733009327983","price":"0.15310","size":"229.62","side":"sell","tradeId":"1246896984397660169"},{"ts":"1733009327983","price":"0.15311","size":"81.83","side":"sell","tradeId":"1246896984397660167"},{"ts":"1733009327983","price":"0.15323","size":"1383.75","side":"sell","tradeId":"1246896984397660165"},{"ts":"1733009327983","price":"0.15323","size":"1383.75","side":"sell","tradeId":"1246896984397660163"},{"ts":"1733009327983","price":"0.15325","size":"1383.75","side":"sell","tradeId":"1246896984397660161"},{"ts":"1733009322102","price":"0.15327","size":"634.88","side":"sell","tradeId":"1246896959730958337"},{"ts":"1733009312280","price":"0.15325","size":"541.77","side":"sell","tradeId":"1246896918534504451"},{"ts":"1733009302078","price":"0.15329","size":"389.91","side":"buy","tradeId":"1246896875744215042"},{"ts":"1733009295157","price":"0.15335","size":"245.25","side":"buy","tradeId":"1246896846715437057"},{"ts":"1733009288841","price":"0.15329","size":"129.99","side":"sell","tradeId":"1246896820224212993"},{"ts":"1733009282478","price":"0.15333","size":"283.31","side":"sell","tradeId":"1246896793535856641"},{"ts":"1733009280496","price":"0.15337","size":"265.92","side":"sell","tradeId":"1246896785222746113"},{"ts":"1733009276800","price":"0.15337","size":"138.54","side":"buy","tradeId":"1246896769720598530"},{"ts":"1733009266162","price":"0.15331","size":"163.16","side":"buy","tradeId":"1246896725101592577"},{"ts":"1733009258589","price":"0.15319","size":"264.76","side":"sell","tradeId":"1246896693338128486"},{"ts":"1733009250296","price":"0.15323","size":"188.93","side":"buy","tradeId":"1246896658554765317"},{"ts":"1733009248407","price":"0.15329","size":"239.07","side":"buy","tradeId":"1246896650631725057"},{"ts":"1733009241237","price":"0.15317","size":"77.46","side":"sell","tradeId":"1246896620558565382"},{"ts":"1733009235124","price":"0.15327","size":"168.97","side":"buy","tradeId":"1246896594918785121"},{"ts":"1733009226093","price":"0.15313","size":"353.76","side":"buy","tradeId":"1246896557040025601"},{"ts":"1733009215924","price":"0.15323","size":"61.55","side":"buy","tradeId":"1246896514388148226"},{"ts":"1733009215865","price":"0.15319","size":"245.08","side":"sell","tradeId":"1246896514140684291"},{"ts":"1733009214589","price":"0.15323","size":"378.18","side":"sell","tradeId":"1246896508788752386"},{"ts":"1733009212916","price":"0.15321","size":"134.68","side":"buy","tradeId":"1246896501771681793"},{"ts":"1733009211644","price":"0.15323","size":"339.70","side":"buy","tradeId":"1246896496436527106"},{"ts":"1733009201496","price":"0.15322","size":"131.40","side":"sell","tradeId":"1246896453872730113"},{"ts":"1733009198885","price":"0.15323","size":"238.58","side":"sell","tradeId":"1246896442921402369"},{"ts":"1733009196559","price":"0.15324","size":"319.52","side":"buy","tradeId":"1246896433165451265"},{"ts":"1733009190099","price":"0.15330","size":"178.64","side":"buy","tradeId":"1246896406070247483"},{"ts":"1733009184194","price":"0.15319","size":"187.82","side":"sell","tradeId":"1246896381302882309"},{"ts":"1733009179702","price":"0.15316","size":"400.47","side":"buy","tradeId":"1246896362462068753"},{"ts":"1733009175143","price":"0.15309","size":"619.85","side":"sell","tradeId":"1246896343340236802"},{"ts":"1733009163219","price":"0.15315","size":"808.91","side":"buy","tradeId":"1246896293327355905"},{"ts":"1733009153944","price":"0.15309","size":"620.78","side":"buy","tradeId":"1246896254425186305"},{"ts":"1733009144109","price":"0.15300","size":"283.49","side":"buy","tradeId":"1246896213174206678"},{"ts":"1733009140982","price":"0.15301","size":"755.51","side":"sell","tradeId":"1246896200058617857"},{"ts":"1733009139407","price":"0.15298","size":"737.26","side":"buy","tradeId":"1246896193452589057"},{"ts":"1733009135203","price":"0.15297","size":"797.26","side":"sell","tradeId":"1246896175819735041"},{"ts":"1733009133729","price":"0.15300","size":"757.99","side":"sell","tradeId":"1246896169637330946"},{"ts":"1733009131714","price":"0.15300","size":"610.34","side":"buy","tradeId":"1246896161185808389"},{"ts":"1733009127996","price":"0.15300","size":"105.47","side":"buy","tradeId":"1246896145591386113"},{"ts":"1733009127517","price":"0.15295","size":"268.15","side":"sell","tradeId":"1246896143582314497"},{"ts":"1733009126342","price":"0.15297","size":"303.23","side":"sell","tradeId":"1246896138654007297"},{"ts":"1733009115141","price":"0.15298","size":"405.67","side":"buy","tradeId":"1246896091673608195"},{"ts":"1733009105388","price":"0.15295","size":"160.17","side":"sell","tradeId":"1246896050766561282"},{"ts":"1733009100139","price":"0.15286","size":"250.53","side":"sell","tradeId":"1246896028750659585"},{"ts":"1733009094739","price":"0.15287","size":"413.41","side":"buy","tradeId":"1246896006101418179"},{"ts":"1733009090904","price":"0.15284","size":"375.54","side":"buy","tradeId":"1246895990016262145"},{"ts":"1733009085033","price":"0.15290","size":"388.02","side":"sell","tradeId":"1246895965391503362"},{"ts":"1733009073585","price":"0.15283","size":"236.86","side":"buy","tradeId":"1246895917375111171"},{"ts":"1733009072300","price":"0.15279","size":"311.14","side":"buy","tradeId":"1246895911985430530"},{"ts":"1733009067351","price":"0.15277","size":"362.98","side":"buy","tradeId":"1246895891227820035"},{"ts":"1733009063917","price":"0.15275","size":"229.70","side":"sell","tradeId":"1246895876824580100"},{"ts":"1733009055144","price":"0.15273","size":"587.28","side":"sell","tradeId":"1246895840027951105"},{"ts":"1733009049486","price":"0.15279","size":"455.92","side":"buy","tradeId":"1246895816296579145"},{"ts":"1733009048604","price":"0.15279","size":"5.94","side":"sell","tradeId":"1246895812597202948"},{"ts":"1733009038468","price":"0.15295","size":"330.08","side":"buy","tradeId":"1246895770083737653"},{"ts":"1733009031310","price":"0.15300","size":"566.09","side":"sell","tradeId":"1246895740060909570"},{"ts":"1733009027524","price":"0.15306","size":"298.76","side":"buy","tradeId":"1246895724181274627"},{"ts":"1733009024394","price":"0.15309","size":"674.41","side":"buy","tradeId":"1246895711053103106"},{"ts":"1733009016775","price":"0.15310","size":"322.03","side":"sell","tradeId":"1246895679096700930"},{"ts":"1733009007249","price":"0.15300","size":"442.99","side":"buy","tradeId":"1246895639141761410"},{"ts":"1733009000596","price":"0.15324","size":"433.74","side":"sell","tradeId":"1246895611237056608"},{"ts":"1733008998524","price":"0.15331","size":"565.84","side":"sell","tradeId":"1246895602546458625"},{"ts":"1733008995138","price":"0.15332","size":"176.86","side":"buy","tradeId":"1246895588344545281"},{"ts":"1733008986795","price":"0.15337","size":"280.90","side":"buy","tradeId":"1246895553351467010"},{"ts":"1733008975094","price":"0.15338","size":"183.03","side":"sell","tradeId":"1246895504273915906"},{"ts":"1733008964602","price":"0.15336","size":"179.93","side":"buy","tradeId":"1246895460267278338"},{"ts":"1733008957179","price":"0.15331","size":"243.54","side":"sell","tradeId":"1246895429132959784"},{"ts":"1733008955308","price":"0.15333","size":"204.82","side":"buy","tradeId":"1246895421285416962"},{"ts":"1733008953992","price":"0.15335","size":"117.69","side":"buy","tradeId":"1246895415765712897"},{"ts":"1733008948289","price":"0.15343","size":"194.58","side":"buy","tradeId":"1246895391845597185"},{"ts":"1733008946496","price":"0.15338","size":"222.61","side":"sell","tradeId":"1246895384325210129"},{"ts":"1733008942090","price":"0.15340","size":"277.11","side":"buy","tradeId":"1246895365845106691"},{"ts":"1733008939766","price":"0.15343","size":"209.36","side":"buy","tradeId":"1246895356097544193"},{"ts":"1733008935156","price":"0.15334","size":"1015.68","side":"buy","tradeId":"1246895336761802754"},{"ts":"1733008928601","price":"0.15342","size":"461.00","side":"sell","tradeId":"1246895309268140034"},{"ts":"1733008923096","price":"0.15341","size":"811.56","side":"sell","tradeId":"1246895286178496513"},{"ts":"1733008914021","price":"0.15338","size":"889.63","side":"sell","tradeId":"1246895248115187714"},{"ts":"1733008903425","price":"0.15352","size":"981.66","side":"buy","tradeId":"1246895203672342529"},{"ts":"1733008898023","price":"0.15348","size":"407.53","side":"sell","tradeId":"1246895181014712321"},{"ts":"1733008889695","price":"0.15344","size":"728.14","side":"buy","tradeId":"1246895146084548609"},{"ts":"1733008883262","price":"0.15334","size":"1119.04","side":"sell","tradeId":"1246895119102590977"},{"ts":"1733008875155","price":"0.15337","size":"401.20","side":"sell","tradeId":"1246895085099368509"},{"ts":"1733008863995","price":"0.15340","size":"195.07","side":"buy","tradeId":"1246895038290935809"},{"ts":"1733008857836","price":"0.15329","size":"507.66","side":"buy","tradeId":"1246895012458217542"},{"ts":"1733008853146","price":"0.15325","size":"598.38","side":"sell","tradeId":"1246894992786931713"},{"ts":"1733008850667","price":"0.15330","size":"633.20","side":"buy","tradeId":"1246894982389252189"},{"ts":"1733008846862","price":"0.15332","size":"708.44","side":"buy","tradeId":"1246894966429925377"},{"ts":"1733008842476","price":"0.15321","size":"488.50","side":"sell","tradeId":"1246894948033708034"},{"ts":"1733008833218","price":"0.15326","size":"419.87","side":"buy","tradeId":"1246894909202841701"},{"ts":"1733008824444","price":"0.15334","size":"342.83","side":"sell","tradeId":"1246894872402018392"},{"ts":"1733008815163","price":"0.15332","size":"418.40","side":"buy","tradeId":"1246894833474682881"},{"ts":"1733008807680","price":"0.15339","size":"193.41","side":"sell","tradeId":"1246894802088706151"},{"ts":"1733008801130","price":"0.15364","size":"331.56","side":"buy","tradeId":"1246894774616014851"},{"ts":"1733008799089","price":"0.15358","size":"181.99","side":"sell","tradeId":"1246894766055440385"},{"ts":"1733008797817","price":"0.15356","size":"232.42","side":"sell","tradeId":"1246894760720285698"},{"ts":"1733008793027","price":"0.15353","size":"559.69","side":"buy","tradeId":"1246894740629569728"},{"ts":"1733008784191","price":"0.15349","size":"444.29","side":"buy","tradeId":"1246894703568699481"},{"ts":"1733008781247","price":"0.15351","size":"411.12","side":"sell","tradeId":"1246894691220668419"},{"ts":"1733008772325","price":"0.15359","size":"274.27","side":"buy","tradeId":"1246894653799088129"},{"ts":"1733008767325","price":"0.15356","size":"278.71","side":"buy","tradeId":"1246894632827568204"},{"ts":"1733008756963","price":"0.15368","size":"366.30","side":"buy","tradeId":"1246894589366190081"},{"ts":"1733008755143","price":"0.15364","size":"722.25","side":"sell","tradeId":"1246894581732556801"},{"ts":"1733008748340","price":"0.15365","size":"331.85","side":"buy","tradeId":"1246894553198706691"},{"ts":"1733008746237","price":"0.15363","size":"955.06","side":"buy","tradeId":"1246894544378085377"},{"ts":"1733008740634","price":"0.15344","size":"464.96","side":"buy","tradeId":"1246894520877400065"},{"ts":"1733008729349","price":"0.15361","size":"538.38","side":"buy","tradeId":"1246894473544679430"},{"ts":"1733008725461","price":"0.15362","size":"707.37","side":"sell","tradeId":"1246894457237225476"},{"ts":"1733008715442","price":"0.15350","size":"586.61","side":"sell","tradeId":"1246894415214493697"},{"ts":"1733008707509","price":"0.15362","size":"402.78","side":"buy","tradeId":"1246894381941080065"},{"ts":"1733008701558","price":"0.15367","size":"928.30","side":"sell","tradeId":"1246894356980776961"},{"ts":"1733008695161","price":"0.15368","size":"599.27","side":"sell","tradeId":"1246894330149814273"},{"ts":"1733008693237","price":"0.15363","size":"772.79","side":"buy","tradeId":"1246894322079973378"},{"ts":"1733008688891","price":"0.15372","size":"650.53","side":"buy","tradeId":"1246894303851528194"},{"ts":"1733008682136","price":"0.15380","size":"1008.47","side":"sell","tradeId":"1246894275519004673"},{"ts":"1733008673417","price":"0.15375","size":"891.28","side":"buy","tradeId":"1246894238948868097"},{"ts":"1733008661971","price":"0.15397","size":"561.35","side":"buy","tradeId":"1246894190940864514"},{"ts":"1733008651180","price":"0.15395","size":"665.76","side":"sell","tradeId":"1246894145680130050"},{"ts":"1733008641003","price":"0.15396","size":"1226.41","side":"sell","tradeId":"1246894102994698242"},{"ts":"1733008635152","price":"0.15400","size":"508.94","side":"buy","tradeId":"1246894078453825537"},{"ts":"1733008628331","price":"0.15395","size":"799.28","side":"buy","tradeId":"1246894049844477955"},{"ts":"1733008621782","price":"0.15385","size":"874.82","side":"sell","tradeId":"1246894022375981058"},{"ts":"1733008610198","price":"0.15367","size":"358.31","side":"sell","tradeId":"1246893973789163688"},{"ts":"1733008602273","price":"0.15366","size":"538.04","side":"buy","tradeId":"1246893940549304321"},{"ts":"1733008596316","price":"0.15361","size":"539.62","side":"buy","tradeId":"1246893915563835424"},{"ts":"1733008593634","price":"0.15372","size":"560.51","side":"sell","tradeId":"1246893904314712065"},{"ts":"1733008584964","price":"0.15365","size":"391.48","side":"sell","tradeId":"1246893867950096387"},{"ts":"1733008575121","price":"0.15366","size":"678.84","side":"sell","tradeId":"1246893826665562113"},{"ts":"1733008571886","price":"0.15366","size":"227.92","side":"sell","tradeId":"1246893813096988746"},{"ts":"1733008563067","price":"0.15385","size":"802.00","side":"buy","tradeId":"1246893776107421697"},{"ts":"1733008558920","price":"0.15378","size":"444.22","side":"buy","tradeId":"1246893758713643011"},{"ts":"1733008549568","price":"0.15391","size":"748.01","side":"buy","tradeId":"1246893719488512149"},{"ts":"1733008538735","price":"0.15364","size":"421.36","side":"sell","tradeId":"1246893674051616769"},{"ts":"1733008535858","price":"0.15378","size":"320.62","side":"buy","tradeId":"1246893661984604162"},{"ts":"1733008531558","price":"0.15375","size":"462.22","side":"sell","tradeId":"1246893643949096961"},{"ts":"1733008521778","price":"0.15359","size":"374.19","side":"buy","tradeId":"1246893602928803842"},{"ts":"1733008515128","price":"0.15348","size":"451.16","side":"sell","tradeId":"1246893575036682328"},{"ts":"1733008506655","price":"0.15337","size":"407.00","side":"sell","tradeId":"1246893539498344449"},{"ts":"1733008500247","price":"0.15350","size":"380.37","side":"buy","tradeId":"1246893512621244417"},{"ts":"1733008496910","price":"0.15365","size":"580.60","side":"sell","tradeId":"1246893498624851971"},{"ts":"1733008488575","price":"0.15367","size":"518.85","side":"sell","tradeId":"1246893463665328129"},{"ts":"1733008480594","price":"0.15352","size":"479.43","side":"buy","tradeId":"1246893430190587905"},{"ts":"1733008475587","price":"0.15359","size":"196.96","side":"sell","tradeId":"1246893409189707777"},{"ts":"1733008472711","price":"0.15362","size":"301.62","side":"sell","tradeId":"1246893397126889644"},{"ts":"1733008465903","price":"0.15371","size":"410.81","side":"sell","tradeId":"1246893368572067938"},{"ts":"1733008459331","price":"0.15376","size":"283.37","side":"buy","tradeId":"1246893341007102032"},{"ts":"1733008457259","price":"0.15366","size":"490.04","side":"buy","tradeId":"1246893332316504066"},{"ts":"1733008455134","price":"0.15367","size":"139.78","side":"sell","tradeId":"1246893323403608257"},{"ts":"1733008447058","price":"0.15364","size":"135.44","side":"buy","tradeId":"1246893289530408961"},{"ts":"1733008440554","price":"0.15360","size":"258.99","side":"buy","tradeId":"1246893262250655745"},{"ts":"1733008429561","price":"0.15353","size":"205.45","side":"sell","tradeId":"1246893216142671873"},{"ts":"1733008424081","price":"0.15354","size":"174.05","side":"sell","tradeId":"1246893193157885953"},{"ts":"1733008417610","price":"0.15342","size":"179.89","side":"buy","tradeId":"1246893166016544865"},{"ts":"1733008410085","price":"0.15326","size":"103.25","side":"sell","tradeId":"1246893134454407169"},{"ts":"1733008400892","price":"0.15365","size":"228.92","side":"buy","tradeId":"1246893095896170497"},{"ts":"1733008395148","price":"0.15374","size":"724.62","side":"buy","tradeId":"1246893071804088322"},{"ts":"1733008384301","price":"0.15370","size":"598.59","side":"buy","tradeId":"1246893026308472835"},{"ts":"1733008381822","price":"0.15383","size":"606.74","side":"sell","tradeId":"1246893015910793217"},{"ts":"1733008380800","price":"0.15382","size":"751.83","side":"buy","tradeId":"1246893011624214628"},{"ts":"1733008372323","price":"0.15383","size":"275.03","side":"buy","tradeId":"1246892976069099522"},{"ts":"1733008367831","price":"0.15385","size":"655.33","side":"sell","tradeId":"1246892957228285956"},{"ts":"1733008361163","price":"0.15401","size":"577.35","side":"buy","tradeId":"1246892929260666884"},{"ts":"1733008356818","price":"0.15387","size":"315.07","side":"sell","tradeId":"1246892911036416001"},{"ts":"1733008352752","price":"0.15365","size":"273.73","side":"buy","tradeId":"1246892893982375936"},{"ts":"1733008352640","price":"0.15365","size":"65.09","side":"buy","tradeId":"1246892893512613969"},{"ts":"1733008345131","price":"0.15352","size":"373.81","side":"sell","tradeId":"1246892862017585212"},{"ts":"1733008335151","price":"0.15354","size":"299.23","side":"buy","tradeId":"1246892820158431232"},{"ts":"1733008323941","price":"0.15345","size":"369.61","side":"sell","tradeId":"1246892773140283393"},{"ts":"1733008320704","price":"0.15355","size":"842.02","side":"sell","tradeId":"1246892759563321345"},{"ts":"1733008318875","price":"0.15363","size":"492.90","side":"sell","tradeId":"1246892751891939419"},{"ts":"1733008315193","price":"0.15347","size":"839.15","side":"buy","tradeId":"1246892736448512002"},{"ts":"1733008311152","price":"0.15363","size":"262.38","side":"sell","tradeId":"1246892719499329538"},{"ts":"1733008302827","price":"0.15357","size":"541.03","side":"sell","tradeId":"1246892684581748910"},{"ts":"1733008292231","price":"0.15355","size":"707.63","side":"buy","tradeId":"1246892640138903555"},{"ts":"1733008285044","price":"0.15357","size":"442.22","side":"sell","tradeId":"1246892609994440705"},{"ts":"1733008276259","price":"0.15335","size":"651.16","side":"sell","tradeId":"1246892573147480068"},{"ts":"1733008275140","price":"0.15341","size":"469.49","side":"sell","tradeId":"1246892568454053893"},{"ts":"1733008263972","price":"0.15348","size":"309.19","side":"sell","tradeId":"1246892521612066817"},{"ts":"1733008256595","price":"0.15332","size":"416.54","side":"buy","tradeId":"1246892490670686209"},{"ts":"1733008254420","price":"0.15351","size":"429.75","side":"sell","tradeId":"1246892481548075010"},{"ts":"1733008247562","price":"0.15331","size":"357.79","side":"buy","tradeId":"1246892452783538178"},{"ts":"1733008247449","price":"0.15357","size":"937.50","side":"sell","tradeId":"1246892452309581826"},{"ts":"1733008245128","price":"0.15357","size":"210.11","side":"sell","tradeId":"1246892442574602427"},{"ts":"1733008245116","price":"0.15357","size":"174.00","side":"sell","tradeId":"1246892442524270594"},{"ts":"1733008237474","price":"0.15357","size":"135.12","side":"sell","tradeId":"1246892410471399525"},{"ts":"1733008232987","price":"0.15316","size":"374.48","side":"buy","tradeId":"1246892391651557378"},{"ts":"1733008231061","price":"0.15321","size":"350.71","side":"buy","tradeId":"1246892383573327874"},{"ts":"1733008223490","price":"0.15364","size":"465.73","side":"sell","tradeId":"1246892351818252336"},{"ts":"1733008215132","price":"0.15357","size":"416.39","side":"buy","tradeId":"1246892316762259458"},{"ts":"1733008206569","price":"0.15359","size":"829.47","side":"sell","tradeId":"1246892280846434305"},{"ts":"1733008202730","price":"0.15335","size":"509.38","side":"sell","tradeId":"1246892264744501249"},{"ts":"1733008194270","price":"0.15359","size":"860.49","side":"buy","tradeId":"1246892229260689409"},{"ts":"1733008191896","price":"0.15342","size":"524.36","side":"sell","tradeId":"1246892219303411716"},{"ts":"1733008180795","price":"0.15348","size":"510.11","side":"buy","tradeId":"1246892172742443011"},{"ts":"1733008173042","price":"0.15375","size":"153.64","side":"buy","tradeId":"1246892140224004105"},{"ts":"1733008173042","price":"0.15371","size":"5.94","side":"buy","tradeId":"1246892140224004103"},{"ts":"1733008173042","price":"0.15370","size":"82.36","side":"buy","tradeId":"1246892140224004101"},{"ts":"1733008173042","price":"0.15370","size":"15.03","side":"buy","tradeId":"1246892140224004099"},{"ts":"1733008173042","price":"0.15361","size":"165.42","side":"buy","tradeId":"1246892140224004097"},{"ts":"1733008172622","price":"0.15335","size":"408.60","side":"sell","tradeId":"1246892138462396510"},{"ts":"1733008163743","price":"0.15359","size":"940.20","side":"sell","tradeId":"1246892101221171235"},{"ts":"1733008162223","price":"0.15336","size":"908.96","side":"sell","tradeId":"1246892094845829123"},{"ts":"1733008155159","price":"0.15358","size":"358.77","side":"sell","tradeId":"1246892065217265665"},{"ts":"1733008147688","price":"0.15354","size":"512.75","side":"sell","tradeId":"1246892033881620481"},{"ts":"1733008139549","price":"0.15350","size":"923.26","side":"sell","tradeId":"1246891999744180315"},{"ts":"1733008136513","price":"0.15343","size":"676.20","side":"sell","tradeId":"1246891987010273284"},{"ts":"1733008131398","price":"0.15338","size":"838.07","side":"sell","tradeId":"1246891965556408511"},{"ts":"1733008120696","price":"0.15337","size":"754.03","side":"sell","tradeId":"1246891920668966915"},{"ts":"1733008117064","price":"0.15331","size":"745.78","side":"sell","tradeId":"1246891905435254785"},{"ts":"1733008112718","price":"0.15324","size":"883.41","side":"sell","tradeId":"1246891887206809601"},{"ts":"1733008103996","price":"0.15339","size":"833.20","side":"sell","tradeId":"1246891850624090115"},{"ts":"1733008095116","price":"0.15328","size":"175.83","side":"sell","tradeId":"1246891813378670671"},{"ts":"1733008093093","price":"0.15336","size":"350.51","side":"buy","tradeId":"1246891804893593603"},{"ts":"1733008081493","price":"0.15322","size":"508.27","side":"sell","tradeId":"1246891756239667201"},{"ts":"1733008074935","price":"0.15330","size":"420.57","side":"buy","tradeId":"1246891728733421570"},{"ts":"1733008070895","price":"0.15328","size":"376.64","side":"buy","tradeId":"1246891711788433411"},{"ts":"1733008066454","price":"0.15326","size":"209.77","side":"buy","tradeId":"1246891693161529347"},{"ts":"1733008059205","price":"0.15320","size":"205.65","side":"buy","tradeId":"1246891662757019650"},{"ts":"1733008049714","price":"0.15318","size":"236.33","side":"buy","tradeId":"1246891622948880385"},{"ts":"1733008042403","price":"0.15327","size":"512.35","side":"sell","tradeId":"1246891592284323841"},{"ts":"1733008039726","price":"0.15331","size":"204.75","side":"buy","tradeId":"1246891581056172035"},{"ts":"1733008035129","price":"0.15309","size":"248.23","side":"buy","tradeId":"1246891561774956546"},{"ts":"1733008027193","price":"0.15313","size":"204.47","side":"buy","tradeId":"1246891528488960003"},{"ts":"1733008015829","price":"0.15315","size":"155.13","side":"sell","tradeId":"1246891480824889347"},{"ts":"1733008013754","price":"0.15304","size":"187.81","side":"sell","tradeId":"1246891472121708545"},{"ts":"1733008009606","price":"0.15324","size":"111.24","side":"sell","tradeId":"1246891454723735553"},{"ts":"1733007999523","price":"0.15303","size":"195.62","side":"buy","tradeId":"1246891412432568326"},{"ts":"1733007998455","price":"0.15301","size":"171.77","side":"sell","tradeId":"1246891407953051648"},{"ts":"1733007995517","price":"0.15321","size":"212.60","side":"sell","tradeId":"1246891395630186549"},{"ts":"1733007987607","price":"0.15307","size":"181.41","side":"buy","tradeId":"1246891362453241857"},{"ts":"1733007977121","price":"0.15311","size":"104.50","side":"buy","tradeId":"1246891318471770113"},{"ts":"1733007975142","price":"0.15303","size":"773.39","side":"sell","tradeId":"1246891310171242500"},{"ts":"1733007967210","price":"0.15289","size":"442.08","side":"buy","tradeId":"1246891276902023169"},{"ts":"1733007956671","price":"0.15299","size":"872.00","side":"sell","tradeId":"1246891232698253390"},{"ts":"1733007953793","price":"0.15306","size":"558.55","side":"sell","tradeId":"1246891220627046453"},{"ts":"1733007942453","price":"0.15304","size":"627.92","side":"buy","tradeId":"1246891173063639041"},{"ts":"1733007934843","price":"0.15318","size":"608.29","side":"buy","tradeId":"1246891141144985683"},{"ts":"1733007932770","price":"0.15311","size":"581.93","side":"sell","tradeId":"1246891132450193409"},{"ts":"1733007921513","price":"0.15317","size":"560.76","side":"buy","tradeId":"1246891085234913281"},{"ts":"1733007915163","price":"0.15333","size":"766.61","side":"sell","tradeId":"1246891058601082881"},{"ts":"1733007904202","price":"0.15348","size":"400.92","side":"sell","tradeId":"1246891012627316739"},{"ts":"1733007899935","price":"0.15348","size":"777.25","side":"sell","tradeId":"1246890994730221570"},{"ts":"1733007892071","price":"0.15339","size":"259.36","side":"buy","tradeId":"1246890961746214916"},{"ts":"1733007886833","price":"0.15340","size":"895.08","side":"sell","tradeId":"1246890939776450561"},{"ts":"1733007884396","price":"0.15331","size":"607.40","side":"buy","tradeId":"1246890929554931727"},{"ts":"1733007872718","price":"0.15348","size":"342.40","side":"buy","tradeId":"1246890880573849601"},{"ts":"1733007870130","price":"0.15343","size":"944.12","side":"buy","tradeId":"1246890869718990851"},{"ts":"1733007860879","price":"0.15345","size":"616.69","side":"buy","tradeId":"1246890830917484726"},{"ts":"1733007855130","price":"0.15329","size":"211.88","side":"sell","tradeId":"1246890806804430849"},{"ts":"1733007843905","price":"0.15314","size":"114.86","side":"sell","tradeId":"1246890759723368486"},{"ts":"1733007838110","price":"0.15327","size":"161.78","side":"sell","tradeId":"1246890735417376771"},{"ts":"1733007831847","price":"0.15342","size":"89.75","side":"buy","tradeId":"1246890709148450817"},{"ts":"1733007825780","price":"0.15336","size":"96.15","side":"buy","tradeId":"1246890683701608458"},{"ts":"1733007825279","price":"0.15331","size":"7.00","side":"sell","tradeId":"1246890681600262147"},{"ts":"1733007824710","price":"0.15342","size":"204.06","side":"buy","tradeId":"1246890679213703172"},{"ts":"1733007815537","price":"0.15338","size":"195.57","side":"buy","tradeId":"1246890640739352577"},{"ts":"1733007812043","price":"0.15322","size":"116.67","side":"sell","tradeId":"1246890626084454402"},{"ts":"1733007805085","price":"0.15318","size":"147.43","side":"buy","tradeId":"1246890596900487171"},{"ts":"1733007795153","price":"0.15316","size":"478.83","side":"buy","tradeId":"1246890555242659882"},{"ts":"1733007792519","price":"0.15317","size":"741.65","side":"sell","tradeId":"1246890544194863105"},{"ts":"1733007781227","price":"0.15322","size":"699.86","side":"buy","tradeId":"1246890496832782339"},{"ts":"1733007769595","price":"0.15304","size":"303.62","side":"buy","tradeId":"1246890448044638209"},{"ts":"1733007764440","price":"0.15317","size":"94.93","side":"buy","tradeId":"1246890426423001089"},{"ts":"1733007759068","price":"0.15306","size":"414.91","side":"buy","tradeId":"1246890403891200002"},{"ts":"1733007756741","price":"0.15305","size":"5.75","side":"buy","tradeId":"1246890394131054595"},{"ts":"1733007749586","price":"0.15305","size":"343.43","side":"buy","tradeId":"1246890364120809473"},{"ts":"1733007743269","price":"0.15303","size":"697.55","side":"buy","tradeId":"1246890337625391106"},{"ts":"1733007736561","price":"0.15283","size":"380.84","side":"buy","tradeId":"1246890309489999874"},{"ts":"1733007735133","price":"0.15302","size":"205.02","side":"sell","tradeId":"1246890303500533838"},{"ts":"1733007727716","price":"0.15301","size":"549.15","side":"buy","tradeId":"1246890272391380993"},{"ts":"1733007717267","price":"0.15272","size":"436.21","side":"buy","tradeId":"1246890228565098498"},{"ts":"1733007713324","price":"0.15278","size":"305.72","side":"buy","tradeId":"1246890212026958023"},{"ts":"1733007710181","price":"0.15276","size":"614.29","side":"buy","tradeId":"1246890198844260353"},{"ts":"1733007704029","price":"0.15299","size":"544.30","side":"buy","tradeId":"1246890173040902145"},{"ts":"1733007702095","price":"0.15300","size":"548.72","side":"buy","tradeId":"1246890164929118210"},{"ts":"1733007699771","price":"0.15290","size":"499.66","side":"buy","tradeId":"1246890155181555713"},{"ts":"1733007692053","price":"0.15270","size":"586.09","side":"buy","tradeId":"1246890122809917441"},{"ts":"1733007687303","price":"0.15270","size":"567.35","side":"buy","tradeId":"1246890102886973631"},{"ts":"1733007680942","price":"0.15279","size":"724.30","side":"sell","tradeId":"1246890076207005697"},{"ts":"1733007675138","price":"0.15275","size":"599.51","side":"sell","tradeId":"1246890051863265400"},{"ts":"1733007664668","price":"0.15285","size":"1029.78","side":"buy","tradeId":"1246890007948902402"},{"ts":"1733007655380","price":"0.15278","size":"1110.96","side":"sell","tradeId":"1246889968992206849"},{"ts":"1733007648832","price":"0.15283","size":"592.36","side":"buy","tradeId":"1246889941527904257"},{"ts":"1733007640859","price":"0.15279","size":"5.94","side":"buy","tradeId":"1246889908086718464"},{"ts":"1733007639997","price":"0.15271","size":"700.28","side":"sell","tradeId":"1246889904471228423"},{"ts":"1733007632394","price":"0.15273","size":"650.32","side":"sell","tradeId":"1246889872581935106"},{"ts":"1733007623809","price":"0.15279","size":"1095.36","side":"buy","tradeId":"1246889836573835266"},{"ts":"1733007615145","price":"0.15260","size":"594.64","side":"sell","tradeId":"1246889800234385410"},{"ts":"1733007606109","price":"0.15254","size":"734.13","side":"sell","tradeId":"1246889762334654465"},{"ts":"1733007600509","price":"0.15273","size":"372.78","side":"buy","tradeId":"1246889738846552141"},{"ts":"1733007598713","price":"0.15267","size":"1005.07","side":"sell","tradeId":"1246889731313582082"},{"ts":"1733007592817","price":"0.15261","size":"618.33","side":"buy","tradeId":"1246889706583965777"},{"ts":"1733007585991","price":"0.15263","size":"594.32","side":"sell","tradeId":"1246889677953646593"},{"ts":"1733007575107","price":"0.15265","size":"670.20","side":"sell","tradeId":"1246889632302841857"},{"ts":"1733007566487","price":"0.15260","size":"538.96","side":"buy","tradeId":"1246889596147941378"},{"ts":"1733007555136","price":"0.15270","size":"537.37","side":"buy","tradeId":"1246889548538396673"},{"ts":"1733007545607","price":"0.15275","size":"533.09","side":"buy","tradeId":"1246889508570873857"},{"ts":"1733007540409","price":"0.15260","size":"533.10","side":"sell","tradeId":"1246889486768881666"},{"ts":"1733007539031","price":"0.15253","size":"58.80","side":"buy","tradeId":"1246889480989130753"},{"ts":"1733007538685","price":"0.15251","size":"980.62","side":"buy","tradeId":"1246889479537901570"},{"ts":"1733007535795","price":"0.15251","size":"785.83","side":"buy","tradeId":"1246889467416363010"},{"ts":"1733007531815","price":"0.15229","size":"754.09","side":"buy","tradeId":"1246889450723033089"},{"ts":"1733007523341","price":"0.15250","size":"351.90","side":"sell","tradeId":"1246889415180501079"},{"ts":"1733007521069","price":"0.15250","size":"463.28","side":"sell","tradeId":"1246889405651042307"},{"ts":"1733007520610","price":"0.15261","size":"321.03","side":"sell","tradeId":"1246889403725856769"},{"ts":"1733007509168","price":"0.15253","size":"704.27","side":"sell","tradeId":"1246889355734630401"},{"ts":"1733007500347","price":"0.15266","size":"958.32","side":"sell","tradeId":"1246889318736674817"},{"ts":"1733007495146","price":"0.15244","size":"457.78","side":"sell","tradeId":"1246889296922099713"},{"ts":"1733007486504","price":"0.15240","size":"377.52","side":"sell","tradeId":"1246889260674924579"},{"ts":"1733007477527","price":"0.15265","size":"418.37","side":"buy","tradeId":"1246889223022657537"},{"ts":"1733007468859","price":"0.15256","size":"355.69","side":"buy","tradeId":"1246889186666430465"},{"ts":"1733007465580","price":"0.15250","size":"328.46","side":"buy","tradeId":"1246889172913307677"},{"ts":"1733007462648","price":"0.15259","size":"402.38","side":"sell","tradeId":"1246889160615608323"},{"ts":"1733007456512","price":"0.15245","size":"1032.03","side":"buy","tradeId":"1246889134879359150"},{"ts":"1733007456512","price":"0.15244","size":"641.52","side":"buy","tradeId":"1246889134879359148"},{"ts":"1733007453355","price":"0.15241","size":"260.84","side":"sell","tradeId":"1246889121637941250"},{"ts":"1733007447698","price":"0.15220","size":"520.84","side":"sell","tradeId":"1246889097910763687"},{"ts":"1733007444751","price":"0.15218","size":"277.87","side":"buy","tradeId":"1246889085550149633"},{"ts":"1733007436293","price":"0.15221","size":"393.55","side":"buy","tradeId":"1246889050074726402"},{"ts":"1733007435122","price":"0.15231","size":"712.69","side":"sell","tradeId":"1246889045163196417"},{"ts":"1733007428210","price":"0.15232","size":"401.34","side":"sell","tradeId":"1246889016172167171"},{"ts":"1733007422509","price":"0.15215","size":"539.49","side":"sell","tradeId":"1246888992260440065"},{"ts":"1733007413526","price":"0.15226","size":"448.08","side":"buy","tradeId":"1246888954583007235"},{"ts":"1733007412351","price":"0.15213","size":"291.23","side":"buy","tradeId":"1246888949654700034"},{"ts":"1733007403782","price":"0.15219","size":"642.12","side":"sell","tradeId":"1246888913713709106"},{"ts":"1733007392348","price":"0.15233","size":"653.90","side":"sell","tradeId":"1246888865756037121"},{"ts":"1733007386389","price":"0.15217","size":"330.70","side":"buy","tradeId":"1246888840762179633"},{"ts":"1733007380580","price":"0.15224","size":"339.83","side":"sell","tradeId":"1246888816397467650"},{"ts":"1733007375127","price":"0.15220","size":"96.65","side":"buy","tradeId":"1246888793525927937"},{"ts":"1733007367501","price":"0.15208","size":"332.16","side":"sell","tradeId":"1246888761540165634"},{"ts":"1733007362905","price":"0.15204","size":"165.56","side":"sell","tradeId":"1246888742263144462"},{"ts":"1733007358196","price":"0.15221","size":"746.51","side":"sell","tradeId":"1246888722512167029"},{"ts":"1733007356461","price":"0.15223","size":"253.15","side":"sell","tradeId":"1246888715235049473"},{"ts":"1733007355608","price":"0.15221","size":"3456.62","side":"sell","tradeId":"1246888711657308173"},{"ts":"1733007354234","price":"0.15210","size":"231.78","side":"buy","tradeId":"1246888705894334465"},{"ts":"1733007351401","price":"0.15210","size":"282.91","side":"sell","tradeId":"1246888694011871233"},{"ts":"1733007339600","price":"0.15207","size":"143.67","side":"sell","tradeId":"1246888644514889731"},{"ts":"1733007336821","price":"0.15190","size":"279.79","side":"buy","tradeId":"1246888632858918974"},{"ts":"1733007330352","price":"0.15201","size":"134.30","side":"buy","tradeId":"1246888605725966338"},{"ts":"1733007325809","price":"0.15210","size":"334.83","side":"buy","tradeId":"1246888586671243265"},{"ts":"1733007320608","price":"0.15205","size":"178.32","side":"sell","tradeId":"1246888564856668161"},{"ts":"1733007316259","price":"0.15202","size":"246.31","side":"buy","tradeId":"1246888546615640065"},{"ts":"1733007315136","price":"0.15198","size":"604.88","side":"buy","tradeId":"1246888541905436673"},{"ts":"1733007308528","price":"0.15189","size":"253.51","side":"buy","tradeId":"1246888514189475842"},{"ts":"1733007299294","price":"0.15202","size":"535.42","side":"sell","tradeId":"1246888475459272706"},{"ts":"1733007297458","price":"0.15209","size":"763.39","side":"sell","tradeId":"1246888467758530602"},{"ts":"1733007296288","price":"0.15195","size":"298.34","side":"sell","tradeId":"1246888462851194962"},{"ts":"1733007293101","price":"0.15173","size":"312.74","side":"sell","tradeId":"1246888449483948034"},{"ts":"1733007283835","price":"0.15169","size":"805.22","side":"buy","tradeId":"1246888410619527169"},{"ts":"1733007275709","price":"0.15188","size":"480.52","side":"buy","tradeId":"1246888376536612953"},{"ts":"1733007269254","price":"0.15175","size":"797.72","side":"buy","tradeId":"1246888349462380545"},{"ts":"1733007259508","price":"0.15170","size":"368.39","side":"buy","tradeId":"1246888308584693859"},{"ts":"1733007258086","price":"0.15182","size":"572.45","side":"buy","tradeId":"1246888302620393473"},{"ts":"1733007255146","price":"0.15171","size":"1068.55","side":"sell","tradeId":"1246888290289139713"},{"ts":"1733007247876","price":"0.15173","size":"683.74","side":"buy","tradeId":"1246888259796549634"},{"ts":"1733007236973","price":"0.15166","size":"886.56","side":"buy","tradeId":"1246888214066053121"},{"ts":"1733007230882","price":"0.15156","size":"543.32","side":"buy","tradeId":"1246888188518547457"},{"ts":"1733007230028","price":"0.15151","size":"2050.04","side":"sell","tradeId":"1246888184936611843"},{"ts":"1733007219966","price":"0.15170","size":"1023.51","side":"sell","tradeId":"1246888142733525081"},{"ts":"1733007217086","price":"0.15187","size":"610.54","side":"buy","tradeId":"1246888130653929474"},{"ts":"1733007206742","price":"0.15187","size":"1228.68","side":"sell","tradeId":"1246888087268048897"},{"ts":"1733007199171","price":"0.15168","size":"865.36","side":"buy","tradeId":"1246888055512973313"},{"ts":"1733007195125","price":"0.15158","size":"1021.19","side":"buy","tradeId":"1246888038542819329"},{"ts":"1733007184622","price":"0.15166","size":"1128.33","side":"buy","tradeId":"1246887994490044446"},{"ts":"1733007176706","price":"0.15164","size":"94.93","side":"sell","tradeId":"1246887961287933953"},{"ts":"1733007174688","price":"0.15177","size":"1609.66","side":"sell","tradeId":"1246887952823828482"},{"ts":"1733007165548","price":"0.15179","size":"1211.68","side":"buy","tradeId":"1246887914487889923"},{"ts":"1733007164098","price":"0.15176","size":"5.75","side":"sell","tradeId":"1246887908406149123"},{"ts":"1733007164098","price":"0.15187","size":"5.94","side":"sell","tradeId":"1246887908406149121"},{"ts":"1733007161709","price":"0.15191","size":"455.23","side":"buy","tradeId":"1246887898385956866"},{"ts":"1733007153834","price":"0.15201","size":"1091.62","side":"buy","tradeId":"1246887865355812925"},{"ts":"1733007150046","price":"0.15211","size":"1247.18","side":"sell","tradeId":"1246887849467789314"},{"ts":"1733007145438","price":"0.15211","size":"1615.01","side":"buy","tradeId":"1246887830140436482"},{"ts":"1733007142194","price":"0.15200","size":"1338.84","side":"sell","tradeId":"1246887816534114496"},{"ts":"1733007135135","price":"0.15194","size":"643.47","side":"sell","tradeId":"1246887786926522369"},{"ts":"1733007124679","price":"0.15194","size":"1161.99","side":"buy","tradeId":"1246887743070879745"},{"ts":"1733007116156","price":"0.15214","size":"1213.57","side":"sell","tradeId":"1246887707322826754"},{"ts":"1733007105115","price":"0.15210","size":"1906.17","side":"buy","tradeId":"1246887661013516289"},{"ts":"1733007094169","price":"0.15191","size":"1265.72","side":"buy","tradeId":"1246887615102664706"},{"ts":"1733007085086","price":"0.15191","size":"1887.34","side":"buy","tradeId":"1246887577005801473"},{"ts":"1733007075114","price":"0.15204","size":"854.40","side":"sell","tradeId":"1246887535180201985"},{"ts":"1733007072460","price":"0.15192","size":"319.99","side":"sell","tradeId":"1246887524048519169"},{"ts":"1733007060747","price":"0.15214","size":"518.95","side":"buy","tradeId":"1246887474920636422"},{"ts":"1733007059068","price":"0.15207","size":"613.23","side":"buy","tradeId":"1246887467878400001"},{"ts":"1733007053973","price":"0.15221","size":"872.04","side":"buy","tradeId":"1246887446508421122"},{"ts":"1733007049879","price":"0.15225","size":"302.50","side":"sell","tradeId":"1246887429336940547"},{"ts":"1733007048098","price":"0.15224","size":"912.74","side":"buy","tradeId":"1246887421866885122"},{"ts":"1733007046821","price":"0.15200","size":"653.78","side":"buy","tradeId":"1246887416510758914"},{"ts":"1733007043187","price":"0.15216","size":"872.59","side":"buy","tradeId":"1246887401268658179"},{"ts":"1733007036886","price":"0.15212","size":"410.81","side":"sell","tradeId":"1246887374840348674"},{"ts":"1733007025342","price":"0.15250","size":"609.44","side":"sell","tradeId":"1246887326421303298"},{"ts":"1733007022464","price":"0.15236","size":"472.65","side":"buy","tradeId":"1246887314350096385"},{"ts":"1733007015147","price":"0.15214","size":"1193.83","side":"buy","tradeId":"1246887283660374017"},{"ts":"1733007006336","price":"0.15239","size":"1075.96","side":"buy","tradeId":"1246887246704361562"},{"ts":"1733006995066","price":"0.15235","size":"940.93","side":"buy","tradeId":"1246887199434555394"},{"ts":"1733006991221","price":"0.15227","size":"912.53","side":"sell","tradeId":"1246887183307456514"},{"ts":"1733006989854","price":"0.15229","size":"1158.55","side":"buy","tradeId":"1246887177573842945"},{"ts":"1733006983857","price":"0.15227","size":"1137.23","side":"sell","tradeId":"1246887152420601858"},{"ts":"1733006978942","price":"0.15230","size":"752.86","side":"sell","tradeId":"1246887131805597697"},{"ts":"1733006971363","price":"0.15197","size":"928.43","side":"sell","tradeId":"1246887100016967839"},{"ts":"1733006963595","price":"0.15226","size":"601.30","side":"sell","tradeId":"1246887067435614209"},{"ts":"1733006955173","price":"0.15241","size":"120.04","side":"buy","tradeId":"1246887032111185923"},{"ts":"1733006943819","price":"0.15242","size":"296.50","side":"sell","tradeId":"1246886984489058306"},{"ts":"1733006940339","price":"0.15253","size":"294.01","side":"buy","tradeId":"1246886969892880385"},{"ts":"1733006930000","price":"0.15271","size":"142.73","side":"sell","tradeId":"1246886926527971330"},{"ts":"1733006928982","price":"0.15268","size":"312.05","side":"buy","tradeId":"1246886922258170021"},{"ts":"1733006925895","price":"0.15264","size":"320.56","side":"buy","tradeId":"1246886909310353410"},{"ts":"1733006920595","price":"0.15267","size":"93.49","side":"sell","tradeId":"1246886887080542250"},{"ts":"1733006917257","price":"0.15257","size":"297.64","side":"sell","tradeId":"1246886873079955457"},{"ts":"1733006906609","price":"0.15264","size":"328.76","side":"buy","tradeId":"1246886828419006486"},{"ts":"1733006895153","price":"0.15272","size":"385.02","side":"buy","tradeId":"1246886780369059842"},{"ts":"1733006890010","price":"0.15276","size":"478.88","side":"sell","tradeId":"1246886758797754371"},{"ts":"1733006883479","price":"0.15269","size":"1307.01","side":"sell","tradeId":"1246886731404754944"},{"ts":"1733006878055","price":"0.15287","size":"751.10","side":"buy","tradeId":"1246886708654850202"},{"ts":"1733006875105","price":"0.15292","size":"393.04","side":"sell","tradeId":"1246886696281653251"},{"ts":"1733006870949","price":"0.15293","size":"1015.54","side":"sell","tradeId":"1246886678850125825"},{"ts":"1733006866249","price":"0.15286","size":"877.03","side":"sell","tradeId":"1246886659136897026"},{"ts":"1733006856419","price":"0.15313","size":"376.83","side":"buy","tradeId":"1246886617906888705"},{"ts":"1733006849209","price":"0.15318","size":"1005.17","side":"buy","tradeId":"1246886587665956953"},{"ts":"1733006844360","price":"0.15310","size":"732.44","side":"buy","tradeId":"1246886567327776820"},{"ts":"1733006835142","price":"0.15306","size":"1532.12","side":"sell","tradeId":"1246886528664682586"},{"ts":"1733006825920","price":"0.15333","size":"1357.15","side":"sell","tradeId":"1246886489984811009"},{"ts":"1733006821779","price":"0.15309","size":"644.74","side":"sell","tradeId":"1246886472616198147"},{"ts":"1733006814072","price":"0.15299","size":"505.52","side":"sell","tradeId":"1246886440290697217"},{"ts":"1733006810181","price":"0.15316","size":"815.97","side":"buy","tradeId":"1246886423970660355"},{"ts":"1733006805627","price":"0.15327","size":"1614.69","side":"buy","tradeId":"1246886404869799941"},{"ts":"1733006798310","price":"0.15305","size":"1304.91","side":"sell","tradeId":"1246886374180077618"},{"ts":"1733006796991","price":"0.15323","size":"1281.13","side":"buy","tradeId":"1246886368647790593"},{"ts":"1733006792587","price":"0.15317","size":"1522.88","side":"buy","tradeId":"1246886350176075813"},{"ts":"1733006784523","price":"0.15348","size":"1679.97","side":"buy","tradeId":"1246886316353208322"},{"ts":"1733006775147","price":"0.15335","size":"624.47","side":"buy","tradeId":"1246886277027414017"},{"ts":"1733006768896","price":"0.15345","size":"467.60","side":"sell","tradeId":"1246886250808819713"},{"ts":"1733006757154","price":"0.15332","size":"322.38","side":"buy","tradeId":"1246886201559302201"},{"ts":"1733006746759","price":"0.15336","size":"257.58","side":"buy","tradeId":"1246886157959512066"},{"ts":"1733006741662","price":"0.15329","size":"676.85","side":"sell","tradeId":"1246886136581144580"},{"ts":"1733006740343","price":"0.15310","size":"255.58","side":"sell","tradeId":"1246886131048857601"},{"ts":"1733006738669","price":"0.15336","size":"573.32","side":"sell","tradeId":"1246886124027592802"},{"ts":"1733006729013","price":"0.15330","size":"445.19","side":"sell","tradeId":"1246886083527393281"},{"ts":"1733006722515","price":"0.15321","size":"924.80","side":"sell","tradeId":"1246886056272805889"},{"ts":"1733006716852","price":"0.15325","size":"428.10","side":"sell","tradeId":"1246886032520462337"},{"ts":"1733006715127","price":"0.15319","size":"321.07","side":"sell","tradeId":"1246886025285287938"},{"ts":"1733006708626","price":"0.15321","size":"148.46","side":"sell","tradeId":"1246885998018117633"},{"ts":"1733006700672","price":"0.15302","size":"348.10","side":"sell","tradeId":"1246885964656623735"},{"ts":"1733006697176","price":"0.15288","size":"296.86","side":"buy","tradeId":"1246885949993336833"},{"ts":"1733006694599","price":"0.15299","size":"149.31","side":"buy","tradeId":"1246885939184615426"},{"ts":"1733006692274","price":"0.15293","size":"210.22","side":"sell","tradeId":"1246885929432858624"},{"ts":"1733006681143","price":"0.15304","size":"275.23","side":"buy","tradeId":"1246885882746060801"},{"ts":"1733006673757","price":"0.15297","size":"384.96","side":"buy","tradeId":"1246885851766931477"},{"ts":"1733006666794","price":"0.15307","size":"209.96","side":"sell","tradeId":"1246885822561992709"},{"ts":"1733006658576","price":"0.15315","size":"148.31","side":"buy","tradeId":"1246885788093202433"},{"ts":"1733006656848","price":"0.15304","size":"270.94","side":"sell","tradeId":"1246885780845445121"},{"ts":"1733006655125","price":"0.15299","size":"499.86","side":"buy","tradeId":"1246885773618659330"},{"ts":"1733006643778","price":"0.15290","size":"1110.88","side":"buy","tradeId":"1246885726025891908"},{"ts":"1733006642560","price":"0.15296","size":"1067.13","side":"buy","tradeId":"1246885720917229569"},{"ts":"1733006639963","price":"0.15288","size":"594.15","side":"sell","tradeId":"1246885710024622082"},{"ts":"1733006636985","price":"0.15294","size":"497.23","side":"sell","tradeId":"1246885697533984770"},{"ts":"1733006632483","price":"0.15277","size":"1331.68","side":"sell","tradeId":"1246885678651228161"},{"ts":"1733006622550","price":"0.15285","size":"419.81","side":"buy","tradeId":"1246885636989206529"},{"ts":"1733006618693","price":"0.15284","size":"464.36","side":"sell","tradeId":"1246885620811776001"},{"ts":"1733006614539","price":"0.15273","size":"798.40","side":"sell","tradeId":"1246885603388637535"},{"ts":"1733006613218","price":"0.15300","size":"1419.62","side":"buy","tradeId":"1246885597847961601"},{"ts":"1733006611895","price":"0.15298","size":"817.23","side":"buy","tradeId":"1246885592298897409"},{"ts":"1733006604974","price":"0.15304","size":"753.93","side":"buy","tradeId":"1246885563270119431"},{"ts":"1733006595149","price":"0.15303","size":"1102.87","side":"buy","tradeId":"1246885522061082627"},{"ts":"1733006589946","price":"0.15296","size":"923.88","side":"buy","tradeId":"1246885500238118912"},{"ts":"1733006582374","price":"0.15282","size":"1040.02","side":"sell","tradeId":"1246885468478849121"},{"ts":"1733006570782","price":"0.15274","size":"447.66","side":"buy","tradeId":"1246885419858477059"},{"ts":"1733006559584","price":"0.15276","size":"1604.75","side":"buy","tradeId":"1246885372890660865"},{"ts":"1733006556046","price":"0.15303","size":"1471.84","side":"sell","tradeId":"1246885358051213313"},{"ts":"1733006552859","price":"0.15298","size":"1639.73","side":"sell","tradeId":"1246885344683966604"},{"ts":"1733006546547","price":"0.15275","size":"691.11","side":"sell","tradeId":"1246885318209519619"},{"ts":"1733006535159","price":"0.15278","size":"194.65","side":"sell","tradeId":"1246885270444785822"},{"ts":"1733006523167","price":"0.15276","size":"250.19","side":"sell","tradeId":"1246885220146692099"},{"ts":"1733006513288","price":"0.15291","size":"542.18","side":"sell","tradeId":"1246885178711162881"},{"ts":"1733006511517","price":"0.15282","size":"407.62","side":"sell","tradeId":"1246885171283050498"},{"ts":"1733006505071","price":"0.15264","size":"376.59","side":"sell","tradeId":"1246885144246566914"},{"ts":"1733006500882","price":"0.15287","size":"417.63","side":"sell","tradeId":"1246885126676627490"},{"ts":"1733006493251","price":"0.15287","size":"307.12","side":"sell","tradeId":"1246885094669893633"},{"ts":"1733006492028","price":"0.15288","size":"271.03","side":"sell","tradeId":"1246885089540259843"},{"ts":"1733006484862","price":"0.15277","size":"286.60","side":"sell","tradeId":"1246885059483877377"},{"ts":"1733006480576","price":"0.15271","size":"429.87","side":"buy","tradeId":"1246885041507090528"},{"ts":"1733006480105","price":"0.15293","size":"326.94","side":"buy","tradeId":"1246885039531573254"},{"ts":"1733006475131","price":"0.15288","size":"852.66","side":"sell","tradeId":"1246885018669105154"},{"ts":"1733006465177","price":"0.15283","size":"1385.09","side":"buy","tradeId":"1246884976919003138"},{"ts":"1733006461698","price":"0.15257","size":"449.10","side":"sell","tradeId":"1246884962327019522"},{"ts":"1733006456047","price":"0.15251","size":"974.01","side":"buy","tradeId":"1246884938625007688"},{"ts":"1733006449080","price":"0.15256","size":"1135.97","side":"buy","tradeId":"1246884909403291649"},{"ts":"1733006445042","price":"0.15264","size":"1651.40","side":"buy","tradeId":"1246884892466692099"},{"ts":"1733006439753","price":"0.15262","size":"1324.81","side":"sell","tradeId":"1246884870283018306"},{"ts":"1733006428684","price":"0.15244","size":"1531.56","side":"buy","tradeId":"1246884823856267265"},{"ts":"1733006425456","price":"0.15267","size":"860.11","side":"sell","tradeId":"1246884810317053954"},{"ts":"1733006422582","price":"0.15234","size":"653.45","side":"sell","tradeId":"1246884798262624257"},{"ts":"1733006415123","price":"0.15264","size":"2001.36","side":"sell","tradeId":"1246884766977310722"},{"ts":"1733006406635","price":"0.15247","size":"1073.36","side":"sell","tradeId":"1246884731376058369"},{"ts":"1733006399013","price":"0.15249","size":"1519.35","side":"buy","tradeId":"1246884699407073288"},{"ts":"1733006393554","price":"0.15258","size":"2158.87","side":"sell","tradeId":"1246884676510367746"},{"ts":"1733006381769","price":"0.15252","size":"1066.84","side":"sell","tradeId":"1246884627080495116"},{"ts":"1733006378940","price":"0.15249","size":"2119.63","side":"sell","tradeId":"1246884615214809116"},{"ts":"1733006368045","price":"0.15245","size":"1109.81","side":"buy","tradeId":"1246884569517867010"},{"ts":"1733006360777","price":"0.15260","size":"623.51","side":"buy","tradeId":"1246884539033665537"},{"ts":"1733006355154","price":"0.15250","size":"141.51","side":"sell","tradeId":"1246884515449094146"},{"ts":"1733006354263","price":"0.15238","size":"254.76","side":"sell","tradeId":"1246884511711969282"},{"ts":"1733006342639","price":"0.15262","size":"134.05","side":"buy","tradeId":"1246884462957379587"},{"ts":"1733006332849","price":"0.15282","size":"364.51","side":"sell","tradeId":"1246884421895143427"},{"ts":"1733006330575","price":"0.15266","size":"276.53","side":"buy","tradeId":"1246884412357296129"},{"ts":"1733006323068","price":"0.15279","size":"485.34","side":"buy","tradeId":"1246884380870656002"},{"ts":"1733006311418","price":"0.15263","size":"304.20","side":"sell","tradeId":"1246884332007014401"},{"ts":"1733006299429","price":"0.15285","size":"224.49","side":"buy","tradeId":"1246884281721503745"},{"ts":"1733006297758","price":"0.15253","size":"474.87","side":"sell","tradeId":"1246884274712822150"},{"ts":"1733006295126","price":"0.15252","size":"302.46","side":"sell","tradeId":"1246884263673413633"},{"ts":"1733006285838","price":"0.15255","size":"227.47","side":"sell","tradeId":"1246884224716718081"},{"ts":"1733006276951","price":"0.15232","size":"560.01","side":"sell","tradeId":"1246884187441938433"},{"ts":"1733006275532","price":"0.15252","size":"515.13","side":"buy","tradeId":"1246884181490221069"},{"ts":"1733006264540","price":"0.15232","size":"408.20","side":"sell","tradeId":"1246884135386431551"},{"ts":"1733006254955","price":"0.15209","size":"513.94","side":"sell","tradeId":"1246884095184027651"},{"ts":"1733006250912","price":"0.15218","size":"428.31","side":"sell","tradeId":"1246884078226456596"},{"ts":"1733006248779","price":"0.15200","size":"530.41","side":"sell","tradeId":"1246884069280006145"},{"ts":"1733006238126","price":"0.15207","size":"173.01","side":"buy","tradeId":"1246884024598085636"},{"ts":"1733006235130","price":"0.15218","size":"335.80","side":"sell","tradeId":"1246884012031950851"},{"ts":"1733006230775","price":"0.15197","size":"907.35","side":"sell","tradeId":"1246883993765756930"},{"ts":"1733006222703","price":"0.15198","size":"648.34","side":"sell","tradeId":"1246883959909335052"},{"ts":"1733006215749","price":"0.15229","size":"563.80","side":"sell","tradeId":"1246883930742145025"},{"ts":"1733006204046","price":"0.15219","size":"307.69","side":"buy","tradeId":"1246883881656205501"},{"ts":"1733006199451","price":"0.15237","size":"300.39","side":"sell","tradeId":"1246883862383378433"},{"ts":"1733006198027","price":"0.15223","size":"1005.13","side":"sell","tradeId":"1246883856410689537"},{"ts":"1733006188350","price":"0.15214","size":"1042.77","side":"sell","tradeId":"1246883815822409729"},{"ts":"1733006179216","price":"0.15237","size":"1054.51","side":"buy","tradeId":"1246883777511636993"},{"ts":"1733006175131","price":"0.15229","size":"510.91","side":"sell","tradeId":"1246883760377905154"},{"ts":"1733006163302","price":"0.15243","size":"588.34","side":"buy","tradeId":"1246883710763483140"},{"ts":"1733006161978","price":"0.15228","size":"618.29","side":"buy","tradeId":"1246883705210224641"},{"ts":"1733006160759","price":"0.15203","size":"608.44","side":"sell","tradeId":"1246883700097368101"},{"ts":"1733006153348","price":"0.15211","size":"249.06","side":"sell","tradeId":"1246883669013381277"},{"ts":"1733006152077","price":"0.15198","size":"305.46","side":"sell","tradeId":"1246883663682420737"},{"ts":"1733006147626","price":"0.15225","size":"693.88","side":"buy","tradeId":"1246883645013573633"},{"ts":"1733006138945","price":"0.15231","size":"769.89","side":"sell","tradeId":"1246883608602820610"},{"ts":"1733006135252","price":"0.15227","size":"757.22","side":"buy","tradeId":"1246883593113255937"},{"ts":"1733006130967","price":"0.15221","size":"396.17","side":"sell","tradeId":"1246883575140663297"},{"ts":"1733006128587","price":"0.15213","size":"681.80","side":"buy","tradeId":"1246883565158219777"},{"ts":"1733006122117","price":"0.15243","size":"15.15","side":"sell","tradeId":"1246883538021072898"},{"ts":"1733006117804","price":"0.15254","size":"391.04","side":"sell","tradeId":"1246883519931039745"},{"ts":"1733006115169","price":"0.15252","size":"752.73","side":"buy","tradeId":"1246883508879048705"},{"ts":"1733006104201","price":"0.15265","size":"1305.07","side":"sell","tradeId":"1246883462875922433"},{"ts":"1733006095123","price":"0.15252","size":"825.47","side":"buy","tradeId":"1246883424800030721"},{"ts":"1733006085941","price":"0.15267","size":"801.08","side":"sell","tradeId":"1246883386287931393"},{"ts":"1733006075844","price":"0.15256","size":"1209.65","side":"sell","tradeId":"1246883343938043905"},{"ts":"1733006065306","price":"0.15271","size":"807.36","side":"sell","tradeId":"1246883299738468424"},{"ts":"1733006055125","price":"0.15264","size":"105.55","side":"sell","tradeId":"1246883257036259349"},{"ts":"1733006052452","price":"0.15254","size":"223.13","side":"buy","tradeId":"1246883245824884737"},{"ts":"1733006042760","price":"0.15245","size":"140.54","side":"sell","tradeId":"1246883205173690369"},{"ts":"1733006040587","price":"0.15260","size":"164.71","side":"sell","tradeId":"1246883196059467838"},{"ts":"1733006037599","price":"0.15252","size":"265.22","side":"buy","tradeId":"1246883183526887425"},{"ts":"1733006028887","price":"0.15260","size":"370.38","side":"sell","tradeId":"1246883146986111012"},{"ts":"1733006024281","price":"0.15245","size":"110.15","side":"buy","tradeId":"1246883127667146753"},{"ts":"1733006021301","price":"0.15266","size":"325.82","side":"sell","tradeId":"1246883115168120833"},{"ts":"1733006015638","price":"0.15266","size":"372.27","side":"sell","tradeId":"1246883091415777355"},{"ts":"1733006008679","price":"0.15273","size":"157.79","side":"sell","tradeId":"1246883062227615747"},{"ts":"1733006004540","price":"0.15249","size":"222.37","side":"buy","tradeId":"1246883044867391490"},{"ts":"1733005995159","price":"0.15253","size":"731.55","side":"buy","tradeId":"1246883005520625667"},{"ts":"1733005983577","price":"0.15279","size":"1395.11","side":"sell","tradeId":"1246882956942196739"},{"ts":"1733005978685","price":"0.15271","size":"1345.83","side":"buy","tradeId":"1246882936423661571"},{"ts":"1733005973376","price":"0.15269","size":"1244.21","side":"sell","tradeId":"1246882914156101633"},{"ts":"1733005969089","price":"0.15273","size":"673.04","side":"sell","tradeId":"1246882896175120386"},{"ts":"1733005966963","price":"0.15277","size":"732.31","side":"buy","tradeId":"1246882887258030083"},{"ts":"1733005961551","price":"0.15280","size":"977.39","side":"buy","tradeId":"1246882864558456857"},{"ts":"1733005956592","price":"0.15277","size":"548.81","side":"buy","tradeId":"1246882843758903297"},{"ts":"1733005952185","price":"0.15276","size":"1393.22","side":"buy","tradeId":"1246882825274605570"},{"ts":"1733005943109","price":"0.15287","size":"1380.85","side":"sell","tradeId":"1246882787207102465"},{"ts":"1733005939698","price":"0.15270","size":"131.23","side":"sell","tradeId":"1246882772900331681"},{"ts":"1733005939061","price":"0.15305","size":"882.12","side":"sell","tradeId":"1246882770228560182"},{"ts":"1733005937627","price":"0.15270","size":"131.24","side":"sell","tradeId":"1246882764213927965"},{"ts":"1733005935549","price":"0.15270","size":"86.51","side":"sell","tradeId":"1246882755498164416"},{"ts":"1733005935123","price":"0.15302","size":"826.97","side":"buy","tradeId":"1246882753711390721"},{"ts":"1733005926354","price":"0.15306","size":"32.41","side":"sell","tradeId":"1246882716931538947"},{"ts":"1733005926341","price":"0.15307","size":"277.64","side":"sell","tradeId":"1246882716877012993"},{"ts":"1733005926129","price":"0.15306","size":"53.96","side":"sell","tradeId":"1246882715987820688"},{"ts":"1733005926104","price":"0.15306","size":"259.89","side":"sell","tradeId":"1246882715882962945"},{"ts":"1733005922999","price":"0.15310","size":"908.71","side":"sell","tradeId":"1246882702859649025"},{"ts":"1733005913833","price":"0.15322","size":"267.69","side":"buy","tradeId":"1246882664414658561"},{"ts":"1733005903796","price":"0.15312","size":"520.18","side":"buy","tradeId":"1246882622316429314"},{"ts":"1733005900462","price":"0.15314","size":"234.32","side":"buy","tradeId":"1246882608332619777"},{"ts":"1733005896620","price":"0.15310","size":"887.70","side":"sell","tradeId":"1246882592218103809"},{"ts":"1733005894087","price":"0.15307","size":"778.97","side":"sell","tradeId":"1246882581593931778"},{"ts":"1733005885612","price":"0.15313","size":"439.18","side":"sell","tradeId":"1246882546047205378"},{"ts":"1733005883232","price":"0.15317","size":"834.26","side":"buy","tradeId":"1246882536064761858"},{"ts":"1733005875144","price":"0.15314","size":"264.43","side":"buy","tradeId":"1246882502141231200"},{"ts":"1733005865217","price":"0.15317","size":"268.57","side":"sell","tradeId":"1246882460504375330"},{"ts":"1733005860260","price":"0.15313","size":"179.69","side":"sell","tradeId":"1246882439713210469"},{"ts":"1733005853200","price":"0.15315","size":"97.61","side":"buy","tradeId":"1246882410101424129"},{"ts":"1733005851981","price":"0.15324","size":"183.75","side":"buy","tradeId":"1246882404988567742"},{"ts":"1733005846354","price":"0.15326","size":"142.48","side":"sell","tradeId":"1246882381387218946"},{"ts":"1733005842216","price":"0.15322","size":"225.87","side":"sell","tradeId":"1246882364031188994"},{"ts":"1733005839994","price":"0.15329","size":"301.35","side":"buy","tradeId":"1246882354711445508"},{"ts":"1733005838568","price":"0.15326","size":"130.36","side":"buy","tradeId":"1246882348730368101"},{"ts":"1733005826903","price":"0.15333","size":"209.00","side":"buy","tradeId":"1246882299803811840"},{"ts":"1733005819641","price":"0.15335","size":"266.42","side":"buy","tradeId":"1246882269344776198"},{"ts":"1733005816916","price":"0.15330","size":"98.95","side":"buy","tradeId":"1246882257915297867"},{"ts":"1733005815181","price":"0.15315","size":"965.39","side":"buy","tradeId":"1246882250638180355"},{"ts":"1733005807597","price":"0.15326","size":"526.86","side":"sell","tradeId":"1246882218828578818"},{"ts":"1733005799831","price":"0.15325","size":"719.29","side":"sell","tradeId":"1246882186255613953"},{"ts":"1733005793664","price":"0.15336","size":"870.20","side":"buy","tradeId":"1246882160389341185"},{"ts":"1733005788868","price":"0.15326","size":"676.18","side":"buy","tradeId":"1246882140273459204"},{"ts":"1733005777274","price":"0.15303","size":"669.67","side":"sell","tradeId":"1246882091644698630"},{"ts":"1733005774386","price":"0.15317","size":"911.05","side":"sell","tradeId":"1246882079531548673"},{"ts":"1733005766109","price":"0.15315","size":"1048.67","side":"sell","tradeId":"1246882044815294465"},{"ts":"1733005756274","price":"0.15317","size":"629.89","side":"sell","tradeId":"1246882003564314625"},{"ts":"1733005755150","price":"0.15332","size":"367.11","side":"buy","tradeId":"1246881998849916929"},{"ts":"1733005746658","price":"0.15332","size":"396.56","side":"buy","tradeId":"1246881963231887361"},{"ts":"1733005741253","price":"0.15308","size":"394.84","side":"buy","tradeId":"1246881940561674278"},{"ts":"1733005732017","price":"0.15322","size":"259.60","side":"buy","tradeId":"1246881901823082510"},{"ts":"1733005729590","price":"0.15336","size":"564.98","side":"sell","tradeId":"1246881891643506690"},{"ts":"1733005722483","price":"0.15337","size":"642.25","side":"buy","tradeId":"1246881861834588162"},{"ts":"1733005713906","price":"0.15306","size":"340.08","side":"sell","tradeId":"1246881825860042755"},{"ts":"1733005706683","price":"0.15323","size":"427.29","side":"sell","tradeId":"1246881795564585049"},{"ts":"1733005697713","price":"0.15334","size":"707.23","side":"sell","tradeId":"1246881757941678156"},{"ts":"1733005695133","price":"0.15317","size":"634.18","side":"buy","tradeId":"1246881747120373761"},{"ts":"1733005683228","price":"0.15337","size":"460.93","side":"sell","tradeId":"1246881697187184641"},{"ts":"1733005671657","price":"0.15314","size":"791.06","side":"buy","tradeId":"1246881648654893059"},{"ts":"1733005665348","price":"0.15320","size":"623.58","side":"sell","tradeId":"1246881622193029122"},{"ts":"1733005654310","price":"0.15344","size":"330.11","side":"buy","tradeId":"1246881575896301570"},{"ts":"1733005644281","price":"0.15346","size":"334.09","side":"sell","tradeId":"1246881533831626807"},{"ts":"1733005635129","price":"0.15337","size":"384.49","side":"sell","tradeId":"1246881495445356547"},{"ts":"1733005624132","price":"0.15313","size":"823.86","side":"sell","tradeId":"1246881449320595460"},{"ts":"1733005621206","price":"0.15332","size":"930.97","side":"sell","tradeId":"1246881437048061954"},{"ts":"1733005617013","price":"0.15317","size":"609.16","side":"buy","tradeId":"1246881419461345281"},{"ts":"1733005608929","price":"0.15315","size":"771.94","side":"buy","tradeId":"1246881385554591745"},{"ts":"1733005605799","price":"0.15323","size":"614.08","side":"buy","tradeId":"1246881372426420225"},{"ts":"1733005599589","price":"0.15308","size":"734.23","side":"sell","tradeId":"1246881346379792386"},{"ts":"1733005590614","price":"0.15295","size":"268.84","side":"sell","tradeId":"1246881308735913985"},{"ts":"1733005583947","price":"0.15288","size":"370.06","side":"sell","tradeId":"1246881280772489223"},{"ts":"1733005576854","price":"0.15300","size":"112.38","side":"buy","tradeId":"1246881251022290944"},{"ts":"1733005576644","price":"0.15289","size":"290.47","side":"sell","tradeId":"1246881250141487107"},{"ts":"1733005575170","price":"0.15296","size":"449.37","side":"sell","tradeId":"1246881243959083009"},{"ts":"1733005565475","price":"0.15294","size":"1330.49","side":"sell","tradeId":"1246881203295305852"},{"ts":"1733005556550","price":"0.15288","size":"684.12","side":"sell","tradeId":"1246881165861142529"},{"ts":"1733005544802","price":"0.15290","size":"1137.85","side":"sell","tradeId":"1246881116586459138"},{"ts":"1733005536868","price":"0.15290","size":"935.81","side":"buy","tradeId":"1246881083308851201"},{"ts":"1733005527411","price":"0.15290","size":"620.19","side":"sell","tradeId":"1246881043643318273"},{"ts":"1733005522115","price":"0.15286","size":"777.99","side":"sell","tradeId":"1246881021430284289"},{"ts":"1733005515145","price":"0.15286","size":"1429.30","side":"sell","tradeId":"1246880992195985409"},{"ts":"1733005510627","price":"0.15287","size":"635.23","side":"sell","tradeId":"1246880973246119936"},{"ts":"1733005502609","price":"0.15294","size":"1561.34","side":"buy","tradeId":"1246880939616190465"},{"ts":"1733005494036","price":"0.15292","size":"1563.84","side":"sell","tradeId":"1246880903658422274"},{"ts":"1733005482697","price":"0.15297","size":"895.13","side":"sell","tradeId":"1246880856099209217"},{"ts":"1733005475024","price":"0.15294","size":"1280.91","side":"buy","tradeId":"1246880823916314627"},{"ts":"1733005470273","price":"0.15283","size":"1213.73","side":"sell","tradeId":"1246880803989176321"},{"ts":"1733005463106","price":"0.15282","size":"716.40","side":"buy","tradeId":"1246880773928599553"},{"ts":"1733005455144","price":"0.15297","size":"461.91","side":"buy","tradeId":"1246880740533551196"},{"ts":"1733005445000","price":"0.15283","size":"1326.36","side":"sell","tradeId":"1246880697986531329"},{"ts":"1733005435979","price":"0.15266","size":"847.67","side":"sell","tradeId":"1246880660149715045"},{"ts":"1733005427946","price":"0.15276","size":"1503.69","side":"buy","tradeId":"1246880626456870923"},{"ts":"1733005416482","price":"0.15277","size":"768.13","side":"buy","tradeId":"1246880578373369858"},{"ts":"1733005413950","price":"0.15261","size":"1665.19","side":"sell","tradeId":"1246880567753392130"},{"ts":"1733005404708","price":"0.15264","size":"868.09","side":"buy","tradeId":"1246880528989634562"},{"ts":"1733005395127","price":"0.15265","size":"381.50","side":"sell","tradeId":"1246880488804007937"},{"ts":"1733005390648","price":"0.15278","size":"896.42","side":"buy","tradeId":"1246880470017720323"},{"ts":"1733005381078","price":"0.15270","size":"291.95","side":"sell","tradeId":"1246880429878231131"},{"ts":"1733005370797","price":"0.15267","size":"654.42","side":"buy","tradeId":"1246880386756591617"},{"ts":"1733005362367","price":"0.15260","size":"656.19","side":"sell","tradeId":"1246880351398608999"},{"ts":"1733005360895","price":"0.15283","size":"163.21","side":"buy","tradeId":"1246880345224593503"},{"ts":"1733005360895","price":"0.15280","size":"217.86","side":"buy","tradeId":"1246880345224593501"},{"ts":"1733005360895","price":"0.15274","size":"1700.67","side":"buy","tradeId":"1246880345224593499"},{"ts":"1733005360895","price":"0.15267","size":"974.30","side":"buy","tradeId":"1246880345224593497"},{"ts":"1733005360895","price":"0.15267","size":"217.86","side":"buy","tradeId":"1246880345224593495"},{"ts":"1733005351466","price":"0.15254","size":"832.44","side":"sell","tradeId":"1246880305676500993"},{"ts":"1733005347063","price":"0.15246","size":"556.81","side":"sell","tradeId":"1246880287208980481"},{"ts":"1733005335129","price":"0.15260","size":"287.88","side":"buy","tradeId":"1246880237154156545"},{"ts":"1733005326765","price":"0.15264","size":"419.27","side":"sell","tradeId":"1246880202072997891"},{"ts":"1733005316426","price":"0.15266","size":"589.46","side":"sell","tradeId":"1246880158708088836"},{"ts":"1733005312842","price":"0.15257","size":"582.24","side":"buy","tradeId":"1246880143675703387"},{"ts":"1733005308796","price":"0.15267","size":"493.25","side":"buy","tradeId":"1246880126705549313"},{"ts":"1733005301641","price":"0.15259","size":"408.14","side":"sell","tradeId":"1246880096695304383"},{"ts":"1733005293715","price":"0.15260","size":"414.26","side":"sell","tradeId":"1246880063451250689"},{"ts":"1733005286659","price":"0.15264","size":"576.23","side":"buy","tradeId":"1246880033856241666"},{"ts":"1733005275153","price":"0.15254","size":"1082.90","side":"sell","tradeId":"1246879985596579843"},{"ts":"1733005267431","price":"0.15257","size":"381.13","side":"buy","tradeId":"1246879953208164354"},{"ts":"1733005258601","price":"0.15259","size":"699.47","side":"sell","tradeId":"1246879916172460034"},{"ts":"1733005248114","price":"0.15252","size":"989.00","side":"buy","tradeId":"1246879872186793987"}],"ts":1733011200290}
2024-12-01T00:00:00.9068830Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ASTOUSDT"}}
2024-12-01T00:00:00.9068844Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"WINUSDT"}}
2024-12-01T00:00:00.9068854Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"VEXTUSDT"}}
2024-12-01T00:00:00.9068868Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"WLDEUR"}}
2024-12-01T00:00:00.9068872Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SXRPSUSDT"}}
2024-12-01T00:00:00.9068877Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"OMNIAUSDT"}}
2024-12-01T00:00:00.9068899Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ARTYUSDT"}}
2024-12-01T00:00:00.9068912Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SILLYUSDT"}}
2024-12-01T00:00:00.9068920Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PGCUSDT"}}
2024-12-01T00:00:00.9068932Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"DUELUSDT"}}
2024-12-01T00:00:00.9068959Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"BABYBONKUSDT"}}
2024-12-01T00:00:00.9068967Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"CHESSUSDT"}}
2024-12-01T00:00:00.9068992Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SHIBEUR"}}
2024-12-01T00:00:00.9068996Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"SXRPSUSDT"},"data":[{"ts":"1730188800216","price":"0.1450","size":"5000.0","side":"sell","tradeId":"1235066833502842882"},{"ts":"1730188800215","price":"0.1450","size":"5000.0","side":"sell","tradeId":"1235066833498648763"}],"ts":1733011200305}
2024-12-01T00:00:00.9069033Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FARTCOINUSDT"}}
2024-12-01T00:00:00.9069059Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"TSUGTUSDT"}}
2024-12-01T00:00:00.9070132Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PAWUSDT"},"data":[{"ts":"1733011197657","price":"0.0000000094775","size":"527565287","side":"sell","tradeId":"1246904826378457140"},{"ts":"1733011191824","price":"0.0000000094739","size":"923065257","side":"buy","tradeId":"1246904801913081858"},{"ts":"1733011179278","price":"0.0000000094858","size":"527103672","side":"sell","tradeId":"1246904749291343877"},{"ts":"1733011176596","price":"0.0000000094739","size":"955561104","side":"buy","tradeId":"1246904738042220573"},{"ts":"1733011169621","price":"0.0000000095016","size":"526227163","side":"buy","tradeId":"1246904708786950145"},{"ts":"1733011159767","price":"0.0000000094739","size":"532303133","side":"buy","tradeId":"1246904667456278533"},{"ts":"1733011152781","price":"0.0000000094738","size":"5666695111","side":"sell","tradeId":"1246904638154870881"},{"ts":"1733011152781","price":"0.0000000094739","size":"1333304889","side":"sell","tradeId":"1246904638154870879"},{"ts":"1733011150983","price":"0.0000000094843","size":"527187036","side":"buy","tradeId":"1246904630613512193"},{"ts":"1733011138489","price":"0.0000000094740","size":"1160633841","side":"buy","tradeId":"1246904578209878080"},{"ts":"1733011129084","price":"0.0000000094867","size":"527053666","side":"buy","tradeId":"1246904538762448898"},{"ts":"1733011120518","price":"0.0000000094740","size":"1448124365","side":"buy","tradeId":"1246904502834040853"},{"ts":"1733011109604","price":"0.0000000094903","size":"526853736","side":"sell","tradeId":"1246904457057406978"},{"ts":"1733011095497","price":"0.0000000094996","size":"526337952","side":"sell","tradeId":"1246904397888360456"},{"ts":"1733011095178","price":"0.0000000094740","size":"1293448945","side":"buy","tradeId":"1246904396550377472"},{"ts":"1733011083356","price":"0.0000000094741","size":"527754616","side":"buy","tradeId":"1246904346965315588"},{"ts":"1733011081387","price":"0.0000000094740","size":"619452526","side":"buy","tradeId":"1246904338706731008"},{"ts":"1733011072959","price":"0.0000000094741","size":"527754616","side":"buy","tradeId":"1246904303357136981"},{"ts":"1733011058389","price":"0.0000000094740","size":"1190473016","side":"buy","tradeId":"1246904242246127651"},{"ts":"1733011049592","price":"0.0000000094802","size":"527415034","side":"sell","tradeId":"1246904205348835418"},{"ts":"1733011046092","price":"0.0000000094740","size":"1413018413","side":"buy","tradeId":"1246904190668771329"},{"ts":"1733011028925","price":"0.0000000095007","size":"526277012","side":"sell","tradeId":"1246904118665154561"},{"ts":"1733011025040","price":"0.0000000094740","size":"1084613930","side":"buy","tradeId":"1246904102370283522"},{"ts":"1733011015931","price":"0.0000000094778","size":"527548588","side":"sell","tradeId":"1246904064164368385"},{"ts":"1733011004489","price":"0.0000000094740","size":"1132840082","side":"buy","tradeId":"1246904016173142134"},{"ts":"1733011002878","price":"0.0000000094762","size":"527637662","side":"buy","tradeId":"1246904009416118274"},{"ts":"1733010989582","price":"0.0000000095146","size":"525508167","side":"buy","tradeId":"1246903953648652289"},{"ts":"1733010982402","price":"0.0000000094740","size":"1391977137","side":"buy","tradeId":"1246903923533549569"},{"ts":"1733010965514","price":"0.0000000094740","size":"1286656937","side":"buy","tradeId":"1246903852700143618"},{"ts":"1733010964723","price":"0.0000000095195","size":"573219703","side":"sell","tradeId":"1246903849382449474"},{"ts":"1733010945891","price":"0.0000000094745","size":"565427809","side":"buy","tradeId":"1246903770395316225"},{"ts":"1733010936441","price":"0.0000000094739","size":"788942430","side":"buy","tradeId":"1246903730759143436"},{"ts":"1733010929625","price":"0.0000000094777","size":"527554154","side":"sell","tradeId":"1246903702170767363"},{"ts":"1733010918830","price":"0.0000000094739","size":"925540025","side":"buy","tradeId":"1246903656893255690"},{"ts":"1733010915319","price":"0.0000000094738","size":"5600000000","side":"sell","tradeId":"1246903642167054442"},{"ts":"1733010908487","price":"0.0000000094815","size":"527342721","side":"sell","tradeId":"1246903613511569409"},{"ts":"1733010892916","price":"0.0000000094848","size":"527159245","side":"sell","tradeId":"1246903548202061877"},{"ts":"1733010889335","price":"0.0000000094739","size":"1146607416","side":"buy","tradeId":"1246903533182259475"},{"ts":"1733010869607","price":"0.0000000094814","size":"527348283","side":"buy","tradeId":"1246903450437029934"},{"ts":"1733010867534","price":"0.0000000094739","size":"702649033","side":"buy","tradeId":"1246903441742237700"},{"ts":"1733010852017","price":"0.0000000094739","size":"1269545109","side":"buy","tradeId":"1246903376659222533"},{"ts":"1733010851690","price":"0.0000000094746","size":"527726765","side":"sell","tradeId":"1246903375287685304"},{"ts":"1733010840002","price":"0.0000000094901","size":"526864839","side":"sell","tradeId":"1246903326264659974"},{"ts":"1733010831892","price":"0.0000000094758","size":"527659935","side":"sell","tradeId":"1246903292248854531"},{"ts":"1733010820108","price":"0.0000000094891","size":"526920362","side":"sell","tradeId":"1246903242823176243"},{"ts":"1733010817288","price":"0.0000000094739","size":"1457472786","side":"buy","tradeId":"1246903230995238913"},{"ts":"1733010809631","price":"0.0000000094808","size":"527381657","side":"sell","tradeId":"1246903198879453186"},{"ts":"1733010800612","price":"0.0000000094739","size":"1468266792","side":"buy","tradeId":"1246903161051025417"},{"ts":"1733010789342","price":"0.0000000095032","size":"526138565","side":"buy","tradeId":"1246903113781219329"},{"ts":"1733010784780","price":"0.0000000094739","size":"1444723039","side":"buy","tradeId":"1246903094646804561"},{"ts":"1733010780192","price":"0.0000000094738","size":"527832615","side":"sell","tradeId":"1246903075403337822"},{"ts":"1733010771120","price":"0.0000000094754","size":"527682210","side":"buy","tradeId":"1246903037352611845"},{"ts":"1733010770981","price":"0.0000000094739","size":"1568050461","side":"buy","tradeId":"1246903036769603738"},{"ts":"1733010758692","price":"0.0000000094739","size":"1301894903","side":"buy","tradeId":"1246902985225801939"},{"ts":"1733010749622","price":"0.0000000094876","size":"593846446","side":"buy","tradeId":"1246902947183464458"},{"ts":"1733010731321","price":"0.0000000094738","size":"3385006305","side":"buy","tradeId":"1246902870423506945"},{"ts":"1733010730290","price":"0.0000000094358","size":"529896777","side":"buy","tradeId":"1246902866099179649"},{"ts":"1733010727850","price":"0.0000000094471","size":"1261827724","side":"buy","tradeId":"1246902855865078019"},{"ts":"1733010708269","price":"0.0000000094330","size":"530054067","side":"buy","tradeId":"1246902773736411139"},{"ts":"1733010699438","price":"0.0000000094332","size":"776153804","side":"buy","tradeId":"1246902736696512513"},{"ts":"1733010689626","price":"0.0000000094327","size":"530070924","side":"sell","tradeId":"1246902695542001665"},{"ts":"1733010685361","price":"0.0000000094294","size":"1243532550","side":"buy","tradeId":"1246902677653295194"},{"ts":"1733010672570","price":"0.0000000094141","size":"531118217","side":"buy","tradeId":"1246902624003952643"},{"ts":"1733010670584","price":"0.0000000094423","size":"1015727141","side":"buy","tradeId":"1246902615674064898"},{"ts":"1733010661118","price":"0.0000000094357","size":"529902393","side":"sell","tradeId":"1246902575970783449"},{"ts":"1733010653975","price":"0.0000000094463","size":"877493102","side":"buy","tradeId":"1246902546010869763"},{"ts":"1733010644712","price":"0.0000000094655","size":"528234114","side":"buy","tradeId":"1246902507159031812"},{"ts":"1733010632908","price":"0.0000000094421","size":"783324553","side":"buy","tradeId":"1246902457649467394"},{"ts":"1733010629602","price":"0.0000000094537","size":"528893450","side":"buy","tradeId":"1246902443783098372"},{"ts":"1733010620287","price":"0.0000000094639","size":"528323419","side":"sell","tradeId":"1246902404713156611"},{"ts":"1733010610909","price":"0.0000000094480","size":"531205215","side":"buy","tradeId":"1246902365378973744"},{"ts":"1733010600934","price":"0.0000000094480","size":"536267855","side":"buy","tradeId":"1246902323540791437"},{"ts":"1733010599329","price":"0.0000000094185","size":"530870097","side":"buy","tradeId":"1246902316808933464"},{"ts":"1733010593013","price":"0.0000000094322","size":"1270123112","side":"buy","tradeId":"1246902290317709366"},{"ts":"1733010585389","price":"0.0000000094256","size":"530470210","side":"buy","tradeId":"1246902258340335619"},{"ts":"1733010578682","price":"0.0000000094439","size":"1246687323","side":"buy","tradeId":"1246902230209138692"},{"ts":"1733010569627","price":"0.0000000094090","size":"531406102","side":"sell","tradeId":"1246902192229716059"},{"ts":"1733010554339","price":"0.0000000094337","size":"1319065737","side":"buy","tradeId":"1246902128107196419"},{"ts":"1733010547846","price":"0.0000000094133","size":"531163355","side":"sell","tradeId":"1246902100873580579"},{"ts":"1733010541393","price":"0.0000000094423","size":"991729774","side":"buy","tradeId":"1246902073807736961"},{"ts":"1733010534370","price":"0.0000000094062","size":"531564288","side":"sell","tradeId":"1246902044351139862"},{"ts":"1733010519990","price":"0.0000000094332","size":"913062628","side":"buy","tradeId":"1246901984037048339"},{"ts":"1733010517947","price":"0.0000000094669","size":"528155997","side":"sell","tradeId":"1246901975468085250"},{"ts":"1733010509621","price":"0.0000000094365","size":"529857469","side":"buy","tradeId":"1246901940546310145"},{"ts":"1733010504791","price":"0.0000000094326","size":"1416355679","side":"buy","tradeId":"1246901920287821827"},{"ts":"1733010489777","price":"0.0000000094390","size":"529717132","side":"sell","tradeId":"1246901857314541569"},{"ts":"1733010472696","price":"0.0000000094393","size":"1098506463","side":"buy","tradeId":"1246901785671635121"},{"ts":"1733010472343","price":"0.0000000094286","size":"530301424","side":"buy","tradeId":"1246901784191045860"},{"ts":"1733010450496","price":"0.0000000094329","size":"998485886","side":"buy","tradeId":"1246901692558086146"},{"ts":"1733010449595","price":"0.0000000094155","size":"531039245","side":"sell","tradeId":"1246901688779018241"},{"ts":"1733010434013","price":"0.0000000094310","size":"1018393919","side":"buy","tradeId":"1246901623423373317"},{"ts":"1733010432830","price":"0.0000000094231","size":"530610946","side":"buy","tradeId":"1246901618461511783"},{"ts":"1733010409941","price":"0.0000000094671","size":"528144839","side":"buy","tradeId":"1246901522458087563"},{"ts":"1733010406639","price":"0.0000000094304","size":"1426556024","side":"buy","tradeId":"1246901508608495617"},{"ts":"1733010390267","price":"0.0000000094428","size":"984263523","side":"buy","tradeId":"1246901439939350536"},{"ts":"1733010389593","price":"0.0000000094267","size":"579207234","side":"sell","tradeId":"1246901437112389902"},{"ts":"1733010375877","price":"0.0000000094313","size":"1297887217","side":"buy","tradeId":"1246901379583316156"},{"ts":"1733010366048","price":"0.0000000094255","size":"651183576","side":"sell","tradeId":"1246901338357502024"},{"ts":"1733010352091","price":"0.0000000094359","size":"1485860415","side":"buy","tradeId":"1246901279817601029"},{"ts":"1733010344771","price":"0.0000000094084","size":"531439991","side":"buy","tradeId":"1246901249115295755"},{"ts":"1733010341108","price":"0.0000000094410","size":"1295118263","side":"buy","tradeId":"1246901233751560251"},{"ts":"1733010329612","price":"0.0000000094355","size":"529913625","side":"buy","tradeId":"1246901185533841413"},{"ts":"1733010320677","price":"0.0000000094344","size":"550875452","side":"buy","tradeId":"1246901148057735172"},{"ts":"1733010309290","price":"0.0000000094480","size":"531180733","side":"buy","tradeId":"1246901100297195522"},{"ts":"1733010307341","price":"0.0000000094279","size":"530340798","side":"sell","tradeId":"1246901092122497025"},{"ts":"1733010296458","price":"0.0000000094662","size":"528195053","side":"sell","tradeId":"1246901046475886595"},{"ts":"1733010296022","price":"0.0000000094392","size":"1055878093","side":"buy","tradeId":"1246901044647170051"},{"ts":"1733010277670","price":"0.0000000094169","size":"530960296","side":"sell","tradeId":"1246900967673303042"},{"ts":"1733010269592","price":"0.0000000094231","size":"530610946","side":"sell","tradeId":"1246900933791715605"},{"ts":"1733010266350","price":"0.0000000094317","size":"646109607","side":"buy","tradeId":"1246900920193781784"},{"ts":"1733010262286","price":"0.0000000094662","size":"528195053","side":"sell","tradeId":"1246900903148130358"},{"ts":"1733010241998","price":"0.0000000094464","size":"529302169","side":"buy","tradeId":"1246900818054090755"},{"ts":"1733010239743","price":"0.0000000094399","size":"692269339","side":"buy","tradeId":"1246900808595935236"},{"ts":"1733010226621","price":"0.0000000094075","size":"531490833","side":"buy","tradeId":"1246900753558278225"},{"ts":"1733010225154","price":"0.0000000094340","size":"932396291","side":"buy","tradeId":"1246900747405234183"},{"ts":"1733010211181","price":"0.0000000094395","size":"975460950","side":"buy","tradeId":"1246900688798224449"},{"ts":"1733010209583","price":"0.0000000094502","size":"529089332","side":"buy","tradeId":"1246900682095726594"},{"ts":"1733010196478","price":"0.0000000094318","size":"530121505","side":"buy","tradeId":"1246900627129372816"},{"ts":"1733010187904","price":"0.0000000094441","size":"1441254814","side":"buy","tradeId":"1246900591167410177"},{"ts":"1733010178812","price":"0.0000000094412","size":"1397749453","side":"buy","tradeId":"1246900553032798263"},{"ts":"1733010177072","price":"0.0000000094713","size":"527910636","side":"buy","tradeId":"1246900545734709249"},{"ts":"1733010159530","price":"0.0000000094687","size":"528055595","side":"buy","tradeId":"1246900472158228483"},{"ts":"1733010157672","price":"0.0000000094456","size":"1178891265","side":"buy","tradeId":"1246900464365211868"},{"ts":"1733010149579","price":"0.0000000094448","size":"529391836","side":"sell","tradeId":"1246900430420709384"},{"ts":"1733010146925","price":"0.0000000094738","size":"430959639","side":"buy","tradeId":"1246900419289026652"},{"ts":"1733010139763","price":"0.0000000094293","size":"530262057","side":"sell","tradeId":"1246900389249421315"},{"ts":"1733010131109","price":"0.0000000094306","size":"1351211807","side":"buy","tradeId":"1246900352951914496"},{"ts":"1733010123919","price":"0.0000000094445","size":"529408652","side":"sell","tradeId":"1246900322794868737"},{"ts":"1733010115513","price":"0.0000000094417","size":"795776392","side":"buy","tradeId":"1246900287537549312"},{"ts":"1733010109371","price":"0.0000000094191","size":"530836280","side":"buy","tradeId":"1246900261776134145"},{"ts":"1733010101246","price":"0.0000000094379","size":"1296872800","side":"buy","tradeId":"1246900227697414254"},{"ts":"1733010089619","price":"0.0000000094112","size":"531281878","side":"sell","tradeId":"1246900178930241539"},{"ts":"1733010084061","price":"0.0000000094452","size":"1062200337","side":"buy","tradeId":"1246900155618299906"},{"ts":"1733010074311","price":"0.0000000094533","size":"528915829","side":"sell","tradeId":"1246900114723835909"},{"ts":"1733010064571","price":"0.0000000094131","size":"531174641","side":"sell","tradeId":"1246900073871314946"},{"ts":"1733010058743","price":"0.0000000094319","size":"539886445","side":"buy","tradeId":"1246900049426911237"},{"ts":"1733010042795","price":"0.0000000094387","size":"1342393606","side":"buy","tradeId":"1246899982536151048"},{"ts":"1733010041255","price":"0.0000000094570","size":"528708894","side":"sell","tradeId":"1246899976076922882"},{"ts":"1733010029615","price":"0.0000000094133","size":"531163355","side":"sell","tradeId":"1246899927255224324"},{"ts":"1733010023830","price":"0.0000000094370","size":"1181845495","side":"buy","tradeId":"1246899902991175795"},{"ts":"1733010019700","price":"0.0000000094266","size":"530413936","side":"buy","tradeId":"1246899885668700161"},{"ts":"1733010002339","price":"0.0000000094329","size":"1385835305","side":"buy","tradeId":"1246899812851388645"},{"ts":"1733009995582","price":"0.0000000094418","size":"529560043","side":"sell","tradeId":"1246899784510476290"},{"ts":"1733009984744","price":"0.0000000094207","size":"530746124","side":"sell","tradeId":"1246899739052609718"},{"ts":"1733009984585","price":"0.0000000094308","size":"1579204556","side":"buy","tradeId":"1246899738385715201"},{"ts":"1733009969580","price":"0.0000000094209","size":"530734856","side":"sell","tradeId":"1246899675450183682"},{"ts":"1733009966945","price":"0.0000000094738","size":"529380373","side":"buy","tradeId":"1246899664398192748"},{"ts":"1733009964900","price":"0.0000000094428","size":"582121525","side":"buy","tradeId":"1246899655820840995"},{"ts":"1733009955679","price":"0.0000000094384","size":"529750806","side":"sell","tradeId":"1246899617145163954"},{"ts":"1733009943001","price":"0.0000000094401","size":"1517276068","side":"buy","tradeId":"1246899563969777665"},{"ts":"1733009936679","price":"0.0000000094267","size":"530408309","side":"sell","tradeId":"1246899537453387782"},{"ts":"1733009920169","price":"0.0000000094616","size":"528451848","side":"sell","tradeId":"1246899468205428740"},{"ts":"1733009917018","price":"0.0000000094401","size":"763229086","side":"buy","tradeId":"1246899454989176923"},{"ts":"1733009909629","price":"0.0000000094612","size":"528474190","side":"sell","tradeId":"1246899423997464577"},{"ts":"1733009896852","price":"0.0000000094311","size":"656078535","side":"buy","tradeId":"1246899370406842371"},{"ts":"1733009894558","price":"0.0000000094572","size":"528697713","side":"sell","tradeId":"1246899360785108993"},{"ts":"1733009883825","price":"0.0000000093871","size":"532645866","side":"buy","tradeId":"1246899315767644163"},{"ts":"1733009867246","price":"0.0000000094323","size":"617288567","side":"buy","tradeId":"1246899246230278149"},{"ts":"1733009866607","price":"0.0000000094544","size":"528854291","side":"sell","tradeId":"1246899243550117892"},{"ts":"1733009854845","price":"0.0000000094407","size":"1292792000","side":"buy","tradeId":"1246899194216714339"},{"ts":"1733009849582","price":"0.0000000094689","size":"528044441","side":"sell","tradeId":"1246899172142092290"},{"ts":"1733009839264","price":"0.0000000094293","size":"530262057","side":"buy","tradeId":"1246899128865263619"},{"ts":"1733009829972","price":"0.0000000094287","size":"1285204756","side":"buy","tradeId":"1246899089891791051"},{"ts":"1733009823561","price":"0.0000000094722","size":"527860477","side":"buy","tradeId":"1246899063002107919"},{"ts":"1733009805631","price":"0.0000000094378","size":"1501610264","side":"buy","tradeId":"1246898987798237220"},{"ts":"1733009801685","price":"0.0000000094479","size":"529218134","side":"buy","tradeId":"1246898971247513630"},{"ts":"1733009789588","price":"0.0000000094598","size":"528552402","side":"sell","tradeId":"1246898920509018113"},{"ts":"1733009783061","price":"0.0000000094361","size":"1355239878","side":"buy","tradeId":"1246898893132795906"},{"ts":"1733009778888","price":"0.0000000094345","size":"529969793","side":"sell","tradeId":"1246898875629965313"},{"ts":"1733009757560","price":"0.0000000094018","size":"531813058","side":"buy","tradeId":"1246898786173849629"},{"ts":"1733009752269","price":"0.0000000094338","size":"1331655782","side":"buy","tradeId":"1246898763981787163"},{"ts":"1733009740096","price":"0.0000000094661","size":"528200633","side":"sell","tradeId":"1246898712924524545"},{"ts":"1733009729622","price":"0.0000000093937","size":"532271630","side":"buy","tradeId":"1246898668993384449"},{"ts":"1733009717365","price":"0.0000000094386","size":"1108322111","side":"buy","tradeId":"1246898617583800331"},{"ts":"1733009713415","price":"0.0000000094102","size":"531338336","side":"buy","tradeId":"1246898601016299523"},{"ts":"1733009704188","price":"0.0000000094450","size":"532156544","side":"buy","tradeId":"1246898562315456513"},{"ts":"1733009703477","price":"0.0000000094563","size":"528748031","side":"sell","tradeId":"1246898559333306428"},{"ts":"1733009681368","price":"0.0000000094285","size":"1216665157","side":"buy","tradeId":"1246898466601439234"},{"ts":"1733009679997","price":"0.0000000094256","size":"530470210","side":"buy","tradeId":"1246898460851048456"},{"ts":"1733009669620","price":"0.0000000094552","size":"528809545","side":"sell","tradeId":"1246898417326756018"},{"ts":"1733009664792","price":"0.0000000094316","size":"1556981511","side":"buy","tradeId":"1246898397076656201"},{"ts":"1733009649087","price":"0.0000000094355","size":"1250421105","side":"buy","tradeId":"1246898331205111816"},{"ts":"1733009644935","price":"0.0000000094132","size":"576595659","side":"sell","tradeId":"1246898313790361701"},{"ts":"1733009634095","price":"0.0000000094305","size":"1317084849","side":"buy","tradeId":"1246898268324106381"},{"ts":"1733009623918","price":"0.0000000094729","size":"527821471","side":"buy","tradeId":"1246898225638674433"},{"ts":"1733009618812","price":"0.0000000094309","size":"1127778440","side":"buy","tradeId":"1246898204222558212"},{"ts":"1733009609610","price":"0.0000000094020","size":"531801745","side":"buy","tradeId":"1246898165626572801"},{"ts":"1733009602623","price":"0.0000000094387","size":"1477827676","side":"buy","tradeId":"1246898136320970759"},{"ts":"1733009600848","price":"0.0000000094125","size":"531208500","side":"buy","tradeId":"1246898128876081153"},{"ts":"1733009579949","price":"0.0000000094367","size":"597542318","side":"buy","tradeId":"1246898041219321890"},{"ts":"1733009578037","price":"0.0000000094531","size":"528927020","side":"buy","tradeId":"1246898033199812677"},{"ts":"1733009565292","price":"0.0000000094313","size":"530149609","side":"sell","tradeId":"1246897979743408219"},{"ts":"1733009549615","price":"0.0000000094288","size":"530290176","side":"sell","tradeId":"1246897913989304332"},{"ts":"1733009544544","price":"0.0000000094448","size":"1373284573","side":"buy","tradeId":"1246897892719988785"},{"ts":"1733009543107","price":"0.0000000094448","size":"529391836","side":"sell","tradeId":"1246897886692773889"},{"ts":"1733009531789","price":"0.0000000094388","size":"714781474","side":"buy","tradeId":"1246897839221641245"},{"ts":"1733009523367","price":"0.0000000094663","size":"528189473","side":"buy","tradeId":"1246897803897212971"},{"ts":"1733009507956","price":"0.0000000094226","size":"530639103","side":"buy","tradeId":"1246897739258793988"},{"ts":"1733009504223","price":"0.0000000094366","size":"1166538771","side":"buy","tradeId":"1246897723601457155"},{"ts":"1733009489614","price":"0.0000000094343","size":"529981028","side":"sell","tradeId":"1246897662326870017"},{"ts":"1733009486461","price":"0.0000000094400","size":"1434485338","side":"buy","tradeId":"1246897649102229511"},{"ts":"1733009466142","price":"0.0000000094277","size":"530352049","side":"buy","tradeId":"1246897563878166543"},{"ts":"1733009462439","price":"0.0000000094615","size":"1480862809","side":"buy","tradeId":"1246897548346658817"},{"ts":"1733009456617","price":"0.0000000094570","size":"528708894","side":"buy","tradeId":"1246897523927420929"},{"ts":"1733009446282","price":"0.0000000094507","size":"1036951815","side":"buy","tradeId":"1246897480579289092"},{"ts":"1733009441516","price":"0.0000000094501","size":"529094931","side":"buy","tradeId":"1246897460589236284"},{"ts":"1733009429630","price":"0.0000000094700","size":"527983106","side":"sell","tradeId":"1246897410735738884"},{"ts":"1733009425207","price":"0.0000000094600","size":"1581502831","side":"buy","tradeId":"1246897392184332344"},{"ts":"1733009408363","price":"0.0000000094641","size":"528312255","side":"sell","tradeId":"1246897321535475714"},{"ts":"1733009408341","price":"0.0000000094690","size":"531534367","side":"buy","tradeId":"1246897321443201030"},{"ts":"1733009398691","price":"0.0000000094485","size":"529184528","side":"buy","tradeId":"1246897280968167604"},{"ts":"1733009391335","price":"0.0000000094522","size":"1213388611","side":"buy","tradeId":"1246897250114867237"},{"ts":"1733009389829","price":"0.0000000094226","size":"530639103","side":"sell","tradeId":"1246897243798245425"},{"ts":"1733009370644","price":"0.0000000094563","size":"547359232","side":"buy","tradeId":"1246897163330523469"},{"ts":"1733009369625","price":"0.0000000094688","size":"528050018","side":"buy","tradeId":"1246897159056527551"},{"ts":"1733009363021","price":"0.0000000094230","size":"530616577","side":"sell","tradeId":"1246897131357343847"},{"ts":"1733009356079","price":"0.0000000094603","size":"578425562","side":"buy","tradeId":"1246897102240485379"},{"ts":"1733009341873","price":"0.0000000094172","size":"530943381","side":"sell","tradeId":"1246897042656202754"},{"ts":"1733009339045","price":"0.0000000094682","size":"1056409585","side":"buy","tradeId":"1246897030794711041"},{"ts":"1733009332889","price":"0.0000000094232","size":"530605316","side":"sell","tradeId":"1246897004974575618"},{"ts":"1733009321988","price":"0.0000000094684","size":"1244638466","side":"buy","tradeId":"1246896959252467714"},{"ts":"1733009309581","price":"0.0000000094025","size":"531773466","side":"sell","tradeId":"1246896907213737990"},{"ts":"1733009306616","price":"0.0000000094554","size":"1294823542","side":"buy","tradeId":"1246896894777626626"},{"ts":"1733009288600","price":"0.0000000094695","size":"983267660","side":"buy","tradeId":"1246896819213045808"},{"ts":"1733009287466","price":"0.0000000094587","size":"528613870","side":"buy","tradeId":"1246896814456705027"},{"ts":"1733009267769","price":"0.0000000094099","size":"531355276","side":"buy","tradeId":"1246896731841499137"},{"ts":"1733009263844","price":"0.0000000094722","size":"1438990482","side":"buy","tradeId":"1246896715378856049"},{"ts":"1733009249598","price":"0.0000000094283","size":"530318298","side":"sell","tradeId":"1246896655626801153"},{"ts":"1733009240315","price":"0.0000000094197","size":"530802468","side":"sell","tradeId":"1246896616691077124"},{"ts":"1733009236955","price":"0.0000000094670","size":"1220215825","side":"buy","tradeId":"1246896602598215683"},{"ts":"1733009223831","price":"0.0000000094131","size":"531174641","side":"sell","tradeId":"1246896547552169985"},{"ts":"1733009221630","price":"0.0000000094737","size":"749758841","side":"buy","tradeId":"1246896538320506884"},{"ts":"1733009212650","price":"0.0000000094005","size":"531886603","side":"buy","tradeId":"1246896500655656962"},{"ts":"1733009200747","price":"0.0000000094631","size":"1286641208","side":"buy","tradeId":"1246896450730856468"},{"ts":"1733009189628","price":"0.0000000093904","size":"532458682","side":"sell","tradeId":"1246896404094390277"},{"ts":"1733009182666","price":"0.0000000094663","size":"1556434824","side":"buy","tradeId":"1246896374893645829"},{"ts":"1733009168633","price":"0.0000000094695","size":"1200189361","side":"buy","tradeId":"1246896316034977793"},{"ts":"1733009167289","price":"0.0000000094271","size":"530385804","side":"buy","tradeId":"1246896310397833284"},{"ts":"1733009164824","price":"0.0000000094738","size":"3392317199","side":"buy","tradeId":"1246896300058873858"},{"ts":"1733009148370","price":"0.0000000094738","size":"527776899","side":"buy","tradeId":"1246896231045796032"},{"ts":"1733009131186","price":"0.0000000094737","size":"919081162","side":"buy","tradeId":"1246896158970875905"},{"ts":"1733009129591","price":"0.0000000094474","size":"529246143","side":"sell","tradeId":"1246896152280961025"},{"ts":"1733009116489","price":"0.0000000094736","size":"1417815145","side":"buy","tradeId":"1246896097327190339"},{"ts":"1733009115834","price":"0.0000000094330","size":"530054067","side":"sell","tradeId":"1246896094579920999"},{"ts":"1733009102490","price":"0.0000000094678","size":"528105791","side":"buy","tradeId":"1246896038611128521"},{"ts":"1733009100185","price":"0.0000000094707","size":"887065684","side":"buy","tradeId":"1246896028943257702"},{"ts":"1733009093368","price":"0.0000000094546","size":"528843104","side":"buy","tradeId":"1246896000350687466"},{"ts":"1733009084747","price":"0.0000000094408","size":"529616135","side":"buy","tradeId":"1246895964191592542"},{"ts":"1733009079386","price":"0.0000000094736","size":"1324291805","side":"buy","tradeId":"1246895941705928704"},{"ts":"1733009069624","price":"0.0000000094173","size":"530937743","side":"buy","tradeId":"1246895900761133129"},{"ts":"1733009060227","price":"0.0000000094643","size":"691652467","side":"buy","tradeId":"1246895861347258372"},{"ts":"1733009052540","price":"0.0000000094712","size":"527916210","side":"sell","tradeId":"1246895829105643521"},{"ts":"1733009034448","price":"0.0000000094737","size":"698139526","side":"buy","tradeId":"1246895753222295554"},{"ts":"1733009015879","price":"0.0000000094735","size":"791808253","side":"buy","tradeId":"1246895675338264576"},{"ts":"1733009009614","price":"0.0000000094281","size":"530329548","side":"buy","tradeId":"1246895649060950020"},{"ts":"1733008990801","price":"0.0000000094736","size":"886299082","side":"buy","tradeId":"1246895570153508868"},{"ts":"1733008984795","price":"0.0000000094061","size":"531569940","side":"sell","tradeId":"1246895544962519100"},{"ts":"1733008967968","price":"0.0000000094732","size":"1378684158","side":"buy","tradeId":"1246895474384965872"},{"ts":"1733008966811","price":"0.0000000094216","size":"530695424","side":"sell","tradeId":"1246895469532155904"},{"ts":"1733008954950","price":"0.0000000094678","size":"1104815448","side":"buy","tradeId":"1246895419783516293"},{"ts":"1733008949619","price":"0.0000000094290","size":"530278928","side":"sell","tradeId":"1246895397423681540"},{"ts":"1733008941942","price":"0.0000000094201","size":"530779929","side":"buy","tradeId":"1246895365224009729"},{"ts":"1733008936746","price":"0.0000000094666","size":"579673123","side":"buy","tradeId":"1246895343430406145"},{"ts":"1733008918461","price":"0.0000000094736","size":"1052088986","side":"buy","tradeId":"1246895266737557506"},{"ts":"1733008917017","price":"0.0000000094433","size":"529475926","side":"sell","tradeId":"1246895260680982658"},{"ts":"1733008905482","price":"0.0000000094637","size":"528334585","side":"sell","tradeId":"1246895212299686077"},{"ts":"1733008895309","price":"0.0000000094718","size":"853384178","side":"buy","tradeId":"1246895169631031303"},{"ts":"1733008889610","price":"0.0000000094434","size":"529470319","side":"sell","tradeId":"1246895145727692803"},{"ts":"1733008875664","price":"0.0000000094736","size":"598096324","side":"buy","tradeId":"1246895087233929217"},{"ts":"1733008866650","price":"0.0000000094615","size":"586942781","side":"sell","tradeId":"1246895049426472961"},{"ts":"1733008849905","price":"0.0000000094673","size":"1106118168","side":"buy","tradeId":"1246894979192852500"},{"ts":"1733008843587","price":"0.0000000094516","size":"639611776","side":"buy","tradeId":"1246894952693239885"},{"ts":"1733008829601","price":"0.0000000094101","size":"531343982","side":"buy","tradeId":"1246894894031704066"},{"ts":"1733008826976","price":"0.0000000094709","size":"1287132852","side":"buy","tradeId":"1246894883021656068"},{"ts":"1733008809857","price":"0.0000000094418","size":"529560043","side":"sell","tradeId":"1246894811219365889"},{"ts":"1733008797771","price":"0.0000000094736","size":"546311693","side":"buy","tradeId":"1246894760527007750"},{"ts":"1733008793440","price":"0.0000000094350","size":"771827127","side":"buy","tradeId":"1246894742361477129"},{"ts":"1733008774394","price":"0.0000000094736","size":"836671512","side":"buy","tradeId":"1246894662476763138"},{"ts":"1733008769580","price":"0.0000000094203","size":"530768660","side":"sell","tradeId":"1246894642285383707"},{"ts":"1733008761065","price":"0.0000000094673","size":"528133682","side":"buy","tradeId":"1246894606570885121"},{"ts":"1733008750627","price":"0.0000000094736","size":"939835704","side":"buy","tradeId":"1246894562790739971"},{"ts":"1733008739411","price":"0.0000000094532","size":"528921424","side":"buy","tradeId":"1246894515747426585"},{"ts":"1733008726959","price":"0.0000000094736","size":"566367707","side":"buy","tradeId":"1246894463519953018"},{"ts":"1733008723324","price":"0.0000000094436","size":"529459106","side":"sell","tradeId":"1246894448273657861"},{"ts":"1733008709627","price":"0.0000000094434","size":"529470319","side":"buy","tradeId":"1246894390824276020"},{"ts":"1733008706107","price":"0.0000000094736","size":"197290849","side":"buy","tradeId":"1246894376060325894"},{"ts":"1733008706107","price":"0.0000000094627","size":"885734952","side":"buy","tradeId":"1246894376060325892"},{"ts":"1733008691915","price":"0.0000000093967","size":"1131360432","side":"sell","tradeId":"1246894316534763575"},{"ts":"1733008686671","price":"0.0000000094736","size":"1429217790","side":"buy","tradeId":"1246894294539833345"},{"ts":"1733008686322","price":"0.0000000094490","size":"529156525","side":"sell","tradeId":"1246894293076021249"},{"ts":"1733008672096","price":"0.0000000093930","size":"532311297","side":"buy","tradeId":"1246894233407852623"},{"ts":"1733008650177","price":"0.0000000094736","size":"856643050","side":"buy","tradeId":"1246894141472903168"},{"ts":"1733008649607","price":"0.0000000094536","size":"641112218","side":"buy","tradeId":"1246894139082149890"},{"ts":"1733008636227","price":"0.0000000094736","size":"765996280","side":"buy","tradeId":"1246894082962362369"},{"ts":"1733008627955","price":"0.0000000094308","size":"699373145","side":"buy","tradeId":"1246894048267079682"},{"ts":"1733008619820","price":"0.0000000094736","size":"1081486782","side":"buy","tradeId":"1246894014146416657"},{"ts":"1733008603373","price":"0.0000000094627","size":"572200597","side":"sell","tradeId":"1246893945162698753"},{"ts":"1733008589605","price":"0.0000000094007","size":"531875287","side":"buy","tradeId":"1246893887415521285"},{"ts":"1733008585298","price":"0.0000000094736","size":"1536765917","side":"buy","tradeId":"1246893869350653955"},{"ts":"1733008575758","price":"0.0000000094039","size":"531694298","side":"buy","tradeId":"1246893829336993849"},{"ts":"1733008571010","price":"0.0000000094736","size":"1559307888","side":"buy","tradeId":"1246893809422438429"},{"ts":"1733008562956","price":"0.0000000094363","size":"529868700","side":"sell","tradeId":"1246893775641513986"},{"ts":"1733008551896","price":"0.0000000094736","size":"567280083","side":"buy","tradeId":"1246893729252511745"},{"ts":"1733008545619","price":"0.0000000094490","size":"529156525","side":"buy","tradeId":"1246893702924865599"},{"ts":"1733008530242","price":"0.0000000094736","size":"1200270540","side":"buy","tradeId":"1246893638429052928"},{"ts":"1733008529595","price":"0.0000000094517","size":"529005365","side":"buy","tradeId":"1246893635715338241"},{"ts":"1733008512068","price":"0.0000000094587","size":"528613870","side":"sell","tradeId":"1246893562201772033"},{"ts":"1733008510093","price":"0.0000000094736","size":"1420149417","side":"buy","tradeId":"1246893553918021637"},{"ts":"1733008493114","price":"0.0000000094736","size":"1023900184","side":"buy","tradeId":"1246893482702934182"},{"ts":"1733008490428","price":"0.0000000094710","size":"527927358","side":"buy","tradeId":"1246893471437033572"},{"ts":"1733008469727","price":"0.0000000094736","size":"1494064263","side":"buy","tradeId":"1246893384610746625"},{"ts":"1733008469581","price":"0.0000000094647","size":"528278763","side":"sell","tradeId":"1246893383998377986"},{"ts":"1733008447915","price":"0.0000000094438","size":"529447893","side":"sell","tradeId":"1246893293124587521"},{"ts":"1733008443552","price":"0.0000000094736","size":"1185943593","side":"buy","tradeId":"1246893274824839176"},{"ts":"1733008429119","price":"0.0000000094736","size":"1542975279","side":"buy","tradeId":"1246893214288449538"},{"ts":"1733008426711","price":"0.0000000094082","size":"531451288","side":"buy","tradeId":"1246893204188565509"},{"ts":"1733008409585","price":"0.0000000094213","size":"530712323","side":"sell","tradeId":"1246893132356915304"},{"ts":"1733008408657","price":"0.0000000094736","size":"1345220538","side":"buy","tradeId":"1246893128464601093"},{"ts":"1733008393876","price":"0.0000000094372","size":"529818167","side":"buy","tradeId":"1246893066468593671"},{"ts":"1733008388207","price":"0.0000000094736","size":"643919951","side":"buy","tradeId":"1246893042691084290"},{"ts":"1733008373575","price":"0.0000000094736","size":"539758689","side":"buy","tradeId":"1246892981320028160"},{"ts":"1733008370633","price":"0.0000000094275","size":"530363300","side":"buy","tradeId":"1246892968980385796"},{"ts":"1733008358647","price":"0.0000000094570","size":"528708894","side":"sell","tradeId":"1246892918707458050"},{"ts":"1733008355943","price":"0.0000000094736","size":"1338863088","side":"buy","tradeId":"1246892907366060040"},{"ts":"1733008349609","price":"0.0000000094627","size":"528390418","side":"buy","tradeId":"1246892880799338498"},{"ts":"1733008331539","price":"0.0000000094099","size":"545440191","side":"sell","tradeId":"1246892805008265218"},{"ts":"1733008329681","price":"0.0000000094736","size":"846904205","side":"buy","tradeId":"1246892797215248385"},{"ts":"1733008315884","price":"0.0000000094736","size":"707394429","side":"buy","tradeId":"1246892739346436147"},{"ts":"1733008313519","price":"0.0000000094659","size":"528211793","side":"sell","tradeId":"1246892729426907138"},{"ts":"1733008291621","price":"0.0000000094736","size":"767779988","side":"buy","tradeId":"1246892637580038232"},{"ts":"1733008289592","price":"0.0000000094628","size":"528384834","side":"sell","tradeId":"1246892629069795366"},{"ts":"1733008269663","price":"0.0000000094736","size":"1278548860","side":"buy","tradeId":"1246892545481510913"},{"ts":"1733008267876","price":"0.0000000094504","size":"529078135","side":"buy","tradeId":"1246892537986289670"},{"ts":"1733008251441","price":"0.0000000094736","size":"1515304250","side":"buy","tradeId":"1246892469052903538"},{"ts":"1733008249552","price":"0.0000000094353","size":"529924858","side":"buy","tradeId":"1246892461129863169"},{"ts":"1733008236131","price":"0.0000000094736","size":"1490355193","side":"buy","tradeId":"1246892404838109186"},{"ts":"1733008229617","price":"0.0000000094202","size":"530774295","side":"buy","tradeId":"1246892377516412988"},{"ts":"1733008214806","price":"0.0000000094576","size":"528675352","side":"buy","tradeId":"1246892315394576467"},{"ts":"1733008199555","price":"0.0000000094736","size":"899536964","side":"buy","tradeId":"1246892251427246083"},{"ts":"1733008190888","price":"0.0000000094679","size":"528100213","side":"buy","tradeId":"1246892215075213313"},{"ts":"1733008186956","price":"0.0000000094736","size":"1214250896","side":"buy","tradeId":"1246892198583209986"},{"ts":"1733008180652","price":"0.0000000094245","size":"530532125","side":"sell","tradeId":"1246892172142317570"},{"ts":"1733008177412","price":"0.0000000094736","size":"641764504","side":"buy","tradeId":"1246892158552772611"},{"ts":"1733008169613","price":"0.0000000094305","size":"530194582","side":"buy","tradeId":"1246892125841395717"},{"ts":"1733008168494","price":"0.0000000094427","size":"529509569","side":"buy","tradeId":"1246892121147969704"},{"ts":"1733008165408","price":"0.0000000094736","size":"1519783089","side":"buy","tradeId":"1246892108204347393"},{"ts":"1733008144429","price":"0.0000000094202","size":"530774295","side":"buy","tradeId":"1246892020212043779"},{"ts":"1733008133448","price":"0.0000000094736","size":"564817493","side":"buy","tradeId":"1246891974154391560"},{"ts":"1733008132782","price":"0.0000000094423","size":"529532001","side":"buy","tradeId":"1246891971360985090"},{"ts":"1733008112452","price":"0.0000000094736","size":"1073965679","side":"buy","tradeId":"1246891886090784770"},{"ts":"1733008109605","price":"0.0000000094423","size":"663832711","side":"buy","tradeId":"1246891874149601282"},{"ts":"1733008086747","price":"0.0000000094734","size":"527793613","side":"buy","tradeId":"1246891778276200488"},{"ts":"1733008085019","price":"0.0000000094736","size":"1087854346","side":"buy","tradeId":"1246891771028443156"},{"ts":"1733008073692","price":"0.0000000094194","size":"530819374","side":"buy","tradeId":"1246891723519561729"},{"ts":"1733008059079","price":"0.0000000094736","size":"908322786","side":"buy","tradeId":"1246891662228197500"},{"ts":"1733008049618","price":"0.0000000094377","size":"529790098","side":"buy","tradeId":"1246891622545887235"},{"ts":"1733008039463","price":"0.0000000094736","size":"608200668","side":"buy","tradeId":"1246891579952730137"},{"ts":"1733008035517","price":"0.0000000094012","size":"531846999","side":"sell","tradeId":"1246891563402006531"},{"ts":"1733008017487","price":"0.0000000094250","size":"530503980","side":"sell","tradeId":"1246891487778705607"},{"ts":"1733008015083","price":"0.0000000094736","size":"703578012","side":"buy","tradeId":"1246891477695598600"},{"ts":"1733008002722","price":"0.0000000094291","size":"530273304","side":"buy","tradeId":"1246891425849806851"},{"ts":"1733007999334","price":"0.0000000094736","size":"1188422331","side":"buy","tradeId":"1246891411639504897"},{"ts":"1733007989614","price":"0.0000000094364","size":"529863084","side":"buy","tradeId":"1246891370870870033"},{"ts":"1733007986243","price":"0.0000000094736","size":"1172621247","side":"buy","tradeId":"1246891356731871246"},{"ts":"1733007971147","price":"0.0000000094413","size":"529588087","side":"buy","tradeId":"1246891293414658140"},{"ts":"1733007968606","price":"0.0000000094736","size":"998025433","side":"buy","tradeId":"1246891282756931584"},{"ts":"1733007961173","price":"0.0000000093959","size":"935960098","side":"buy","tradeId":"1246891251580670037"},{"ts":"1733007953570","price":"0.0000000094736","size":"1316369753","side":"buy","tradeId":"1246891219691376641"},{"ts":"1733007946183","price":"0.0000000094485","size":"529184528","side":"sell","tradeId":"1246891188708052993"},{"ts":"1733007938044","price":"0.0000000094736","size":"1560831280","side":"buy","tradeId":"1246891154570612747"},{"ts":"1733007929615","price":"0.0000000094685","size":"528066749","side":"sell","tradeId":"1246891119216824445"},{"ts":"1733007920143","price":"0.0000000094531","size":"528927020","side":"sell","tradeId":"1246891079488376833"},{"ts":"1733007899545","price":"0.0000000094736","size":"580731977","side":"buy","tradeId":"1246890993094103041"},{"ts":"1733007898851","price":"0.0000000094360","size":"529885546","side":"sell","tradeId":"1246890990183256068"},{"ts":"1733007882613","price":"0.0000000094736","size":"642257828","side":"buy","tradeId":"1246890922076147766"},{"ts":"1733007880199","price":"0.0000000094510","size":"529044547","side":"buy","tradeId":"1246890911951097886"},{"ts":"1733007869616","price":"0.0000000094548","size":"528831917","side":"buy","tradeId":"1246890867562778626"},{"ts":"1733007852628","price":"0.0000000094505","size":"529072537","side":"sell","tradeId":"1246890796309942348"},{"ts":"1733007851994","price":"0.0000000094736","size":"696921282","side":"buy","tradeId":"1246890793650753539"},{"ts":"1733007851994","price":"0.0000000094689","size":"528044441","side":"buy","tradeId":"1246890793650753537"},{"ts":"1733007838127","price":"0.0000000094650","size":"528262019","side":"buy","tradeId":"1246890735488339969"},{"ts":"1733007826424","price":"0.0000000094170","size":"530954657","side":"buy","tradeId":"1246890686402400345"},{"ts":"1733007822952","price":"0.0000000094736","size":"1147912085","side":"buy","tradeId":"1246890671839776774"},{"ts":"1733007809585","price":"0.0000000094259","size":"530453326","side":"sell","tradeId":"1246890615774515213"},{"ts":"1733007805943","price":"0.0000000094736","size":"123278131","side":"buy","tradeId":"1246890600498860062"},{"ts":"1733007805943","price":"0.0000000094555","size":"528792767","side":"buy","tradeId":"1246890600498860060"},{"ts":"1733007791910","price":"0.0000000094586","size":"528619458","side":"buy","tradeId":"1246890541640192087"},{"ts":"1733007790248","price":"0.0000000094736","size":"1552235082","side":"buy","tradeId":"1246890534669258828"},{"ts":"1733007781077","price":"0.0000000094150","size":"531067447","side":"buy","tradeId":"1246890496203296769"},{"ts":"1733007774416","price":"0.0000000094558","size":"1409275042","side":"buy","tradeId":"1246890468265037825"},{"ts":"1733007767578","price":"0.0000000093823","size":"532918369","side":"sell","tradeId":"1246890439584387094"},{"ts":"1733007761268","price":"0.0000000094716","size":"685499920","side":"buy","tradeId":"1246890413118328833"},{"ts":"1733007749590","price":"0.0000000094348","size":"529952941","side":"buy","tradeId":"1246890364137246726"},{"ts":"1733007727340","price":"0.0000000094444","size":"529414257","side":"buy","tradeId":"1246890270813982721"},{"ts":"1733007713246","price":"0.0000000094736","size":"960888719","side":"buy","tradeId":"1246890211699462322"},{"ts":"1733007709185","price":"0.0000000094347","size":"600481804","side":"sell","tradeId":"1246890194666393601"},{"ts":"1733007699960","price":"0.0000000093846","size":"632431525","side":"sell","tradeId":"1246890155973939202"},{"ts":"1733007691514","price":"0.0000000094572","size":"1400490565","side":"buy","tradeId":"1246890120548847618"},{"ts":"1733007689586","price":"0.0000000094444","size":"529414257","side":"sell","tradeId":"1246890112462229596"},{"ts":"1733007685549","price":"0.0000000094418","size":"529560043","side":"sell","tradeId":"1246890095529824259"},{"ts":"1733007672251","price":"0.0000000094695","size":"882046217","side":"buy","tradeId":"1246890039753969667"},{"ts":"1733007663290","price":"0.0000000094542","size":"528865479","side":"buy","tradeId":"1246890002168811523"},{"ts":"1733007645846","price":"0.0000000094737","size":"214974321","side":"buy","tradeId":"1246889929003372547"},{"ts":"1733007645846","price":"0.0000000094453","size":"529363812","side":"buy","tradeId":"1246889929003372545"},{"ts":"1733007642798","price":"0.0000000093733","size":"533430063","side":"buy","tradeId":"1246889916219133953"},{"ts":"1733007629607","price":"0.0000000094019","size":"645062159","side":"buy","tradeId":"1246889860892069890"},{"ts":"1733007624765","price":"0.0000000094474","size":"673504922","side":"buy","tradeId":"1246889840583250495"},{"ts":"1733007605354","price":"0.0000000094519","size":"528994171","side":"sell","tradeId":"1246889759167615087"},{"ts":"1733007594406","price":"0.0000000094434","size":"911008729","side":"buy","tradeId":"1246889713248374789"},{"ts":"1733007594366","price":"0.0000000094434","size":"619594535","side":"buy","tradeId":"1246889713080602633"},{"ts":"1733007593926","price":"0.0000000094147","size":"950487660","side":"buy","tradeId":"1246889711235108865"},{"ts":"1733007593922","price":"0.0000000094147","size":"951566548","side":"buy","tradeId":"1246889711218331740"},{"ts":"1733007593643","price":"0.0000000094147","size":"856855382","side":"buy","tradeId":"1246889710048120838"},{"ts":"1733007593643","price":"0.0000000094145","size":"1339025082","side":"buy","tradeId":"1246889710048120836"},{"ts":"1733007593643","price":"0.0000000094141","size":"801433942","side":"buy","tradeId":"1246889710048120834"},{"ts":"1733007593616","price":"0.0000000094141","size":"1057473214","side":"buy","tradeId":"1246889709934874628"},{"ts":"1733007593615","price":"0.0000000094141","size":"608530346","side":"buy","tradeId":"1246889709930680336"},{"ts":"1733007593599","price":"0.0000000094141","size":"1057473214","side":"buy","tradeId":"1246889709863571518"},{"ts":"1733007590832","price":"0.0000000093968","size":"532096034","side":"sell","tradeId":"1246889698257932293"},{"ts":"1733007589661","price":"0.0000000093553","size":"1200571219","side":"buy","tradeId":"1246889693346402305"},{"ts":"1733007570330","price":"0.0000000093482","size":"1496439348","side":"buy","tradeId":"1246889612266311682"},{"ts":"1733007569622","price":"0.0000000093882","size":"532583457","side":"buy","tradeId":"1246889609296744450"},{"ts":"1733007555544","price":"0.0000000093708","size":"1538260937","side":"buy","tradeId":"1246889550249332737"},{"ts":"1733007549223","price":"0.0000000093577","size":"534319332","side":"buy","tradeId":"1246889523737137155"},{"ts":"1733007540950","price":"0.0000000093689","size":"1031105616","side":"buy","tradeId":"1246889489037660162"},{"ts":"1733007531102","price":"0.0000000093478","size":"534885215","side":"sell","tradeId":"1246889447732154370"},{"ts":"1733007521627","price":"0.0000000093862","size":"532696939","side":"sell","tradeId":"1246889407991124255"},{"ts":"1733007509594","price":"0.0000000093846","size":"532787760","side":"buy","tradeId":"1246889357521063941"},{"ts":"1733007493271","price":"0.0000000093515","size":"1553024729","side":"buy","tradeId":"1246889289057439760"},{"ts":"1733007487733","price":"0.0000000093844","size":"532799114","side":"buy","tradeId":"1246889265829384195"},{"ts":"1733007473224","price":"0.0000000093848","size":"532776405","side":"buy","tradeId":"1246889204974227538"},{"ts":"1733007469034","price":"0.0000000093515","size":"928400371","side":"buy","tradeId":"1246889187400093701"},{"ts":"1733007451923","price":"0.0000000093685","size":"1493119372","side":"buy","tradeId":"1246889115631357954"},{"ts":"1733007449606","price":"0.0000000093828","size":"532889970","side":"sell","tradeId":"1246889105913155587"},{"ts":"1733007433592","price":"0.0000000093602","size":"1193667242","side":"buy","tradeId":"1246889038745571430"},{"ts":"1733007426260","price":"0.0000000093490","size":"534816559","side":"buy","tradeId":"1246889007992934401"},{"ts":"1733007413949","price":"0.0000000093523","size":"1369074850","side":"buy","tradeId":"1246888956356857857"},{"ts":"1733007403906","price":"0.0000000093707","size":"533578069","side":"buy","tradeId":"1246888914233462792"},{"ts":"1733007389599","price":"0.0000000093887","size":"558554315","side":"buy","tradeId":"1246888854225555542"},{"ts":"1733007389560","price":"0.0000000093575","size":"1094570282","side":"buy","tradeId":"1246888854061977805"},{"ts":"1733007369455","price":"0.0000000093562","size":"1055870640","side":"buy","tradeId":"1246888769735495707"},{"ts":"1733007364997","price":"0.0000000093755","size":"533304891","side":"sell","tradeId":"1246888751037288449"},{"ts":"1733007348114","price":"0.0000000094018","size":"531813058","side":"buy","tradeId":"1246888680224854017"},{"ts":"1733007345792","price":"0.0000000093544","size":"1527716570","side":"buy","tradeId":"1246888670485680132"},{"ts":"1733007332596","price":"0.0000000093572","size":"1443013173","side":"buy","tradeId":"1246888615137644545"},{"ts":"1733007329624","price":"0.0000000093789","size":"533111560","side":"sell","tradeId":"1246888602672173057"},{"ts":"1733007328153","price":"0.0000000094166","size":"530977211","side":"sell","tradeId":"1246888596502351873"},{"ts":"1733007322588","price":"0.0000000094137","size":"169860229","side":"buy","tradeId":"1246888573161050235"},{"ts":"1733007322588","price":"0.0000000093517","size":"363675776","side":"buy","tradeId":"1246888573161050224"},{"ts":"1733007313010","price":"0.0000000093483","size":"1506926181","side":"buy","tradeId":"1246888532988006401"},{"ts":"1733007304231","price":"0.0000000093508","size":"534713608","side":"sell","tradeId":"1246888496166211598"},{"ts":"1733007297079","price":"0.0000000093516","size":"928835777","side":"buy","tradeId":"1246888466168549385"},{"ts":"1733007288212","price":"0.0000000093502","size":"534747921","side":"buy","tradeId":"1246888428977655810"},{"ts":"1733007269622","price":"0.0000000093509","size":"534707890","side":"buy","tradeId":"1246888351005544449"},{"ts":"1733007269350","price":"0.0000000093516","size":"1372150112","side":"buy","tradeId":"1246888349864693869"},{"ts":"1733007250165","price":"0.0000000093397","size":"535349102","side":"buy","tradeId":"1246888269396971635"},{"ts":"1733007248485","price":"0.0000000093476","size":"1030737745","side":"buy","tradeId":"1246888262350540846"},{"ts":"1733007232757","price":"0.0000000093516","size":"1469270143","side":"buy","tradeId":"1246888196382527489"},{"ts":"1733007230268","price":"0.0000000093441","size":"535097014","side":"buy","tradeId":"1246888185942904837"},{"ts":"1733007211424","price":"0.0000000093516","size":"691814059","side":"buy","tradeId":"1246888106905440258"},{"ts":"1733007209596","price":"0.0000000093490","size":"1005404252","side":"buy","tradeId":"1246888099238252699"},{"ts":"1733007195640","price":"0.0000000093516","size":"1258800560","side":"buy","tradeId":"1246888040702545921"},{"ts":"1733007185128","price":"0.0000000093502","size":"534747921","side":"buy","tradeId":"1246887996612022274"},{"ts":"1733007173432","price":"0.0000000093516","size":"559037272","side":"buy","tradeId":"1246887947555442819"},{"ts":"1733007173286","price":"0.0000000093517","size":"535349102","side":"buy","tradeId":"1246887946943074309"},{"ts":"1733007149612","price":"0.0000000093504","size":"534736483","side":"buy","tradeId":"1246887847647121502"},{"ts":"1733007139614","price":"0.0000000093516","size":"1584902625","side":"buy","tradeId":"1246887805712470024"},{"ts":"1733007135711","price":"0.0000000093497","size":"534776518","side":"sell","tradeId":"1246887789342101505"},{"ts":"1733007113192","price":"0.0000000093370","size":"535503910","side":"sell","tradeId":"1246887694890569734"},{"ts":"1733007102186","price":"0.0000000093516","size":"1267535185","side":"buy","tradeId":"1246887648728059907"},{"ts":"1733007090962","price":"0.0000000093351","size":"1599692249","side":"buy","tradeId":"1246887601651191809"},{"ts":"1733007089581","price":"0.0000000093221","size":"536359834","side":"sell","tradeId":"1246887595858858072"},{"ts":"1733007079010","price":"0.0000000093352","size":"535607165","side":"sell","tradeId":"1246887551520870401"},{"ts":"1733007063039","price":"0.0000000093342","size":"1124272166","side":"buy","tradeId":"1246887484533641217"},{"ts":"1733007060071","price":"0.0000000093404","size":"535308981","side":"sell","tradeId":"1246887472084946944"},{"ts":"1733007053242","price":"0.0000000093217","size":"1045661445","side":"buy","tradeId":"1246887443442044959"},{"ts":"1733007043987","price":"0.0000000093517","size":"534296493","side":"buy","tradeId":"1246887404623761479"},{"ts":"1733007037781","price":"0.0000000093343","size":"535658808","side":"buy","tradeId":"1246887378593910949"},{"ts":"1733007037612","price":"0.0000000093517","size":"1089166129","side":"buy","tradeId":"1246887377885073414"},{"ts":"1733007037427","price":"0.0000000093517","size":"3677990752","side":"sell","tradeId":"1246887377109127173"},{"ts":"1733007037427","price":"0.0000000093550","size":"2997314406","side":"sell","tradeId":"1246887377109127171"},{"ts":"1733007037427","price":"0.0000000093551","size":"1337556444","side":"sell","tradeId":"1246887377109127169"},{"ts":"1733007029605","price":"0.0000000094308","size":"530177717","side":"buy","tradeId":"1246887344301281281"},{"ts":"1733007029579","price":"0.0000000093609","size":"1062420711","side":"buy","tradeId":"1246887344192229439"},{"ts":"1733007009469","price":"0.0000000093646","size":"831631755","side":"buy","tradeId":"1246887259844776028"},{"ts":"1733007006192","price":"0.0000000093541","size":"530054067","side":"sell","tradeId":"1246887246100041731"},{"ts":"1733006994847","price":"0.0000000093566","size":"534382148","side":"buy","tradeId":"1246887198515662849"},{"ts":"1733006992231","price":"0.0000000093668","size":"1410629362","side":"buy","tradeId":"1246887187543363586"},{"ts":"1733006980744","price":"0.0000000094197","size":"530802468","side":"buy","tradeId":"1246887139363393707"},{"ts":"1733006977405","price":"0.0000000093613","size":"823638956","side":"buy","tradeId":"1246887125358612484"},{"ts":"1733006969597","price":"0.0000000093596","size":"534210865","side":"buy","tradeId":"1246887092609486856"},{"ts":"1733006960677","price":"0.0000000093618","size":"1580437049","side":"buy","tradeId":"1246887055196295180"},{"ts":"1733006959920","price":"0.0000000094175","size":"530926468","side":"sell","tradeId":"1246887052021207148"},{"ts":"1733006940487","price":"0.0000000094126","size":"531202857","side":"buy","tradeId":"1246886970513297416"},{"ts":"1733006932667","price":"0.0000000093699","size":"815778892","side":"buy","tradeId":"1246886937713840129"},{"ts":"1733006931862","price":"0.0000000094069","size":"531524733","side":"buy","tradeId":"1246886934337425409"},{"ts":"1733006917965","price":"0.0000000094120","size":"531236720","side":"buy","tradeId":"1246886876049182730"},{"ts":"1733006917216","price":"0.0000000093741","size":"689592166","side":"buy","tradeId":"1246886872907649027"},{"ts":"1733006909584","price":"0.0000000094098","size":"531360923","side":"buy","tradeId":"1246886840896720907"},{"ts":"1733006898307","price":"0.0000000093890","size":"532538077","side":"buy","tradeId":"1246886793597554719"},{"ts":"1733006894444","price":"0.0000000093694","size":"1349380259","side":"buy","tradeId":"1246886777394958349"},{"ts":"1733006882124","price":"0.0000000093712","size":"1177836424","side":"buy","tradeId":"1246886725721133060"},{"ts":"1733006874117","price":"0.0000000094077","size":"531479534","side":"buy","tradeId":"1246886692137340983"},{"ts":"1733006855716","price":"0.0000000093601","size":"1401613005","side":"buy","tradeId":"1246886614957953024"},{"ts":"1733006849590","price":"0.0000000093629","size":"534022579","side":"buy","tradeId":"1246886589263646724"},{"ts":"1733006837471","price":"0.0000000093690","size":"1370535342","side":"buy","tradeId":"1246886538432876549"},{"ts":"1733006828806","price":"0.0000000093532","size":"534576403","side":"buy","tradeId":"1246886502089232423"},{"ts":"1733006814086","price":"0.0000000093709","size":"1306607584","side":"buy","tradeId":"1246886440349077516"},{"ts":"1733006803928","price":"0.0000000093916","size":"532390648","side":"sell","tradeId":"1246886397743337473"},{"ts":"1733006799937","price":"0.0000000093652","size":"1333532022","side":"buy","tradeId":"1246886381003870209"},{"ts":"1733006789615","price":"0.0000000093928","size":"532322631","side":"sell","tradeId":"1246886337710264380"},{"ts":"1733006778250","price":"0.0000000093707","size":"1118297362","side":"buy","tradeId":"1246886290041999361"},{"ts":"1733006769936","price":"0.0000000093912","size":"532413324","side":"buy","tradeId":"1246886255170555905"},{"ts":"1733006753604","price":"0.0000000093688","size":"533686279","side":"buy","tradeId":"1246886186669183137"},{"ts":"1733006751534","price":"0.0000000093706","size":"1236883615","side":"buy","tradeId":"1246886177986973698"},{"ts":"1733006736451","price":"0.0000000093721","size":"968532678","side":"buy","tradeId":"1246886114724286467"},{"ts":"1733006729586","price":"0.0000000094234","size":"530594054","side":"buy","tradeId":"1246886085930389510"},{"ts":"1733006714951","price":"0.0000000093639","size":"533965550","side":"sell","tradeId":"1246886024546750469"},{"ts":"1733006709470","price":"0.0000000093790","size":"543532484","side":"buy","tradeId":"1246886001557770243"},{"ts":"1733006697855","price":"0.0000000093688","size":"543729047","side":"buy","tradeId":"1246885952840929294"},{"ts":"1733006693293","price":"0.0000000094365","size":"529857469","side":"sell","tradeId":"1246885933706514497"},{"ts":"1733006680591","price":"0.0000000093905","size":"532453012","side":"buy","tradeId":"1246885880430465026"},{"ts":"1733006670796","price":"0.0000000093699","size":"717406754","side":"sell","tradeId":"1246885839347257358"},{"ts":"1733006669622","price":"0.0000000094170","size":"530954657","side":"sell","tradeId":"1246885834423144450"},{"ts":"1733006656204","price":"0.0000000093724","size":"995702575","side":"sell","tradeId":"1246885778143973411"},{"ts":"1733006651127","price":"0.0000000093872","size":"532640192","side":"buy","tradeId":"1246885756849491969"},{"ts":"1733006635753","price":"0.0000000094172","size":"530943381","side":"sell","tradeId":"1246885692366262311"},{"ts":"1733006633606","price":"0.0000000093666","size":"1549061803","side":"buy","tradeId":"1246885683361091584"},{"ts":"1733006621390","price":"0.0000000094349","size":"529947324","side":"sell","tradeId":"1246885632123473973"},{"ts":"1733006609610","price":"0.0000000094210","size":"530729223","side":"buy","tradeId":"1246885582714572803"},{"ts":"1733006603731","price":"0.0000000093971","size":"1435335003","side":"buy","tradeId":"1246885558056259585"},{"ts":"1733006600439","price":"0.0000000094233","size":"530599685","side":"buy","tradeId":"1246885544248610823"},{"ts":"1733006584216","price":"0.0000000093952","size":"535280779","side":"buy","tradeId":"1246885476204417026"},{"ts":"1733006582698","price":"0.0000000094047","size":"531649070","side":"buy","tradeId":"1246885469837463651"},{"ts":"1733006560544","price":"0.0000000093786","size":"533128613","side":"buy","tradeId":"1246885376916852738"},{"ts":"1733006555928","price":"0.0000000093937","size":"1295840905","side":"buy","tradeId":"1246885357555945481"},{"ts":"1733006549615","price":"0.0000000094386","size":"529739581","side":"buy","tradeId":"1246885331077304321"},{"ts":"1733006542858","price":"0.0000000093963","size":"778103316","side":"buy","tradeId":"1246885302736392377"},{"ts":"1733006534310","price":"0.0000000093772","size":"533208208","side":"buy","tradeId":"1246885266883481602"},{"ts":"1733006518135","price":"0.0000000093843","size":"1165908431","side":"buy","tradeId":"1246885199040614491"},{"ts":"1733006517324","price":"0.0000000094268","size":"530402683","side":"sell","tradeId":"1246885195639033857"},{"ts":"1733006502508","price":"0.0000000093730","size":"533447136","side":"sell","tradeId":"1246885133496225793"},{"ts":"1733006500829","price":"0.0000000093917","size":"613610716","side":"buy","tradeId":"1246885126453989378"},{"ts":"1733006489614","price":"0.0000000094240","size":"530560273","side":"buy","tradeId":"1246885079414870018"},{"ts":"1733006474565","price":"0.0000000093886","size":"29685620","side":"buy","tradeId":"1246885016294789128"},{"ts":"1733006474565","price":"0.0000000093917","size":"532384979","side":"sell","tradeId":"1246885016294789126"},{"ts":"1733006474565","price":"0.0000000094034","size":"840728712","side":"sell","tradeId":"1246885016294789124"},{"ts":"1733006473465","price":"0.0000000094348","size":"529952941","side":"sell","tradeId":"1246885011681054732"},{"ts":"1733006452136","price":"0.0000000094646","size":"528284345","side":"buy","tradeId":"1246884922220744787"},{"ts":"1733006451111","price":"0.0000000094048","size":"926221894","side":"buy","tradeId":"1246884917921583105"},{"ts":"1733006429579","price":"0.0000000094308","size":"530177717","side":"sell","tradeId":"1246884827609829378"},{"ts":"1733006419190","price":"0.0000000093926","size":"393207231","side":"buy","tradeId":"1246884784035205124"},{"ts":"1733006419190","price":"0.0000000094044","size":"574193568","side":"sell","tradeId":"1246884784035205122"},{"ts":"1733006408543","price":"0.0000000094728","size":"533652103","side":"buy","tradeId":"1246884739378450434"},{"ts":"1733006400385","price":"0.0000000094150","size":"531067447","side":"buy","tradeId":"1246884705161318425"},{"ts":"1733006391917","price":"0.0000000094690","size":"761874371","side":"sell","tradeId":"1246884669643952129"},{"ts":"1733006383113","price":"0.0000000093900","size":"957624261","side":"buy","tradeId":"1246884632717299713"},{"ts":"1733006369606","price":"0.0000000094253","size":"530487094","side":"sell","tradeId":"1246884576064835751"},{"ts":"1733006361608","price":"0.0000000093999","size":"1428565750","side":"buy","tradeId":"1246884542518792255"},{"ts":"1733006352730","price":"0.0000000094306","size":"530188960","side":"sell","tradeId":"1246884505281761281"},{"ts":"1733006343507","price":"0.0000000093933","size":"808871626","side":"buy","tradeId":"1246884466597695581"},{"ts":"1733006328619","price":"0.0000000094406","size":"529627355","side":"buy","tradeId":"1246884404152897541"},{"ts":"1733006327634","price":"0.0000000093980","size":"1108952876","side":"buy","tradeId":"1246884400021508212"},{"ts":"1733006320402","price":"0.0000000094653","size":"528245276","side":"buy","tradeId":"1246884369688301571"},{"ts":"1733006311392","price":"0.0000000094089","size":"1298696486","side":"buy","tradeId":"1246884331897622531"},{"ts":"1733006309617","price":"0.0000000094066","size":"531541684","side":"sell","tradeId":"1246884324452732935"},{"ts":"1733006297528","price":"0.0000000094033","size":"531728224","side":"buy","tradeId":"1246884273747791894"},{"ts":"1733006278870","price":"0.0000000094613","size":"528468605","side":"sell","tradeId":"1246884195490467841"},{"ts":"1733006277610","price":"0.0000000094089","size":"1195013602","side":"buy","tradeId":"1246884190205644800"},{"ts":"1733006265583","price":"0.0000000094288","size":"530290176","side":"buy","tradeId":"1246884139760750594"},{"ts":"1733006256940","price":"0.0000000093930","size":"927206890","side":"buy","tradeId":"1246884103509381127"},{"ts":"1733006256940","price":"0.0000000094076","size":"573998256","side":"sell","tradeId":"1246884103509381124"},{"ts":"1733006249623","price":"0.0000000093748","size":"533344712","side":"sell","tradeId":"1246884072819658884"},{"ts":"1733006232957","price":"0.0000000094167","size":"530971573","side":"sell","tradeId":"1246884002917388294"},{"ts":"1733006220066","price":"0.0000000094044","size":"532709647","side":"buy","tradeId":"1246883948848615428"},{"ts":"1733006209047","price":"0.0000000093949","size":"532203643","side":"buy","tradeId":"1246883902631579649"},{"ts":"1733006208039","price":"0.0000000094047","size":"1516682260","side":"buy","tradeId":"1246883898403721395"},{"ts":"1733006189627","price":"0.0000000094603","size":"746789634","side":"buy","tradeId":"1246883821178195969"},{"ts":"1733006175059","price":"0.0000000094015","size":"570163912","side":"sell","tradeId":"1246883760075575327"},{"ts":"1733006175059","price":"0.0000000094187","size":"622112037","side":"sell","tradeId":"1246883760075575325"},{"ts":"1733006173051","price":"0.0000000094721","size":"527866050","side":"buy","tradeId":"1246883751653412865"},{"ts":"1733006153066","price":"0.0000000094311","size":"539354929","side":"buy","tradeId":"1246883667830247584"},{"ts":"1733006147054","price":"0.0000000094174","size":"1177999568","side":"buy","tradeId":"1246883642614091863"},{"ts":"1733006129604","price":"0.0000000094643","size":"528301090","side":"sell","tradeId":"1246883569423486978"},{"ts":"1733006125402","price":"0.0000000094159","size":"1215458645","side":"buy","tradeId":"1246883551799021571"},{"ts":"1733006107222","price":"0.0000000094713","size":"527910636","side":"buy","tradeId":"1246883475546574849"},{"ts":"1733006093332","price":"0.0000000094219","size":"586984591","side":"sell","tradeId":"1246883417287692290"},{"ts":"1733006090662","price":"0.0000000094410","size":"529604916","side":"buy","tradeId":"1246883406088900614"},{"ts":"1733006081583","price":"0.0000000094195","size":"530813738","side":"sell","tradeId":"1246883368008814596"},{"ts":"1733006070477","price":"0.0000000094252","size":"1501902676","side":"buy","tradeId":"1246883321426874371"},{"ts":"1733006069599","price":"0.0000000094301","size":"530217072","side":"sell","tradeId":"1246883317744275459"},{"ts":"1733006060939","price":"0.0000000094288","size":"593865885","side":"buy","tradeId":"1246883281421602817"},{"ts":"1733006054982","price":"0.0000000094282","size":"530323923","side":"sell","tradeId":"1246883256436133889"},{"ts":"1733006038802","price":"0.0000000094528","size":"528943806","side":"buy","tradeId":"1246883188572295251"},{"ts":"1733006034945","price":"0.0000000094281","size":"130542623","side":"buy","tradeId":"1246883172394864644"},{"ts":"1733006034945","price":"0.0000000094453","size":"529363812","side":"sell","tradeId":"1246883172394864642"},{"ts":"1733006021104","price":"0.0000000094480","size":"610870998","side":"buy","tradeId":"1246883114341503154"},{"ts":"1733006015795","price":"0.0000000094323","size":"756529850","side":"buy","tradeId":"1246883092073943044"},{"ts":"1733006009577","price":"0.0000000094564","size":"528742440","side":"buy","tradeId":"1246883065993760770"},{"ts":"1733005998450","price":"0.0000000094680","size":"528094636","side":"sell","tradeId":"1246883019323740257"},{"ts":"1733005990294","price":"0.0000000094437","size":"951310350","side":"buy","tradeId":"1246882985114996740"},{"ts":"1733005974341","price":"0.0000000094331","size":"530048447","side":"sell","tradeId":"1246882918203265052"},{"ts":"1733005967323","price":"0.0000000094436","size":"630663312","side":"buy","tradeId":"1246882888767639647"},{"ts":"1733005949603","price":"0.0000000094092","size":"671490931","side":"buy","tradeId":"1246882814444572674"},{"ts":"1733005941378","price":"0.0000000094309","size":"1486739292","side":"buy","tradeId":"1246882779946422272"},{"ts":"1733005940691","price":"0.0000000094486","size":"529178927","side":"buy","tradeId":"1246882777064935644"},{"ts":"1733005931378","price":"0.0000000094738","size":"2262336484","side":"buy","tradeId":"1246882738003382274"},{"ts":"1733005929518","price":"0.0000000094454","size":"1480554681","side":"buy","tradeId":"1246882730201976837"},{"ts":"1733005924088","price":"0.0000000094444","size":"529414257","side":"sell","tradeId":"1246882707426906113"},{"ts":"1733005900869","price":"0.0000000094459","size":"529330187","side":"buy","tradeId":"1246882610039361538"},{"ts":"1733005899605","price":"0.0000000094596","size":"575907969","side":"buy","tradeId":"1246882604737761282"},{"ts":"1733005889580","price":"0.0000000095236","size":"525011551","side":"buy","tradeId":"1246882562689863694"},{"ts":"1733005882456","price":"0.0000000094574","size":"885024880","side":"buy","tradeId":"1246882532809641985"},{"ts":"1733005877773","price":"0.0000000094738","size":"527771328","side":"buy","tradeId":"1246882513167716353"},{"ts":"1733005864857","price":"0.0000000094566","size":"1220915168","side":"buy","tradeId":"1246882458994086001"},{"ts":"1733005864446","price":"0.0000000094890","size":"526925915","side":"sell","tradeId":"1246882457270226946"},{"ts":"1733005849090","price":"0.0000000094750","size":"1219644754","side":"buy","tradeId":"1246882392862494795"},{"ts":"1733005841545","price":"0.0000000094967","size":"526498679","side":"sell","tradeId":"1246882361216471041"},{"ts":"1733005829609","price":"0.0000000095172","size":"525364604","side":"buy","tradeId":"1246882311153258509"},{"ts":"1733005827479","price":"0.0000000094667","size":"546908682","side":"buy","tradeId":"1246882302219390978"},{"ts":"1733005812386","price":"0.0000000095176","size":"525342524","side":"sell","tradeId":"1246882238914760840"},{"ts":"1733005804633","price":"0.0000000094646","size":"539754978","side":"buy","tradeId":"1246882206396321794"},{"ts":"1733005802092","price":"0.0000000094993","size":"526354574","side":"sell","tradeId":"1246882195738595365"},{"ts":"1733005782672","price":"0.0000000094704","size":"1104446356","side":"buy","tradeId":"1246882114285211705"},{"ts":"1733005777663","price":"0.0000000094736","size":"527782470","side":"buy","tradeId":"1246882093275942914"},{"ts":"1733005769585","price":"0.0000000094497","size":"529117327","side":"buy","tradeId":"1246882059394355205"},{"ts":"1733005755629","price":"0.0000000094733","size":"1028322023","side":"buy","tradeId":"1246882000858648579"},{"ts":"1733005744619","price":"0.0000000094786","size":"527504063","side":"buy","tradeId":"1246881954679361549"},{"ts":"1733005729700","price":"0.0000000094672","size":"1277506633","side":"buy","tradeId":"1246881892104540161"},{"ts":"1733005724313","price":"0.0000000094731","size":"527810327","side":"sell","tradeId":"1246881869509824513"},{"ts":"1733005709615","price":"0.0000000094518","size":"528999768","side":"sell","tradeId":"1246881807861944418"},{"ts":"1733005699696","price":"0.0000000094445","size":"529408652","side":"sell","tradeId":"1246881766258642946"},{"ts":"1733005694189","price":"0.0000000094718","size":"1507993467","side":"buy","tradeId":"1246881743160610818"},{"ts":"1733005679307","price":"0.0000000095302","size":"529677851","side":"buy","tradeId":"1246881680740978691"},{"ts":"1733005666606","price":"0.0000000094779","size":"691389308","side":"buy","tradeId":"1246881627469123585"},{"ts":"1733005663160","price":"0.0000000095455","size":"523807030","side":"buy","tradeId":"1246881613015552001"},{"ts":"1733005649588","price":"0.0000000094706","size":"527949656","side":"buy","tradeId":"1246881556090458115"},{"ts":"1733005649219","price":"0.0000000094852","size":"802099855","side":"buy","tradeId":"1246881554542759937"},{"ts":"1733005633417","price":"0.0000000094477","size":"529229337","side":"buy","tradeId":"1246881488264368286"},{"ts":"1733005622787","price":"0.0000000094262","size":"530487094","side":"sell","tradeId":"1246881443678916609"},{"ts":"1733005622496","price":"0.0000000094788","size":"905867834","side":"buy","tradeId":"1246881442458374145"},{"ts":"1733005606684","price":"0.0000000094409","size":"529610525","side":"sell","tradeId":"1246881376138039308"},{"ts":"1733005597105","price":"0.0000000094960","size":"780781812","side":"buy","tradeId":"1246881335960801285"},{"ts":"1733005589578","price":"0.0000000094913","size":"526798227","side":"sell","tradeId":"1246881304390275076"},{"ts":"1733005579903","price":"0.0000000094528","size":"528943806","side":"buy","tradeId":"1246881263810383931"},{"ts":"1733005577291","price":"0.0000000094864","size":"1089786799","side":"buy","tradeId":"1246881252854861825"},{"ts":"1733005563812","price":"0.0000000094830","size":"1082150026","side":"buy","tradeId":"1246881196319838210"},{"ts":"1733005561962","price":"0.0000000095111","size":"617388687","side":"buy","tradeId":"1246881188560375811"},{"ts":"1733005540223","price":"0.0000000094352","size":"529930474","side":"buy","tradeId":"1246881097380401190"},{"ts":"1733005537107","price":"0.0000000095009","size":"1183578691","side":"buy","tradeId":"1246881084310949890"},{"ts":"1733005529630","price":"0.0000000094849","size":"527153687","side":"sell","tradeId":"1246881052950138885"},{"ts":"1733005521564","price":"0.0000000095074","size":"525906137","side":"buy","tradeId":"1246881019118882817"},{"ts":"1733005503301","price":"0.0000000094884","size":"1350869561","side":"buy","tradeId":"1246880942518308867"},{"ts":"1733005502323","price":"0.0000000094482","size":"529201330","side":"sell","tradeId":"1246880938416279555"},{"ts":"1733005491131","price":"0.0000000094916","size":"713301887","side":"buy","tradeId":"1246880891473629187"},{"ts":"1733005490686","price":"0.0000000094730","size":"527815899","side":"buy","tradeId":"1246880889607163905"},{"ts":"1733005473110","price":"0.0000000094937","size":"1016672446","side":"buy","tradeId":"1246880815888076858"},{"ts":"1733005469598","price":"0.0000000094459","size":"529330187","side":"buy","tradeId":"1246880801157681156"},{"ts":"1733005458461","price":"0.0000000094983","size":"1266531870","side":"buy","tradeId":"1246880754445717597"},{"ts":"1733005451439","price":"0.0000000095101","size":"525756828","side":"buy","tradeId":"1246880724993314817"},{"ts":"1733005434578","price":"0.0000000094851","size":"614624440","side":"buy","tradeId":"1246880654273155123"},{"ts":"1733005430733","price":"0.0000000094994","size":"752903569","side":"buy","tradeId":"1246880638146056198"},{"ts":"1733005430733","price":"0.0000000094987","size":"526387822","side":"buy","tradeId":"1246880638146056196"},{"ts":"1733005413662","price":"0.0000000094926","size":"1165558971","side":"buy","tradeId":"1246880566545092615"},{"ts":"1733005409592","price":"0.0000000095174","size":"525353564","side":"buy","tradeId":"1246880549474275461"},{"ts":"1733005391187","price":"0.0000000095175","size":"550516276","side":"sell","tradeId":"1246880472278110209"},{"ts":"1733005389238","price":"0.0000000094856","size":"872532902","side":"buy","tradeId":"1246880464103411715"},{"ts":"1733005374208","price":"0.0000000094887","size":"526942575","side":"buy","tradeId":"1246880401063022671"},{"ts":"1733005350180","price":"0.0000000094913","size":"1525199022","side":"buy","tradeId":"1246880300282286085"},{"ts":"1733005349596","price":"0.0000000095387","size":"524180445","side":"buy","tradeId":"1246880297832812545"},{"ts":"1733005333775","price":"0.0000000094954","size":"855144781","side":"buy","tradeId":"1246880231474728962"},{"ts":"1733005326470","price":"0.0000000094471","size":"529262949","side":"sell","tradeId":"1246880200835338241"},{"ts":"1733005317985","price":"0.0000000094938","size":"547858516","side":"buy","tradeId":"1246880165246668800"},{"ts":"1733005316996","price":"0.0000000094402","size":"529649797","side":"buy","tradeId":"1246880161098502147"},{"ts":"1733005305140","price":"0.0000000094938","size":"1316700349","side":"buy","tradeId":"1246880111370833982"},{"ts":"1733005297695","price":"0.0000000095103","size":"525745771","side":"sell","tradeId":"1246880080144240642"},{"ts":"1733005289581","price":"0.0000000094937","size":"526665053","side":"sell","tradeId":"1246880046111658044"},{"ts":"1733005270787","price":"0.0000000094905","size":"1357366071","side":"buy","tradeId":"1246879967283908616"},{"ts":"1733005266121","price":"0.0000000095295","size":"524686501","side":"buy","tradeId":"1246879947713286548"},{"ts":"1733005251454","price":"0.0000000094949","size":"1331786603","side":"buy","tradeId":"1246879886195429385"},{"ts":"1733005251215","price":"0.0000000094319","size":"530115884","side":"buy","tradeId":"1246879885192990720"},{"ts":"1733005236536","price":"0.0000000094967","size":"1026220369","side":"buy","tradeId":"1246879823624802304"},{"ts":"1733005229625","price":"0.0000000094773","size":"527576420","side":"buy","tradeId":"1246879794637967363"},{"ts":"1733005213881","price":"0.0000000094940","size":"1560302193","side":"buy","tradeId":"1246879728602845188"},{"ts":"1733005212507","price":"0.0000000095301","size":"524653467","side":"sell","tradeId":"1246879722839871581"},{"ts":"1733005193312","price":"0.0000000094337","size":"530014735","side":"sell","tradeId":"1246879642330206361"},{"ts":"1733005183838","price":"0.0000000094922","size":"1435366888","side":"buy","tradeId":"1246879602593370113"},{"ts":"1733005169591","price":"0.0000000094225","size":"530644734","side":"buy","tradeId":"1246879542837121027"},{"ts":"1733005158621","price":"0.0000000094949","size":"545580200","side":"buy","tradeId":"1246879496825606149"},{"ts":"1733005154728","price":"0.0000000094172","size":"525519214","side":"sell","tradeId":"1246879480497180675"},{"ts":"1733005141022","price":"0.0000000094973","size":"786133659","side":"buy","tradeId":"1246879423010050053"},{"ts":"1733005129817","price":"0.0000000094122","size":"531225432","side":"sell","tradeId":"1246879376012873731"},{"ts":"1733005123008","price":"0.0000000095035","size":"1486620986","side":"buy","tradeId":"1246879347453857794"},{"ts":"1733005109625","price":"0.0000000094799","size":"527431725","side":"sell","tradeId":"1246879291321487362"},{"ts":"1733005102284","price":"0.0000000094994","size":"1171535404","side":"buy","tradeId":"1246879260531101779"},{"ts":"1733005102019","price":"0.0000000094264","size":"530425190","side":"buy","tradeId":"1246879259419611139"},{"ts":"1733005083854","price":"0.0000000094692","size":"528027712","side":"sell","tradeId":"1246879183230078977"},{"ts":"1733005079339","price":"0.0000000094922","size":"1282852334","side":"buy","tradeId":"1246879164292796418"},{"ts":"1733005062450","price":"0.0000000094383","size":"529756419","side":"buy","tradeId":"1246879093455196170"},{"ts":"1733005055332","price":"0.0000000094999","size":"902665235","side":"buy","tradeId":"1246879063600140456"},{"ts":"1733005049611","price":"0.0000000094912","size":"526803777","side":"buy","tradeId":"1246879039604527106"},{"ts":"1733005035761","price":"0.0000000094764","size":"527626526","side":"sell","tradeId":"1246878981513416705"},{"ts":"1733005030241","price":"0.0000000094940","size":"1230316699","side":"buy","tradeId":"1246878958360858625"},{"ts":"1733005019043","price":"0.0000000095010","size":"526260395","side":"buy","tradeId":"1246878911393042435"},{"ts":"1733005004548","price":"0.0000000094401","size":"529655407","side":"sell","tradeId":"1246878850596605953"},{"ts":"1733005004035","price":"0.0000000094929","size":"187056702","side":"buy","tradeId":"1246878848444928095"},{"ts":"1733005004035","price":"0.0000000094737","size":"527776899","side":"buy","tradeId":"1246878848444928093"},{"ts":"1733004989585","price":"0.0000000094708","size":"527938507","side":"buy","tradeId":"1246878787837235201"},{"ts":"1733004980453","price":"0.0000000094922","size":"1077955752","side":"buy","tradeId":"1246878749534851077"},{"ts":"1733004973874","price":"0.0000000094608","size":"528496534","side":"sell","tradeId":"1246878721940525247"},{"ts":"1733004964263","price":"0.0000000094947","size":"1488476670","side":"buy","tradeId":"1246878681629069313"},{"ts":"1733004958369","price":"0.0000000094261","size":"530442071","side":"sell","tradeId":"1246878656907841663"},{"ts":"1733004947375","price":"0.0000000094123","size":"531219788","side":"sell","tradeId":"1246878610795663366"},{"ts":"1733004943195","price":"0.0000000094740","size":"614976908","side":"buy","tradeId":"1246878593263472640"},{"ts":"1733004929609","price":"0.0000000094180","size":"530898281","side":"buy","tradeId":"1246878536279658501"},{"ts":"1733004922648","price":"0.0000000094581","size":"962242968","side":"buy","tradeId":"1246878507083108431"},{"ts":"1733004910885","price":"0.0000000094412","size":"529593697","side":"sell","tradeId":"1246878457745510402"},{"ts":"1733004902427","price":"0.0000000093871","size":"532645866","side":"sell","tradeId":"1246878422270087170"},{"ts":"1733004888268","price":"0.0000000094581","size":"730149166","side":"buy","tradeId":"1246878362882936834"},{"ts":"1733004887776","price":"0.0000000094328","size":"530065305","side":"buy","tradeId":"1246878360819339267"},{"ts":"1733004869604","price":"0.0000000094021","size":"531796089","side":"buy","tradeId":"1246878284600446987"},{"ts":"1733004863042","price":"0.0000000094581","size":"1192810863","side":"buy","tradeId":"1246878257077424129"},{"ts":"1733004857416","price":"0.0000000094267","size":"530408309","side":"buy","tradeId":"1246878233480269826"},{"ts":"1733004843574","price":"0.0000000094581","size":"1362991399","side":"buy","tradeId":"1246878175422713859"},{"ts":"1733004843206","price":"0.0000000094045","size":"531660376","side":"buy","tradeId":"1246878173879210108"},{"ts":"1733004829259","price":"0.0000000094581","size":"983076841","side":"buy","tradeId":"1246878115381252207"},{"ts":"1733004822341","price":"0.0000000094156","size":"531033605","side":"sell","tradeId":"1246878086365057025"},{"ts":"1733004809626","price":"0.0000000094568","size":"528720075","side":"sell","tradeId":"1246878033034481757"},{"ts":"1733004793863","price":"0.0000000093942","size":"533168408","side":"sell","tradeId":"1246877966919667714"},{"ts":"1733004791750","price":"0.0000000094581","size":"1088758501","side":"buy","tradeId":"1246877958057103500"},{"ts":"1733004780583","price":"0.0000000094581","size":"1250644265","side":"buy","tradeId":"1246877911219310595"},{"ts":"1733004772514","price":"0.0000000094339","size":"530003499","side":"buy","tradeId":"1246877877375471618"},{"ts":"1733004759997","price":"0.0000000094581","size":"771105880","side":"buy","tradeId":"1246877824875368453"},{"ts":"1733004749598","price":"0.0000000093963","size":"532124348","side":"buy","tradeId":"1246877781258801154"},{"ts":"1733004739560","price":"0.0000000094315","size":"905845046","side":"buy","tradeId":"1246877739156377689"},{"ts":"1733004738982","price":"0.0000000094551","size":"1226425937","side":"buy","tradeId":"1246877736732069893"},{"ts":"1733004738952","price":"0.0000000094551","size":"1601328323","side":"buy","tradeId":"1246877736606240775"},{"ts":"1733004732956","price":"0.0000000094225","size":"530644734","side":"buy","tradeId":"1246877711457194017"},{"ts":"1733004727557","price":"0.0000000094582","size":"604173876","side":"buy","tradeId":"1246877688812146766"},{"ts":"1733004727557","price":"0.0000000094573","size":"126906242","side":"buy","tradeId":"1246877688812146764"},{"ts":"1733004727550","price":"0.0000000094573","size":"731080118","side":"buy","tradeId":"1246877688782786561"},{"ts":"1733004727547","price":"0.0000000094573","size":"1578947368","side":"buy","tradeId":"1246877688770203649"},{"ts":"1733004713900","price":"0.0000000093813","size":"1145000024","side":"buy","tradeId":"1246877631530537001"},{"ts":"1733004712280","price":"0.0000000093610","size":"534130970","side":"sell","tradeId":"1246877624735764481"},{"ts":"1733004697010","price":"0.0000000093820","size":"547404951","side":"buy","tradeId":"1246877560688742404"},{"ts":"1733004689589","price":"0.0000000093909","size":"532430332","side":"sell","tradeId":"1246877529562812418"},{"ts":"1733004683566","price":"0.0000000093897","size":"700058131","side":"buy","tradeId":"1246877504300519426"},{"ts":"1733004677856","price":"0.0000000093951","size":"532192314","side":"sell","tradeId":"1246877480351043591"},{"ts":"1733004666927","price":"0.0000000093839","size":"604698503","side":"buy","tradeId":"1246877434511495193"},{"ts":"1733004660642","price":"0.0000000094122","size":"531225432","side":"sell","tradeId":"1246877408150294530"},{"ts":"1733004645418","price":"0.0000000093854","size":"780199640","side":"buy","tradeId":"1246877344296210433"},{"ts":"1733004639774","price":"0.0000000093540","size":"534530683","side":"buy","tradeId":"1246877320623558659"},{"ts":"1733004629608","price":"0.0000000093926","size":"532333966","side":"sell","tradeId":"1246877277984264282"},{"ts":"1733004618175","price":"0.0000000093847","size":"532782082","side":"sell","tradeId":"1246877230030786730"},{"ts":"1733004617713","price":"0.0000000093946","size":"1446095126","side":"buy","tradeId":"1246877228093018114"},{"ts":"1733004609671","price":"0.0000000093970","size":"539806009","side":"buy","tradeId":"1246877194362425346"},{"ts":"1733004593885","price":"0.0000000094427","size":"529509569","side":"sell","tradeId":"1246877128151142403"},{"ts":"1733004589761","price":"0.0000000093913","size":"961766358","side":"buy","tradeId":"1246877110853832705"},{"ts":"1733004581347","price":"0.0000000093919","size":"532373642","side":"sell","tradeId":"1246877075562958940"},{"ts":"1733004572648","price":"0.0000000093787","size":"724600055","side":"buy","tradeId":"1246877039076708354"},{"ts":"1733004569617","price":"0.0000000093813","size":"532975175","side":"buy","tradeId":"1246877026363773052"},{"ts":"1733004558044","price":"0.0000000093908","size":"532436002","side":"buy","tradeId":"1246876977823092745"},{"ts":"1733004552920","price":"0.0000000093865","size":"1296324673","side":"buy","tradeId":"1246876956331479051"},{"ts":"1733004540932","price":"0.0000000093975","size":"532056399","side":"buy","tradeId":"1246876906050162692"},{"ts":"1733004539157","price":"0.0000000093940","size":"1091836490","side":"buy","tradeId":"1246876898605273089"},{"ts":"1733004521137","price":"0.0000000093853","size":"780231843","side":"buy","tradeId":"1246876823023915010"},{"ts":"1733004520834","price":"0.0000000093614","size":"534108147","side":"buy","tradeId":"1246876821753040897"},{"ts":"1733004509602","price":"0.0000000094302","size":"530211449","side":"sell","tradeId":"1246876774642618370"},{"ts":"1733004500073","price":"0.0000000093961","size":"1387687531","side":"buy","tradeId":"1246876734675095555"},{"ts":"1733004488272","price":"0.0000000094212","size":"530717956","side":"buy","tradeId":"1246876685178114049"},{"ts":"1733004476587","price":"0.0000000093828","size":"942332090","side":"buy","tradeId":"1246876636167671810"},{"ts":"1733004465004","price":"0.0000000093543","size":"534513540","side":"buy","tradeId":"1246876587585048671"},{"ts":"1733004459212","price":"0.0000000093641","size":"1493648755","side":"buy","tradeId":"1246876563291639828"},{"ts":"1733004449588","price":"0.0000000093651","size":"533897130","side":"buy","tradeId":"1246876522925658113"},{"ts":"1733004447589","price":"0.0000000093734","size":"1107173590","side":"buy","tradeId":"1246876514541244418"},{"ts":"1733004433236","price":"0.0000000093731","size":"995280574","side":"buy","tradeId":"1246876454340399106"},{"ts":"1733004424621","price":"0.0000000094165","size":"530982850","side":"sell","tradeId":"1246876418206470145"},{"ts":"1733004413219","price":"0.0000000093634","size":"817059188","side":"buy","tradeId":"1246876370383015951"},{"ts":"1733004412325","price":"0.0000000093814","size":"532969494","side":"buy","tradeId":"1246876366633308161"},{"ts":"1733004389610","price":"0.0000000093566","size":"534382148","side":"sell","tradeId":"1246876271359692863"},{"ts":"1733004379538","price":"0.0000000093616","size":"679575600","side":"buy","tradeId":"1246876229114662920"},{"ts":"1733004379538","price":"0.0000000093618","size":"582154629","side":"sell","tradeId":"1246876229114662918"},{"ts":"1733004366458","price":"0.0000000094234","size":"530594054","side":"sell","tradeId":"1246876174253166595"},{"ts":"1733004350838","price":"0.0000000093990","size":"531971487","side":"sell","tradeId":"1246876108738138113"},{"ts":"1733004349415","price":"0.0000000093750","size":"542116068","side":"buy","tradeId":"1246876102769643522"},{"ts":"1733004333521","price":"0.0000000093737","size":"625159175","side":"buy","tradeId":"1246876036105375770"},{"ts":"1733004329619","price":"0.0000000094135","size":"531152070","side":"sell","tradeId":"1246876019739201539"},{"ts":"1733004320065","price":"0.0000000093624","size":"1130904573","side":"buy","tradeId":"1246875979666821172"},{"ts":"1733004316061","price":"0.0000000093767","size":"533236641","side":"buy","tradeId":"1246875962872827983"},{"ts":"1733004303514","price":"0.0000000093668","size":"1491697662","side":"buy","tradeId":"1246875910246895619"},{"ts":"1733004291718","price":"0.0000000094008","size":"531869629","side":"sell","tradeId":"1246875860770885634"},{"ts":"1733004280867","price":"0.0000000093753","size":"1207031630","side":"buy","tradeId":"1246875815258492931"},{"ts":"1733004279477","price":"0.0000000094235","size":"530588424","side":"buy","tradeId":"1246875809428410452"},{"ts":"1733004269598","price":"0.0000000094330","size":"530054067","side":"buy","tradeId":"1246875767992881315"},{"ts":"1733004265907","price":"0.0000000093702","size":"1336108241","side":"buy","tradeId":"1246875752511705095"},{"ts":"1733004249822","price":"0.0000000094395","size":"529689074","side":"buy","tradeId":"1246875685046325409"},{"ts":"1733004245993","price":"0.0000000093723","size":"883621191","side":"buy","tradeId":"1246875668986335555"},{"ts":"1733004229183","price":"0.0000000093623","size":"1097636405","side":"buy","tradeId":"1246875598480084994"},{"ts":"1733004228160","price":"0.0000000093919","size":"532373642","side":"buy","tradeId":"1246875594189312064"},{"ts":"1733004220040","price":"0.0000000093539","size":"159104710","side":"sell","tradeId":"1246875560131563520"},{"ts":"1733004214724","price":"0.0000000093773","size":"1452060265","side":"buy","tradeId":"1246875537834643482"},{"ts":"1733004209628","price":"0.0000000093759","size":"533282139","side":"sell","tradeId":"1246875516460470448"},{"ts":"1733004199909","price":"0.0000000094205","size":"530757392","side":"buy","tradeId":"1246875475696029697"},{"ts":"1733004195295","price":"0.0000000093665","size":"609164168","side":"buy","tradeId":"1246875456343511043"},{"ts":"1733004180527","price":"0.0000000093806","size":"533014947","side":"buy","tradeId":"1246875394402029573"},{"ts":"1733004176271","price":"0.0000000093755","size":"979511324","side":"buy","tradeId":"1246875376551071747"},{"ts":"1733004168487","price":"0.0000000094013","size":"531841342","side":"sell","tradeId":"1246875343902609409"},{"ts":"1733004163554","price":"0.0000000093731","size":"993503523","side":"buy","tradeId":"1246875323212107776"},{"ts":"1733004149587","price":"0.0000000094077","size":"531479534","side":"buy","tradeId":"1246875264630263809"},{"ts":"1733004137340","price":"0.0000000093724","size":"59827466","side":"buy","tradeId":"1246875213262622770"},{"ts":"1733004137340","price":"0.0000000093784","size":"533139982","side":"sell","tradeId":"1246875213262622768"},{"ts":"1733004135876","price":"0.0000000094185","size":"530870097","side":"buy","tradeId":"1246875207122161666"},{"ts":"1733004116129","price":"0.0000000094058","size":"531586894","side":"sell","tradeId":"1246875124297240577"},{"ts":"1733004115831","price":"0.0000000093757","size":"916080006","side":"buy","tradeId":"1246875123047338017"},{"ts":"1733004102327","price":"0.0000000094572","size":"528697713","side":"sell","tradeId":"1246875066407456769"},{"ts":"1733004089623","price":"0.0000000094503","size":"529083734","side":"sell","tradeId":"1246875013123018753"},{"ts":"1733004077766","price":"0.0000000093738","size":"1219368105","side":"buy","tradeId":"1246874963391156227"},{"ts":"1733004072099","price":"0.0000000094210","size":"530729223","side":"sell","tradeId":"1246874939622035457"},{"ts":"1733004062279","price":"0.0000000093846","size":"1342722070","side":"sell","tradeId":"1246874898433970327"},{"ts":"1733004058008","price":"0.0000000094291","size":"530273304","side":"buy","tradeId":"1246874880520097864"},{"ts":"1733004049745","price":"0.0000000093952","size":"532186650","side":"buy","tradeId":"1246874845862563844"},{"ts":"1733004037068","price":"0.0000000093870","size":"661461876","side":"buy","tradeId":"1246874792691372039"},{"ts":"1733004029610","price":"0.0000000094243","size":"530543384","side":"sell","tradeId":"1246874761410252893"},{"ts":"1733004009474","price":"0.0000000094079","size":"531468235","side":"sell","tradeId":"1246874676953747489"},{"ts":"1733004005143","price":"0.0000000094040","size":"538963185","side":"buy","tradeId":"1246874658788216835"},{"ts":"1733003994237","price":"0.0000000093933","size":"868424600","side":"buy","tradeId":"1246874613045137410"},{"ts":"1733003990691","price":"0.0000000093990","size":"531971487","side":"sell","tradeId":"1246874598172135425"},{"ts":"1733003982729","price":"0.0000000094501","size":"1127195841","side":"buy","tradeId":"1246874564777086977"},{"ts":"1733003969589","price":"0.0000000094111","size":"531287523","side":"buy","tradeId":"1246874509663932418"},{"ts":"1733003967975","price":"0.0000000094512","size":"1409713498","side":"buy","tradeId":"1246874502894325763"},{"ts":"1733003948764","price":"0.0000000094438","size":"1381323650","side":"buy","tradeId":"1246874422317551708"},{"ts":"1733003948751","price":"0.0000000094257","size":"530464582","side":"sell","tradeId":"1246874422263025665"},{"ts":"1733003932277","price":"0.0000000094628","size":"528384834","side":"sell","tradeId":"1246874353166061700"},{"ts":"1733003928853","price":"0.0000000094463","size":"1168887043","side":"buy","tradeId":"1246874338804764750"},{"ts":"1733003909617","price":"0.0000000094269","size":"530397056","side":"sell","tradeId":"1246874258123133036"},{"ts":"1733003902767","price":"0.0000000094439","size":"791953823","side":"buy","tradeId":"1246874229392150529"},{"ts":"1733003889430","price":"0.0000000094702","size":"527971955","side":"sell","tradeId":"1246874173452718082"},{"ts":"1733003883487","price":"0.0000000094435","size":"796581780","side":"buy","tradeId":"1246874148525969498"},{"ts":"1733003871331","price":"0.0000000094199","size":"530791198","side":"sell","tradeId":"1246874097540009986"},{"ts":"1733003849589","price":"0.0000000094601","size":"528535640","side":"sell","tradeId":"1246874006347452443"},{"ts":"1733003844693","price":"0.0000000094440","size":"757023021","side":"buy","tradeId":"1246873985812140035"},{"ts":"1733003825832","price":"0.0000000093955","size":"532169657","side":"buy","tradeId":"1246873906703372289"},{"ts":"1733003811055","price":"0.0000000094555","size":"1378052716","side":"buy","tradeId":"1246873844724142098"},{"ts":"1733003808993","price":"0.0000000094102","size":"531338336","side":"buy","tradeId":"1246873836075487258"},{"ts":"1733003797687","price":"0.0000000094473","size":"1327645905","side":"buy","tradeId":"1246873788654686208"},{"ts":"1733003789600","price":"0.0000000094260","size":"530447699","side":"buy","tradeId":"1246873754735349761"},{"ts":"1733003780388","price":"0.0000000094123","size":"531219788","side":"sell","tradeId":"1246873716097421313"},{"ts":"1733003779932","price":"0.0000000094576","size":"729190969","side":"buy","tradeId":"1246873714184818690"},{"ts":"1733003764277","price":"0.0000000094106","size":"531315751","side":"buy","tradeId":"1246873648522989638"},{"ts":"1733003762314","price":"0.0000000094538","size":"1481484049","side":"buy","tradeId":"1246873640289570817"},{"ts":"1733003743883","price":"0.0000000094473","size":"529251745","side":"buy","tradeId":"1246873562984353797"},{"ts":"1733003742061","price":"0.0000000094495","size":"1362295010","side":"buy","tradeId":"1246873555342331906"},{"ts":"1733003729577","price":"0.0000000094643","size":"528301090","side":"buy","tradeId":"1246873502980640772"},{"ts":"1733003706808","price":"0.0000000094579","size":"1426115799","side":"buy","tradeId":"1246873407480533165"},{"ts":"1733003706427","price":"0.0000000094112","size":"531281878","side":"buy","tradeId":"1246873405882503169"},{"ts":"1733003682017","price":"0.0000000094427","size":"529509569","side":"sell","tradeId":"1246873303499542664"},{"ts":"1733003669617","price":"0.0000000094297","size":"530239563","side":"sell","tradeId":"1246873251490172930"},{"ts":"1733003667681","price":"0.0000000094488","size":"1129348000","side":"buy","tradeId":"1246873243370000442"},{"ts":"1733003653373","price":"0.0000000094524","size":"1291009081","side":"buy","tradeId":"1246873183357898905"},{"ts":"1733003648765","price":"0.0000000094586","size":"528619458","side":"buy","tradeId":"1246873164030546001"},{"ts":"1733003630679","price":"0.0000000093727","size":"533464211","side":"buy","tradeId":"1246873088172363778"},{"ts":"1733003625105","price":"0.0000000094576","size":"931598931","side":"buy","tradeId":"1246873064793313359"},{"ts":"1733003618977","price":"0.0000000094059","size":"531581243","side":"buy","tradeId":"1246873039090618387"},{"ts":"1733003609605","price":"0.0000000094343","size":"529981028","side":"buy","tradeId":"1246872999781601354"},{"ts":"1733003606713","price":"0.0000000094504","size":"1104007535","side":"buy","tradeId":"1246872987651674156"},{"ts":"1733003588635","price":"0.0000000094544","size":"1508633740","side":"buy","tradeId":"1246872911827046406"},{"ts":"1733003584627","price":"0.0000000094471","size":"529262949","side":"buy","tradeId":"1246872895016275970"},{"ts":"1733003575693","price":"0.0000000094167","size":"530971573","side":"sell","tradeId":"1246872857544364033"},{"ts":"1733003558091","price":"0.0000000094240","size":"530560273","side":"buy","tradeId":"1246872783716225026"},{"ts":"1733003551213","price":"0.0000000094487","size":"633132327","side":"buy","tradeId":"1246872754867802208"},{"ts":"1733003549619","price":"0.0000000094542","size":"528865479","side":"buy","tradeId":"1246872748182081537"},{"ts":"1733003529682","price":"0.0000000094353","size":"529924858","side":"buy","tradeId":"1246872664560243011"},{"ts":"1733003525650","price":"0.0000000094080","size":"671655953","side":"buy","tradeId":"1246872647648808960"},{"ts":"1733003514572","price":"0.0000000094280","size":"530335173","side":"buy","tradeId":"1246872601184309302"},{"ts":"1733003497779","price":"0.0000000094255","size":"1140052176","side":"buy","tradeId":"1246872530749362178"},{"ts":"1733003489630","price":"0.0000000094712","size":"527916210","side":"buy","tradeId":"1246872496569978986"},{"ts":"1733003480807","price":"0.0000000094170","size":"572597566","side":"buy","tradeId":"1246872459563634691"},{"ts":"1733003473724","price":"0.0000000094281","size":"530329548","side":"buy","tradeId":"1246872429855379508"},{"ts":"1733003462428","price":"0.0000000094185","size":"1414317246","side":"buy","tradeId":"1246872382476521475"},{"ts":"1733003457026","price":"0.0000000094567","size":"528725666","side":"sell","tradeId":"1246872359818891265"},{"ts":"1733003446854","price":"0.0000000094721","size":"527866050","side":"sell","tradeId":"1246872317154430978"},{"ts":"1733003446770","price":"0.0000000094215","size":"1090986524","side":"buy","tradeId":"1246872316802109444"},{"ts":"1733003429588","price":"0.0000000094025","size":"531773466","side":"sell","tradeId":"1246872244735578212"},{"ts":"1733003422080","price":"0.0000000094151","size":"999485664","side":"buy","tradeId":"1246872213244743739"},{"ts":"1733003420116","price":"0.0000000094439","size":"529442286","side":"sell","tradeId":"1246872205007130674"},{"ts":"1733003405417","price":"0.0000000094270","size":"533220254","side":"buy","tradeId":"1246872143355056130"},{"ts":"1733003402270","price":"0.0000000094341","size":"529992263","side":"sell","tradeId":"1246872130155581446"},{"ts":"1733003392791","price":"0.0000000093905","size":"532453012","side":"sell","tradeId":"1246872090397773918"},{"ts":"1733003390781","price":"0.0000000094222","size":"1166580501","side":"buy","tradeId":"1246872081967222784"},{"ts":"1733003381402","price":"0.0000000094632","size":"528362500","side":"sell","tradeId":"1246872042628845570"},{"ts":"1733003372078","price":"0.0000000094085","size":"859674722","side":"buy","tradeId":"1246872003521155072"},{"ts":"1733003369613","price":"0.0000000093957","size":"532158329","side":"buy","tradeId":"1246871993182195716"},{"ts":"1733003363497","price":"0.0000000094241","size":"530554643","side":"buy","tradeId":"1246871967529832450"},{"ts":"1733003359671","price":"0.0000000094084","size":"1388946747","side":"buy","tradeId":"1246871951482425431"},{"ts":"1733003344110","price":"0.0000000094720","size":"527871623","side":"buy","tradeId":"1246871886214860870"},{"ts":"1733003334708","price":"0.0000000094247","size":"886602078","side":"buy","tradeId":"1246871846780014597"},{"ts":"1733003333839","price":"0.0000000094492","size":"529145325","side":"sell","tradeId":"1246871843135164418"},{"ts":"1733003322893","price":"0.0000000094381","size":"529767645","side":"buy","tradeId":"1246871797224312834"},{"ts":"1733003320243","price":"0.0000000094207","size":"627868148","side":"buy","tradeId":"1246871786109407233"},{"ts":"1733003309607","price":"0.0000000094161","size":"531005407","side":"buy","tradeId":"1246871741498789892"},{"ts":"1733003300886","price":"0.0000000094125","size":"1077235148","side":"buy","tradeId":"1246871704920264711"},{"ts":"1733003297005","price":"0.0000000094723","size":"527854904","side":"sell","tradeId":"1246871688642170883"},{"ts":"1733003289270","price":"0.0000000094215","size":"1566229598","side":"buy","tradeId":"1246871656199229456"},{"ts":"1733003284498","price":"0.0000000094054","size":"531609502","side":"buy","tradeId":"1246871636184010753"},{"ts":"1733003263863","price":"0.0000000094431","size":"529487140","side":"buy","tradeId":"1246871549634547798"},{"ts":"1733003258400","price":"0.0000000094250","size":"1179097387","side":"buy","tradeId":"1246871526721064961"},{"ts":"1733003249619","price":"0.0000000094348","size":"529952941","side":"sell","tradeId":"1246871489890881538"},{"ts":"1733003228830","price":"0.0000000094433","size":"529475926","side":"sell","tradeId":"1246871402695495684"},{"ts":"1733003221588","price":"0.0000000094080","size":"1476008944","side":"buy","tradeId":"1246871372320346113"},{"ts":"1733003218401","price":"0.0000000093930","size":"532311297","side":"sell","tradeId":"1246871358953099265"},{"ts":"1733003204597","price":"0.0000000094535","size":"528904639","side":"sell","tradeId":"1246871301054926850"},{"ts":"1733003198372","price":"0.0000000094154","size":"589536433","side":"buy","tradeId":"1246871274945384449"},{"ts":"1733003189583","price":"0.0000000094164","size":"530988489","side":"sell","tradeId":"1246871238081646595"},{"ts":"1733003175473","price":"0.0000000094107","size":"605034009","side":"buy","tradeId":"1246871178900017166"},{"ts":"1733003165727","price":"0.0000000094575","size":"528680942","side":"sell","tradeId":"1246871138022330369"},{"ts":"1733003158109","price":"0.0000000094083","size":"1177730144","side":"buy","tradeId":"1246871106070122497"},{"ts":"1733003149325","price":"0.0000000094753","size":"527687779","side":"sell","tradeId":"1246871069227356259"},{"ts":"1733003142518","price":"0.0000000094095","size":"614367967","side":"buy","tradeId":"1246871040676728835"},{"ts":"1733003139533","price":"0.0000000094655","size":"528234114","side":"sell","tradeId":"1246871028156731448"},{"ts":"1733003129613","price":"0.0000000094337","size":"530014735","side":"sell","tradeId":"1246870986549235812"},{"ts":"1733003116931","price":"0.0000000094263","size":"764242506","side":"buy","tradeId":"1246870933357072562"},{"ts":"1733003105225","price":"0.0000000094436","size":"529459106","side":"sell","tradeId":"1246870884258549802"},{"ts":"1733003103658","price":"0.0000000094242","size":"825148435","side":"buy","tradeId":"1246870877686075393"},{"ts":"1733003094239","price":"0.0000000094014","size":"531835685","side":"sell","tradeId":"1246870838179926020"},{"ts":"1733003074460","price":"0.0000000094140","size":"1354420094","side":"buy","tradeId":"1246870755220787351"},{"ts":"1733003069620","price":"0.0000000094693","size":"528022136","side":"sell","tradeId":"1246870734920355841"},{"ts":"1733003056544","price":"0.0000000094233","size":"1475090846","side":"buy","tradeId":"1246870680075636739"},{"ts":"1733003046309","price":"0.0000000094193","size":"530825009","side":"sell","tradeId":"1246870637146935299"},{"ts":"1733003042264","price":"0.0000000094168","size":"929485003","side":"buy","tradeId":"1246870620180975618"},{"ts":"1733003032320","price":"0.0000000094183","size":"1206494997","side":"buy","tradeId":"1246870578472816692"},{"ts":"1733003028287","price":"0.0000000094418","size":"529560043","side":"buy","tradeId":"1246870561557188703"},{"ts":"1733003018151","price":"0.0000000094116","size":"1050032659","side":"buy","tradeId":"1246870519043723266"},{"ts":"1733003009595","price":"0.0000000094528","size":"528943806","side":"buy","tradeId":"1246870483157258241"},{"ts":"1733002991464","price":"0.0000000094402","size":"529649797","side":"buy","tradeId":"1246870407110332420"},{"ts":"1733002979551","price":"0.0000000094162","size":"735236288","side":"buy","tradeId":"1246870357143588873"},{"ts":"1733002979069","price":"0.0000000094667","size":"528167155","side":"buy","tradeId":"1246870355121934520"},{"ts":"1733002964008","price":"0.0000000094100","size":"1378871854","side":"buy","tradeId":"1246870291951521798"},{"ts":"1733002961643","price":"0.0000000094247","size":"530520866","side":"buy","tradeId":"1246870282031992834"},{"ts":"1733002949608","price":"0.0000000094055","size":"531603850","side":"buy","tradeId":"1246870231553544193"},{"ts":"1733002944102","price":"0.0000000094260","size":"864444302","side":"buy","tradeId":"1246870208459706369"},{"ts":"1733002942997","price":"0.0000000094725","size":"527843759","side":"sell","tradeId":"1246870203825000475"},{"ts":"1733002922661","price":"0.0000000094438","size":"529447893","side":"buy","tradeId":"1246870118529634394"},{"ts":"1733002920949","price":"0.0000000094123","size":"1210829247","side":"buy","tradeId":"1246870111348985858"},{"ts":"1733002905738","price":"0.0000000094148","size":"729836184","side":"buy","tradeId":"1246870047549427714"},{"ts":"1733002900462","price":"0.0000000094058","size":"531586894","side":"buy","tradeId":"1246870025420279809"},{"ts":"1733002892113","price":"0.0000000094257","size":"1109402974","side":"buy","tradeId":"1246869990402035902"},{"ts":"1733002889582","price":"0.0000000094704","size":"527960805","side":"sell","tradeId":"1246869979786252438"},{"ts":"1733002869124","price":"0.0000000094187","size":"926614221","side":"buy","tradeId":"1246869893979181158"},{"ts":"1733002866128","price":"0.0000000094488","size":"529167726","side":"buy","tradeId":"1246869881413046274"},{"ts":"1733002849048","price":"0.0000000094067","size":"531536034","side":"buy","tradeId":"1246869809774333954"},{"ts":"1733002839081","price":"0.0000000094086","size":"531428694","side":"buy","tradeId":"1246869767969706004"},{"ts":"1733002832821","price":"0.0000000094084","size":"256416907","side":"buy","tradeId":"1246869741713362947"},{"ts":"1733002832821","price":"0.0000000094126","size":"535524348","side":"sell","tradeId":"1246869741713362945"},{"ts":"1733002829619","price":"0.0000000094635","size":"528345750","side":"sell","tradeId":"1246869728283201540"},{"ts":"1733002824725","price":"0.0000000094808","size":"527381657","side":"buy","tradeId":"1246869707756277763"},{"ts":"1733002816641","price":"0.0000000094192","size":"1348819200","side":"buy","tradeId":"1246869673849524424"},{"ts":"1733002802418","price":"0.0000000094150","size":"531067447","side":"sell","tradeId":"1246869614193938566"},{"ts":"1733002789544","price":"0.0000000095054","size":"526016791","side":"buy","tradeId":"1246869560196468775"},{"ts":"1733002785728","price":"0.0000000094263","size":"1236360656","side":"buy","tradeId":"1246869544191004675"},{"ts":"1733002769611","price":"0.0000000094404","size":"529638576","side":"buy","tradeId":"1246869476591407106"},{"ts":"1733002754282","price":"0.0000000094195","size":"1032674428","side":"buy","tradeId":"1246869412296921106"},{"ts":"1733002750284","price":"0.0000000094601","size":"528535640","side":"buy","tradeId":"1246869395528093737"},{"ts":"1733002742608","price":"0.0000000094229","size":"818260793","side":"buy","tradeId":"1246869363332616260"},{"ts":"1733002738645","price":"0.0000000094310","size":"530166473","side":"sell","tradeId":"1246869346710589442"},{"ts":"1733002723031","price":"0.0000000094276","size":"530357674","side":"buy","tradeId":"1246869281220726785"},{"ts":"1733002721828","price":"0.0000000094183","size":"1206437654","side":"buy","tradeId":"1246869276174979074"},{"ts":"1733002709624","price":"0.0000000094914","size":"526792676","side":"sell","tradeId":"1246869224987693148"},{"ts":"1733002704089","price":"0.0000000094127","size":"542503930","side":"buy","tradeId":"1246869201772220451"},{"ts":"1733002688223","price":"0.0000000094594","size":"528574752","side":"sell","tradeId":"1246869135225393161"},{"ts":"1733002685702","price":"0.0000000094118","size":"606565755","side":"buy","tradeId":"1246869124651552770"},{"ts":"1733002676993","price":"0.0000000094697","size":"527999832","side":"buy","tradeId":"1246869088123359283"},{"ts":"1733002661671","price":"0.0000000094232","size":"974157618","side":"buy","tradeId":"1246869023858233654"},{"ts":"1733002660708","price":"0.0000000094682","size":"528083480","side":"sell","tradeId":"1246869019819118603"},{"ts":"1733002649602","price":"0.0000000094723","size":"527854904","side":"buy","tradeId":"1246868973237178457"},{"ts":"1733002646838","price":"0.0000000094212","size":"748884920","side":"buy","tradeId":"1246868961644122117"},{"ts":"1733002646838","price":"0.0000000094261","size":"751888467","side":"sell","tradeId":"1246868961644122115"},{"ts":"1733002646821","price":"0.0000000094824","size":"527292670","side":"sell","tradeId":"1246868961572819094"},{"ts":"1733002624174","price":"0.0000000095072","size":"532028092","side":"buy","tradeId":"1246868866584416258"},{"ts":"1733002623879","price":"0.0000000094095","size":"1094653956","side":"buy","tradeId":"1246868865347096720"},{"ts":"1733002607793","price":"0.0000000094741","size":"527754616","side":"sell","tradeId":"1246868797877522479"},{"ts":"1733002600712","price":"0.0000000094196","size":"980421409","side":"buy","tradeId":"1246868768177655811"},{"ts":"1733002589621","price":"0.0000000094846","size":"527170361","side":"sell","tradeId":"1246868721658630178"},{"ts":"1733002582469","price":"0.0000000094404","size":"1586257306","side":"buy","tradeId":"1246868691660967937"},{"ts":"1733002572140","price":"0.0000000094508","size":"529055742","side":"buy","tradeId":"1246868648338002078"},{"ts":"1733002548033","price":"0.0000000094697","size":"527999832","side":"sell","tradeId":"1246868547225915393"},{"ts":"1733002542734","price":"0.0000000094404","size":"1309092568","side":"buy","tradeId":"1246868525000298497"},{"ts":"1733002529611","price":"0.0000000094447","size":"529397441","side":"sell","tradeId":"1246868469958447105"},{"ts":"1733002528091","price":"0.0000000094404","size":"1487575343","side":"buy","tradeId":"1246868463583105116"},{"ts":"1733002506540","price":"0.0000000094490","size":"529156525","side":"sell","tradeId":"1246868373191659529"},{"ts":"1733002494803","price":"0.0000000094404","size":"1009434220","side":"buy","tradeId":"1246868323963113473"},{"ts":"1733002487358","price":"0.0000000094687","size":"528055595","side":"sell","tradeId":"1246868292736520196"},{"ts":"1733002480646","price":"0.0000000094404","size":"1145465681","side":"buy","tradeId":"1246868264584351745"},{"ts":"1733002469594","price":"0.0000000095050","size":"526038928","side":"buy","tradeId":"1246868218228903942"},{"ts":"1733002454969","price":"0.0000000094404","size":"1112351973","side":"buy","tradeId":"1246868156887208005"},{"ts":"1733002446326","price":"0.0000000094415","size":"529576869","side":"sell","tradeId":"1246868120635838469"},{"ts":"1733002434067","price":"0.0000000094404","size":"1270214026","side":"buy","tradeId":"1246868069217865728"},{"ts":"1733002422919","price":"0.0000000094457","size":"529341394","side":"buy","tradeId":"1246868022459764737"},{"ts":"1733002417154","price":"0.0000000094404","size":"829666249","side":"buy","tradeId":"1246867998279602177"},{"ts":"1733002409621","price":"0.0000000094584","size":"528630636","side":"buy","tradeId":"1246867966683910145"},{"ts":"1733002395242","price":"0.0000000094486","size":"529178927","side":"buy","tradeId":"1246867906374012929"}],"ts":1733011200394}
2024-12-01T00:00:00.9077478Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"DBRUSDT"}}
2024-12-01T00:00:00.9077761Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"NOOBUSDT"}}
2024-12-01T00:00:00.9077779Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"THEUSDT"}}
2024-12-01T00:00:00.9084044Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PEPECOINUSDT"},"data":[{"ts":"1733011198229","price":"3.73899","size":"30.02","side":"buy","tradeId":"1246904828777939076"},{"ts":"1733011185389","price":"3.73901","size":"34.33","side":"buy","tradeId":"1246904774923075680"},{"ts":"1733011174396","price":"3.73908","size":"34.05","side":"buy","tradeId":"1246904728815091865"},{"ts":"1733011159528","price":"3.73901","size":"48.14","side":"buy","tradeId":"1246904666454179842"},{"ts":"1733011146673","price":"3.73900","size":"43.87","side":"buy","tradeId":"1246904612536401921"},{"ts":"1733011132836","price":"3.73893","size":"47.61","side":"buy","tradeId":"1246904554499817473"},{"ts":"1733011117771","price":"3.73886","size":"30.43","side":"buy","tradeId":"1246904491312627715"},{"ts":"1733011102802","price":"3.73892","size":"31.15","side":"buy","tradeId":"1246904428528091138"},{"ts":"1733011091904","price":"3.73890","size":"41.38","side":"buy","tradeId":"1246904382818566147"},{"ts":"1733011078074","price":"3.73888","size":"34.51","side":"buy","tradeId":"1246904324811341825"},{"ts":"1733011065271","price":"3.73894","size":"44.58","side":"buy","tradeId":"1246904271111667714"},{"ts":"1733011052321","price":"3.73897","size":"33.37","side":"buy","tradeId":"1246904216795430913"},{"ts":"1733011040530","price":"3.73897","size":"42.68","side":"buy","tradeId":"1246904167340392450"},{"ts":"1733011028741","price":"3.73898","size":"30.41","side":"buy","tradeId":"1246904117893742714"},{"ts":"1733011016945","price":"3.73895","size":"31.23","side":"buy","tradeId":"1246904068417732609"},{"ts":"1733011004944","price":"3.73901","size":"36.53","side":"buy","tradeId":"1246904018081890399"},{"ts":"1733010994066","price":"3.73902","size":"43.32","side":"buy","tradeId":"1246903972456251392"},{"ts":"1733010983040","price":"3.73908","size":"47.91","side":"buy","tradeId":"1246903926209855489"},{"ts":"1733010969048","price":"3.73903","size":"37.74","side":"buy","tradeId":"1246903867523153921"},{"ts":"1733010958123","price":"3.73897","size":"32.59","side":"buy","tradeId":"1246903821700382721"},{"ts":"1733010945326","price":"3.73904","size":"37.10","side":"buy","tradeId":"1246903768025874432"},{"ts":"1733010933494","price":"3.73908","size":"39.03","side":"buy","tradeId":"1246903718398869505"},{"ts":"1733010918702","price":"3.73907","size":"33.78","side":"buy","tradeId":"1246903656356724740"},{"ts":"1733010905881","price":"3.73910","size":"33.86","side":"buy","tradeId":"1246903602581553154"},{"ts":"1733010890903","price":"3.73917","size":"44.33","side":"buy","tradeId":"1246903539759267841"},{"ts":"1733010877990","price":"3.73924","size":"46.04","side":"buy","tradeId":"1246903485598220290"},{"ts":"1733010864411","price":"3.73923","size":"49.04","side":"buy","tradeId":"1246903428643766274"},{"ts":"1733010849464","price":"3.73919","size":"47.29","side":"buy","tradeId":"1246903365951504385"},{"ts":"1733010836637","price":"3.73916","size":"33.18","side":"buy","tradeId":"1246903312151167093"},{"ts":"1733010825611","price":"3.73916","size":"42.01","side":"buy","tradeId":"1246903265904771075"},{"ts":"1733010812713","price":"3.73923","size":"37.93","side":"buy","tradeId":"1246903211806638081"},{"ts":"1733010798720","price":"3.73929","size":"42.18","side":"buy","tradeId":"1246903153115742209"},{"ts":"1733010784743","price":"3.73922","size":"49.75","side":"buy","tradeId":"1246903094491955201"},{"ts":"1733010772737","price":"3.73915","size":"47.29","side":"buy","tradeId":"1246903044135141380"},{"ts":"1733010760851","price":"3.73915","size":"32.69","side":"buy","tradeId":"1246902994281644033"},{"ts":"1733010746986","price":"3.73913","size":"35.19","side":"buy","tradeId":"1246902936127619072"},{"ts":"1733010732076","price":"3.73914","size":"48.45","side":"buy","tradeId":"1246902873590546434"},{"ts":"1733010718186","price":"3.73908","size":"48.07","side":"buy","tradeId":"1246902815331663873"},{"ts":"1733010703278","price":"3.73907","size":"36.83","side":"buy","tradeId":"1246902752802979844"},{"ts":"1733010689394","price":"3.73900","size":"35.90","side":"buy","tradeId":"1246902694569263105"},{"ts":"1733010674580","price":"3.73901","size":"42.17","side":"buy","tradeId":"1246902632434843651"},{"ts":"1733010662705","price":"3.73902","size":"38.88","side":"buy","tradeId":"1246902582627483649"},{"ts":"1733010649783","price":"3.73898","size":"41.78","side":"buy","tradeId":"1246902528428687361"},{"ts":"1733010637898","price":"3.73899","size":"36.56","side":"buy","tradeId":"1246902478579384322"},{"ts":"1733010626042","price":"3.73892","size":"35.40","side":"buy","tradeId":"1246902428851716097"},{"ts":"1733010614094","price":"3.73885","size":"31.10","side":"buy","tradeId":"1246902378738171905"},{"ts":"1733010601207","price":"3.73889","size":"36.49","side":"buy","tradeId":"1246902324686176258"},{"ts":"1733010588397","price":"3.73888","size":"31.63","side":"buy","tradeId":"1246902270957142019"},{"ts":"1733010573435","price":"3.73884","size":"34.81","side":"buy","tradeId":"1246902208201965623"},{"ts":"1733010561629","price":"3.73881","size":"43.04","side":"buy","tradeId":"1246902158684012545"},{"ts":"1733010546771","price":"3.73881","size":"41.76","side":"buy","tradeId":"1246902096365043724"},{"ts":"1733010534879","price":"3.73884","size":"42.47","side":"buy","tradeId":"1246902046486380545"},{"ts":"1733010520053","price":"3.73878","size":"49.23","side":"buy","tradeId":"1246901984301629441"},{"ts":"1733010506270","price":"3.73871","size":"37.42","side":"buy","tradeId":"1246901926491537408"},{"ts":"1733010495420","price":"3.73867","size":"49.04","side":"buy","tradeId":"1246901880983339162"},{"ts":"1733010481572","price":"3.73872","size":"41.64","side":"buy","tradeId":"1246901822900617386"},{"ts":"1733010467602","price":"3.73873","size":"32.98","side":"buy","tradeId":"1246901764306190337"},{"ts":"1733010455556","price":"3.73878","size":"37.59","side":"buy","tradeId":"1246901713781604354"},{"ts":"1733010443597","price":"3.73874","size":"46.50","side":"buy","tradeId":"1246901663621922817"},{"ts":"1733010428608","price":"3.73874","size":"36.96","side":"buy","tradeId":"1246901600753500162"},{"ts":"1733010416757","price":"3.73873","size":"42.47","side":"buy","tradeId":"1246901551046803476"},{"ts":"1733010404881","price":"3.73877","size":"32.19","side":"buy","tradeId":"1246901501235249153"},{"ts":"1733010391938","price":"3.73871","size":"48.94","side":"buy","tradeId":"1246901446948372482"},{"ts":"1733010379125","price":"3.73870","size":"33.43","side":"buy","tradeId":"1246901393206755329"},{"ts":"1733010367054","price":"3.73872","size":"32.33","side":"buy","tradeId":"1246901342577311744"},{"ts":"1733010355233","price":"3.73878","size":"46.42","side":"buy","tradeId":"1246901292996444163"},{"ts":"1733010342421","price":"3.73883","size":"30.86","side":"buy","tradeId":"1246901239259021316"},{"ts":"1733010328561","price":"3.73883","size":"30.91","side":"buy","tradeId":"1246901181125967876"},{"ts":"1733010313664","price":"3.73888","size":"34.54","side":"buy","tradeId":"1246901118643421185"},{"ts":"1733010301742","price":"3.73895","size":"32.88","side":"buy","tradeId":"1246901068638928897"},{"ts":"1733010287903","price":"3.73899","size":"33.08","side":"buy","tradeId":"1246901010593955943"},{"ts":"1733010275080","price":"3.73899","size":"44.97","side":"buy","tradeId":"1246900956810395922"},{"ts":"1733010260266","price":"3.73896","size":"48.67","side":"buy","tradeId":"1246900894675976193"},{"ts":"1733010247376","price":"3.73899","size":"30.86","side":"buy","tradeId":"1246900840611397633"},{"ts":"1733010234439","price":"3.73898","size":"33.80","side":"buy","tradeId":"1246900786349686903"},{"ts":"1733010221404","price":"3.73902","size":"35.12","side":"buy","tradeId":"1246900731676934145"},{"ts":"1733010208577","price":"3.73904","size":"41.98","side":"buy","tradeId":"1246900677876596774"},{"ts":"1733010193722","price":"3.73905","size":"31.27","side":"buy","tradeId":"1246900615570210819"},{"ts":"1733010181787","price":"3.73906","size":"35.26","side":"buy","tradeId":"1246900565511192577"},{"ts":"1733010166944","price":"3.73899","size":"48.52","side":"buy","tradeId":"1246900503255138414"},{"ts":"1733010155014","price":"3.73895","size":"38.81","side":"buy","tradeId":"1246900453217091795"},{"ts":"1733010141103","price":"3.73902","size":"38.26","side":"buy","tradeId":"1246900394870128641"},{"ts":"1733010129135","price":"3.73904","size":"49.26","side":"buy","tradeId":"1246900344672698369"},{"ts":"1733010114164","price":"3.73911","size":"48.08","side":"buy","tradeId":"1246900281879773185"},{"ts":"1733010101346","price":"3.73909","size":"34.73","side":"buy","tradeId":"1246900228117184513"},{"ts":"1733010089477","price":"3.73915","size":"39.96","side":"buy","tradeId":"1246900178334990338"},{"ts":"1733010078007","price":"3.73911","size":"32.59","side":"buy","tradeId":"1246900130226323460"},{"ts":"1733010064003","price":"3.73910","size":"39.95","side":"buy","tradeId":"1246900071489290241"},{"ts":"1733010051024","price":"3.73914","size":"39.14","side":"buy","tradeId":"1246900017051418625"},{"ts":"1733010040176","price":"3.73915","size":"49.31","side":"buy","tradeId":"1246899971551608834"},{"ts":"1733010028377","price":"3.73911","size":"39.43","side":"buy","tradeId":"1246899922063015937"},{"ts":"1733010013320","price":"3.73910","size":"34.70","side":"buy","tradeId":"1246899858909380611"},{"ts":"1733010000135","price":"3.73912","size":"32.75","side":"buy","tradeId":"1246899803607482371"},{"ts":"1733009986061","price":"3.73916","size":"40.07","side":"buy","tradeId":"1246899744576847960"},{"ts":"1733009972203","price":"3.73922","size":"48.70","side":"buy","tradeId":"1246899686452183042"},{"ts":"1733009960087","price":"3.73919","size":"43.58","side":"buy","tradeId":"1246899635633995777"},{"ts":"1733009947186","price":"3.73926","size":"33.31","side":"buy","tradeId":"1246899581523279972"},{"ts":"1733009936276","price":"3.73929","size":"42.02","side":"buy","tradeId":"1246899535763423235"},{"ts":"1733009922485","price":"3.73935","size":"40.84","side":"buy","tradeId":"1246899477919776770"},{"ts":"1733009917243","price":"3.73936","size":"1.30","side":"buy","tradeId":"1246899455933235202"},{"ts":"1733009907252","price":"3.72921","size":"40.03","side":"sell","tradeId":"1246899414027943941"},{"ts":"1733009895379","price":"3.72921","size":"45.08","side":"sell","tradeId":"1246899364228972545"},{"ts":"1733009883484","price":"3.72920","size":"33.98","side":"sell","tradeId":"1246899314337726465"},{"ts":"1733009872930","price":"3.72919","size":"3.70","side":"sell","tradeId":"1246899270071042132"},{"ts":"1733009872567","price":"3.72948","size":"38.95","side":"sell","tradeId":"1246899268548509700"},{"ts":"1733009861709","price":"3.72950","size":"44.09","side":"sell","tradeId":"1246899223006756943"},{"ts":"1733009850855","price":"3.72956","size":"49.20","side":"sell","tradeId":"1246899177481781249"},{"ts":"1733009836014","price":"3.72954","size":"36.83","side":"sell","tradeId":"1246899115234115586"},{"ts":"1733009824121","price":"3.72954","size":"44.58","side":"sell","tradeId":"1246899065351258115"},{"ts":"1733009813140","price":"3.72960","size":"30.16","side":"sell","tradeId":"1246899019293605889"},{"ts":"1733009800275","price":"3.72963","size":"30.87","side":"sell","tradeId":"1246898965333884929"},{"ts":"1733009787485","price":"3.72957","size":"35.37","side":"sell","tradeId":"1246898911688736768"},{"ts":"1733009776557","price":"3.72950","size":"47.42","side":"sell","tradeId":"1246898865853382657"},{"ts":"1733009761712","price":"3.72947","size":"41.78","side":"sell","tradeId":"1246898803588939777"},{"ts":"1733009747815","price":"3.72946","size":"42.90","side":"sell","tradeId":"1246898745300697091"},{"ts":"1733009734964","price":"3.72943","size":"34.54","side":"sell","tradeId":"1246898691399696387"},{"ts":"1733009721157","price":"3.72946","size":"46.50","side":"sell","tradeId":"1246898633488941128"},{"ts":"1733009708838","price":"3.72939","size":"41.20","side":"sell","tradeId":"1246898581819310085"},{"ts":"1733009696911","price":"3.72940","size":"40.90","side":"sell","tradeId":"1246898531793846303"},{"ts":"1733009681194","price":"3.72933","size":"46.94","side":"sell","tradeId":"1246898465871970305"},{"ts":"1733009667377","price":"3.72940","size":"46.74","side":"sell","tradeId":"1246898407919271937"},{"ts":"1733009656446","price":"3.72946","size":"31.92","side":"sell","tradeId":"1246898362071334914"},{"ts":"1733009642606","price":"3.72942","size":"47.93","side":"sell","tradeId":"1246898304022167553"},{"ts":"1733009627716","price":"3.72942","size":"45.22","side":"sell","tradeId":"1246898241568981093"},{"ts":"1733009613822","price":"3.72939","size":"42.08","side":"sell","tradeId":"1246898183293321306"},{"ts":"1733009601921","price":"3.72936","size":"38.20","side":"sell","tradeId":"1246898133376909314"},{"ts":"1733009588794","price":"3.72935","size":"33.81","side":"sell","tradeId":"1246898078318280774"},{"ts":"1733009576794","price":"3.72935","size":"31.42","side":"sell","tradeId":"1246898027986632742"},{"ts":"1733009563993","price":"3.72939","size":"36.65","side":"sell","tradeId":"1246897974295347227"},{"ts":"1733009552045","price":"3.72935","size":"49.17","side":"sell","tradeId":"1246897924181803009"},{"ts":"1733009540025","price":"3.72929","size":"40.47","side":"sell","tradeId":"1246897873766268930"},{"ts":"1733009529077","price":"3.72922","size":"44.72","side":"sell","tradeId":"1246897827847028740"},{"ts":"1733009514133","price":"3.72929","size":"30.37","side":"sell","tradeId":"1246897765167349821"},{"ts":"1733009501323","price":"3.72924","size":"32.55","side":"sell","tradeId":"1246897711438315523"},{"ts":"1733009488381","price":"3.72931","size":"42.61","side":"sell","tradeId":"1246897657155633154"},{"ts":"1733009473420","price":"3.72938","size":"30.86","side":"sell","tradeId":"1246897594404651062"},{"ts":"1733009459614","price":"3.72935","size":"45.82","side":"sell","tradeId":"1246897536498089988"},{"ts":"1733009446601","price":"3.72940","size":"43.55","side":"sell","tradeId":"1246897481917612033"},{"ts":"1733009432515","price":"3.72944","size":"34.05","side":"sell","tradeId":"1246897422836645889"},{"ts":"1733009419540","price":"3.72949","size":"36.79","side":"sell","tradeId":"1246897368415551588"},{"ts":"1733009405697","price":"3.72945","size":"33.64","side":"sell","tradeId":"1246897310353801217"},{"ts":"1733009394742","price":"3.72947","size":"34.92","side":"sell","tradeId":"1246897264405200897"},{"ts":"1733009380627","price":"3.72954","size":"30.61","side":"sell","tradeId":"1246897205202599937"},{"ts":"1733009369705","price":"3.72958","size":"46.26","side":"sell","tradeId":"1246897159392411649"},{"ts":"1733009355783","price":"3.72961","size":"32.48","side":"sell","tradeId":"1246897100999311528"},{"ts":"1733009343714","price":"3.72955","size":"45.53","side":"sell","tradeId":"1246897050378256385"},{"ts":"1733009332742","price":"3.72955","size":"32.52","side":"sell","tradeId":"1246897004358352899"},{"ts":"1733009317884","price":"3.72959","size":"42.07","side":"sell","tradeId":"1246896942039384065"},{"ts":"1733009305962","price":"3.72952","size":"34.04","side":"sell","tradeId":"1246896892034891778"},{"ts":"1733009294999","price":"3.72947","size":"40.71","side":"sell","tradeId":"1246896846052737026"},{"ts":"1733009284085","price":"3.72949","size":"32.87","side":"sell","tradeId":"1246896800276103320"},{"ts":"1733009272115","price":"3.72949","size":"35.26","side":"sell","tradeId":"1246896750070284290"},{"ts":"1733009261062","price":"3.72947","size":"35.96","side":"sell","tradeId":"1246896703710642177"},{"ts":"1733009249966","price":"3.72940","size":"45.85","side":"sell","tradeId":"1246896657170645005"},{"ts":"1733009235032","price":"3.72939","size":"38.85","side":"sell","tradeId":"1246896594532909058"},{"ts":"1733009223879","price":"3.72945","size":"33.16","side":"sell","tradeId":"1246896547753836545"},{"ts":"1733009210857","price":"3.72947","size":"33.95","side":"sell","tradeId":"1246896493135609857"},{"ts":"1733009195739","price":"3.72950","size":"45.24","side":"sell","tradeId":"1246896429726121985"},{"ts":"1733009183431","price":"3.72950","size":"47.31","side":"sell","tradeId":"1246896378102628353"},{"ts":"1733009170338","price":"3.72955","size":"48.28","side":"sell","tradeId":"1246896323186606081"},{"ts":"1733009156449","price":"3.72950","size":"30.57","side":"sell","tradeId":"1246896264931917825"},{"ts":"1733009143377","price":"3.72945","size":"46.85","side":"sell","tradeId":"1246896210103975937"},{"ts":"1733009129371","price":"3.72945","size":"36.47","side":"sell","tradeId":"1246896151358554267"},{"ts":"1733009116253","price":"3.72940","size":"42.35","side":"sell","tradeId":"1246896096337674242"},{"ts":"1733009102031","price":"3.72945","size":"42.74","side":"sell","tradeId":"1246896036686282753"},{"ts":"1733009090055","price":"3.72949","size":"39.68","side":"sell","tradeId":"1246895986455298213"},{"ts":"1733009078135","price":"3.72948","size":"44.57","side":"sell","tradeId":"1246895936459194369"},{"ts":"1733009067219","price":"3.72953","size":"42.02","side":"sell","tradeId":"1246895890674172032"},{"ts":"1733009053331","price":"3.72953","size":"39.92","side":"sell","tradeId":"1246895832423677953"},{"ts":"1733009040453","price":"3.72946","size":"47.45","side":"sell","tradeId":"1246895778409431041"},{"ts":"1733009029084","price":"3.72944","size":"38.27","side":"sell","tradeId":"1246895730724388867"},{"ts":"1733009016117","price":"3.72949","size":"44.11","side":"sell","tradeId":"1246895676336848898"},{"ts":"1733009004218","price":"3.72946","size":"42.51","side":"sell","tradeId":"1246895626428825603"},{"ts":"1733008990325","price":"3.72950","size":"39.41","side":"sell","tradeId":"1246895568157360129"},{"ts":"1733008976390","price":"3.72943","size":"39.13","side":"sell","tradeId":"1246895509709733889"},{"ts":"1733008961370","price":"3.72939","size":"49.87","side":"sell","tradeId":"1246895446711287809"},{"ts":"1733008948402","price":"3.72944","size":"41.41","side":"sell","tradeId":"1246895392319553537"},{"ts":"1733008933484","price":"3.72943","size":"47.42","side":"sell","tradeId":"1246895329748926465"},{"ts":"1733008920479","price":"3.72937","size":"34.55","side":"sell","tradeId":"1246895275202002946"},{"ts":"1733008907506","price":"3.72943","size":"32.52","side":"sell","tradeId":"1246895220789297155"},{"ts":"1733008895568","price":"3.72937","size":"45.17","side":"sell","tradeId":"1246895170717696002"},{"ts":"1733008882729","price":"3.72934","size":"42.70","side":"sell","tradeId":"1246895116867026945"},{"ts":"1733008869839","price":"3.72937","size":"42.40","side":"sell","tradeId":"1246895062802448386"},{"ts":"1733008855917","price":"3.72930","size":"45.06","side":"sell","tradeId":"1246895004409348097"},{"ts":"1733008844044","price":"3.72929","size":"49.12","side":"sell","tradeId":"1246894954610376745"},{"ts":"1733008831997","price":"3.72936","size":"41.05","side":"sell","tradeId":"1246894904081596418"},{"ts":"1733008820026","price":"3.72929","size":"30.84","side":"sell","tradeId":"1246894853871583305"},{"ts":"1733008809031","price":"3.72922","size":"41.00","side":"sell","tradeId":"1246894807755210757"},{"ts":"1733008798417","price":"3.72919","size":"21.94","side":"sell","tradeId":"1246894763236868188"},{"ts":"1733008798417","price":"3.72927","size":"2.77","side":"sell","tradeId":"1246894763236868186"},{"ts":"1733008798417","price":"3.72928","size":"2.11","side":"sell","tradeId":"1246894763236868184"},{"ts":"1733008796482","price":"3.72963","size":"40.60","side":"sell","tradeId":"1246894755120890045"},{"ts":"1733008782622","price":"3.72964","size":"43.03","side":"sell","tradeId":"1246894696987836420"},{"ts":"1733008771614","price":"3.72971","size":"40.21","side":"sell","tradeId":"1246894650816937985"},{"ts":"1733008760613","price":"3.72968","size":"49.71","side":"sell","tradeId":"1246894604675399779"},{"ts":"1733008748814","price":"3.72968","size":"49.18","side":"sell","tradeId":"1246894555186806931"},{"ts":"1733008734398","price":"3.72964","size":"34.27","side":"sell","tradeId":"1246894494721720322"},{"ts":"1733008721490","price":"3.72961","size":"43.50","side":"sell","tradeId":"1246894440581644289"},{"ts":"1733008708614","price":"3.72958","size":"48.77","side":"sell","tradeId":"1246894386575785985"},{"ts":"1733008694584","price":"3.72953","size":"30.72","side":"sell","tradeId":"1246894327729700865"},{"ts":"1733008679764","price":"3.72947","size":"44.94","side":"sell","tradeId":"1246894265570115601"},{"ts":"1733008667779","price":"3.72952","size":"45.94","side":"sell","tradeId":"1246894215301382264"},{"ts":"1733008654971","price":"3.72948","size":"41.71","side":"sell","tradeId":"1246894161580736686"},{"ts":"1733008640157","price":"3.72945","size":"44.57","side":"sell","tradeId":"1246894099446317060"},{"ts":"1733008627328","price":"3.72946","size":"33.04","side":"sell","tradeId":"1246894045637591042"},{"ts":"1733008614495","price":"3.72940","size":"41.46","side":"sell","tradeId":"1246893991812087809"},{"ts":"1733008601472","price":"3.72934","size":"46.32","side":"sell","tradeId":"1246893937189666817"},{"ts":"1733008586546","price":"3.72933","size":"33.43","side":"sell","tradeId":"1246893874585485313"},{"ts":"1733008573521","price":"3.72933","size":"43.07","side":"sell","tradeId":"1246893819954675726"},{"ts":"1733008558596","price":"3.72936","size":"49.21","side":"sell","tradeId":"1246893757354688514"},{"ts":"1733008547745","price":"3.72940","size":"42.49","side":"sell","tradeId":"1246893711842295808"},{"ts":"1733008533927","price":"3.72943","size":"38.10","side":"sell","tradeId":"1246893653885403234"},{"ts":"1733008522117","price":"3.72936","size":"36.54","side":"sell","tradeId":"1246893604350672898"},{"ts":"1733008507184","price":"3.72930","size":"32.97","side":"sell","tradeId":"1246893541717131266"},{"ts":"1733008499749","price":"3.72928","size":"1.30","side":"sell","tradeId":"1246893510532481026"},{"ts":"1733008494144","price":"3.73926","size":"32.98","side":"buy","tradeId":"1246893487023407106"},{"ts":"1733008481282","price":"3.73922","size":"39.57","side":"buy","tradeId":"1246893433076269057"},{"ts":"1733008467309","price":"3.73923","size":"46.22","side":"buy","tradeId":"1246893374469259278"},{"ts":"1733008455984","price":"3.73917","size":"43.53","side":"buy","tradeId":"1246893326968766558"},{"ts":"1733008442982","price":"3.73921","size":"32.31","side":"buy","tradeId":"1246893272434425858"},{"ts":"1733008432047","price":"3.73924","size":"38.27","side":"buy","tradeId":"1246893226569711620"},{"ts":"1733008417966","price":"3.73925","size":"41.08","side":"buy","tradeId":"1246893167509717054"},{"ts":"1733008404136","price":"3.73926","size":"33.24","side":"buy","tradeId":"1246893109502492715"},{"ts":"1733008393108","price":"3.73924","size":"39.37","side":"buy","tradeId":"1246893063247708261"},{"ts":"1733008379237","price":"3.73929","size":"39.97","side":"buy","tradeId":"1246893005068517470"},{"ts":"1733008364423","price":"3.73922","size":"49.26","side":"buy","tradeId":"1246892942934097921"},{"ts":"1733008349371","price":"3.73923","size":"35.25","side":"buy","tradeId":"1246892879801434113"},{"ts":"1733008335543","price":"3.73919","size":"33.40","side":"buy","tradeId":"1246892821802598402"},{"ts":"1733008322722","price":"3.73918","size":"30.62","side":"buy","tradeId":"1246892768027426817"},{"ts":"1733008307923","price":"3.73924","size":"36.88","side":"buy","tradeId":"1246892705955921921"},{"ts":"1733008296887","price":"3.73929","size":"34.04","side":"buy","tradeId":"1246892659667582979"},{"ts":"1733008285054","price":"3.73929","size":"45.66","side":"buy","tradeId":"1246892610036383744"},{"ts":"1733008271046","price":"3.73935","size":"38.55","side":"buy","tradeId":"1246892551282573313"},{"ts":"1733008259749","price":"3.73928","size":"35.78","side":"buy","tradeId":"1246892503899521025"},{"ts":"1733008246805","price":"3.73929","size":"42.16","side":"buy","tradeId":"1246892449608450050"},{"ts":"1733008233905","price":"3.73928","size":"37.01","side":"buy","tradeId":"1246892395501928450"},{"ts":"1733008221061","price":"3.73928","size":"39.48","side":"buy","tradeId":"1246892341630287874"},{"ts":"1733008205766","price":"3.73922","size":"36.54","side":"buy","tradeId":"1246892277478408194"},{"ts":"1733008192828","price":"3.73926","size":"42.83","side":"buy","tradeId":"1246892223212503040"},{"ts":"1733008179842","price":"3.73930","size":"31.76","side":"buy","tradeId":"1246892168745271297"},{"ts":"1733008167911","price":"3.73933","size":"35.09","side":"buy","tradeId":"1246892118703030273"},{"ts":"1733008155067","price":"3.73928","size":"45.13","side":"buy","tradeId":"1246892064831389786"},{"ts":"1733008144051","price":"3.73932","size":"37.49","side":"buy","tradeId":"1246892018626936834"},{"ts":"1733008130090","price":"3.73926","size":"41.20","side":"buy","tradeId":"1246891960070258782"},{"ts":"1733008115226","price":"3.73933","size":"34.36","side":"buy","tradeId":"1246891897726124033"},{"ts":"1733008103882","price":"3.73929","size":"41.28","side":"buy","tradeId":"1246891850145939460"},{"ts":"1733008090929","price":"3.73931","size":"38.55","side":"buy","tradeId":"1246891795817119841"},{"ts":"1733008080115","price":"3.73935","size":"35.05","side":"buy","tradeId":"1246891750459916290"},{"ts":"1733008065007","price":"3.73932","size":"42.15","side":"buy","tradeId":"1246891687092371456"},{"ts":"1733008053204","price":"3.73929","size":"44.32","side":"buy","tradeId":"1246891637587001346"},{"ts":"1733008038374","price":"3.73928","size":"44.49","side":"buy","tradeId":"1246891575385473026"},{"ts":"1733008023496","price":"3.73929","size":"47.30","side":"buy","tradeId":"1246891512982618113"},{"ts":"1733008010679","price":"3.73935","size":"49.40","side":"buy","tradeId":"1246891459224223758"},{"ts":"1733008008006","price":"3.73937","size":"11.82","side":"buy","tradeId":"1246891448012849153"},{"ts":"1733007997803","price":"3.73930","size":"43.16","side":"buy","tradeId":"1246891405218365443"},{"ts":"1733007982872","price":"3.73927","size":"45.72","side":"buy","tradeId":"1246891342593212418"},{"ts":"1733007971995","price":"3.73932","size":"36.32","side":"buy","tradeId":"1246891296971767809"},{"ts":"1733007957153","price":"3.73935","size":"38.71","side":"buy","tradeId":"1246891234719907842"},{"ts":"1733007943319","price":"3.73934","size":"47.36","side":"buy","tradeId":"1246891176695906476"},{"ts":"1733007931376","price":"3.73935","size":"31.91","side":"buy","tradeId":"1246891126603333697"},{"ts":"1733007916480","price":"3.73934","size":"47.67","side":"buy","tradeId":"1246891064124981281"},{"ts":"1733007902041","price":"3.73937","size":"10.07","side":"sell","tradeId":"1246891003563425798"},{"ts":"1733007902041","price":"3.73728","size":"33.64","side":"buy","tradeId":"1246891003563425796"},{"ts":"1733007902041","price":"3.73169","size":"3.09","side":"buy","tradeId":"1246891003563425794"},{"ts":"1733007901820","price":"3.73274","size":"46.31","side":"sell","tradeId":"1246891002636484613"},{"ts":"1733007901820","price":"3.73427","size":"3.09","side":"sell","tradeId":"1246891002636484611"},{"ts":"1733007901820","price":"3.73600","size":"1.02","side":"sell","tradeId":"1246891002636484609"},{"ts":"1733007901732","price":"3.73899","size":"0.30","side":"sell","tradeId":"1246891002267385861"},{"ts":"1733007901732","price":"3.73927","size":"3.47","side":"sell","tradeId":"1246891002267385859"},{"ts":"1733007901732","price":"3.73933","size":"16.07","side":"sell","tradeId":"1246891002267385857"},{"ts":"1733007901672","price":"3.73933","size":"20.32","side":"sell","tradeId":"1246891002015727620"},{"ts":"1733007901672","price":"3.74009","size":"6.83","side":"sell","tradeId":"1246891002015727618"},{"ts":"1733007901672","price":"3.74010","size":"26.33","side":"sell","tradeId":"1246891002015727616"},{"ts":"1733007888264","price":"3.73998","size":"0.67","side":"sell","tradeId":"1246890945778499614"},{"ts":"1733007888264","price":"3.74427","size":"1.69","side":"sell","tradeId":"1246890945778499612"},{"ts":"1733007888258","price":"3.74427","size":"1.77","side":"sell","tradeId":"1246890945753333761"},{"ts":"1733007888058","price":"3.75842","size":"45.33","side":"buy","tradeId":"1246890944914472973"},{"ts":"1733007876233","price":"3.75842","size":"38.99","side":"buy","tradeId":"1246890895316828160"},{"ts":"1733007864374","price":"3.75845","size":"36.58","side":"buy","tradeId":"1246890845576577050"},{"ts":"1733007851534","price":"3.75840","size":"34.39","side":"buy","tradeId":"1246890791721713758"},{"ts":"1733007836653","price":"3.75834","size":"38.84","side":"buy","tradeId":"1246890729306276003"},{"ts":"1733007824457","price":"3.75835","size":"31.37","side":"buy","tradeId":"1246890678152544257"},{"ts":"1733007813296","price":"3.75834","size":"33.20","side":"buy","tradeId":"1246890631339917313"},{"ts":"1733007801452","price":"3.75831","size":"37.16","side":"buy","tradeId":"1246890581662580756"},{"ts":"1733007790436","price":"3.75835","size":"38.01","side":"buy","tradeId":"1246890535458127873"},{"ts":"1733007777389","price":"3.75836","size":"33.45","side":"buy","tradeId":"1246890480735043586"},{"ts":"1733007763324","price":"3.75838","size":"32.69","side":"buy","tradeId":"1246890421742157828"},{"ts":"1733007752104","price":"3.75837","size":"40.66","side":"buy","tradeId":"1246890374682067005"},{"ts":"1733007739134","price":"3.75844","size":"32.22","side":"buy","tradeId":"1246890320281944065"},{"ts":"1733007727124","price":"3.75840","size":"40.72","side":"buy","tradeId":"1246890269908353024"},{"ts":"1733007712119","price":"3.75846","size":"41.94","side":"buy","tradeId":"1246890206972821613"},{"ts":"1733007701236","price":"3.75852","size":"34.91","side":"buy","tradeId":"1246890161326211074"},{"ts":"1733007689177","price":"3.75857","size":"45.27","side":"buy","tradeId":"1246890110747099310"},{"ts":"1733007674234","price":"3.75858","size":"46.82","side":"buy","tradeId":"1246890048071614469"},{"ts":"1733007659292","price":"3.75851","size":"31.90","side":"buy","tradeId":"1246889985400324097"},{"ts":"1733007646476","price":"3.75858","size":"36.98","side":"buy","tradeId":"1246889931646124035"},{"ts":"1733007635557","price":"3.75852","size":"41.74","side":"buy","tradeId":"1246889885848518657"},{"ts":"1733007620676","price":"3.75849","size":"44.74","side":"buy","tradeId":"1246889823433080835"},{"ts":"1733007606853","price":"3.75855","size":"35.33","side":"buy","tradeId":"1246889765455216643"},{"ts":"1733007594032","price":"3.75859","size":"46.10","side":"buy","tradeId":"1246889711680045097"},{"ts":"1733007581202","price":"3.75863","size":"43.15","side":"buy","tradeId":"1246889657867124816"},{"ts":"1733007567356","price":"3.75861","size":"34.45","side":"buy","tradeId":"1246889599792791553"},{"ts":"1733007554449","price":"3.75868","size":"34.98","side":"buy","tradeId":"1246889545656909908"},{"ts":"1733007543632","price":"3.75863","size":"49.44","side":"buy","tradeId":"1246889500287123457"},{"ts":"1733007531844","price":"3.75859","size":"48.80","side":"buy","tradeId":"1246889450844667906"},{"ts":"1733007521034","price":"3.75857","size":"38.37","side":"buy","tradeId":"1246889405504241665"},{"ts":"1733007507982","price":"3.75855","size":"34.83","side":"buy","tradeId":"1246889350760185857"},{"ts":"1733007493122","price":"3.75858","size":"35.15","side":"buy","tradeId":"1246889288432828570"},{"ts":"1733007479282","price":"3.75855","size":"37.87","side":"buy","tradeId":"1246889230383661062"},{"ts":"1733007465439","price":"3.75859","size":"39.65","side":"buy","tradeId":"1246889172321910789"},{"ts":"1733007450571","price":"3.75862","size":"39.02","side":"buy","tradeId":"1246889109960998913"},{"ts":"1733007439601","price":"3.75868","size":"30.50","side":"buy","tradeId":"1246889063949484033"},{"ts":"1733007426799","price":"3.75862","size":"36.10","side":"buy","tradeId":"1246889010254004225"},{"ts":"1733007412972","price":"3.75863","size":"37.41","side":"buy","tradeId":"1246888952259362817"},{"ts":"1733007399055","price":"3.75867","size":"41.13","side":"buy","tradeId":"1246888893887234051"},{"ts":"1733007388079","price":"3.75862","size":"32.30","side":"buy","tradeId":"1246888847850553345"},{"ts":"1733007373258","price":"3.75868","size":"41.66","side":"buy","tradeId":"1246888785686773760"},{"ts":"1733007361428","price":"3.75870","size":"49.95","side":"buy","tradeId":"1246888736068157442"},{"ts":"1733007346600","price":"3.75874","size":"42.19","side":"buy","tradeId":"1246888673875017730"},{"ts":"1733007332764","price":"3.75873","size":"33.54","side":"buy","tradeId":"1246888615842627586"},{"ts":"1733007319492","price":"3.75869","size":"36.05","side":"buy","tradeId":"1246888560175824897"},{"ts":"1733007308553","price":"3.75865","size":"33.74","side":"buy","tradeId":"1246888514294333442"},{"ts":"1733007294604","price":"3.75861","size":"48.24","side":"buy","tradeId":"1246888455787986949"},{"ts":"1733007279742","price":"3.75861","size":"42.54","side":"buy","tradeId":"1246888393452240900"},{"ts":"1733007268907","price":"3.75859","size":"41.54","side":"buy","tradeId":"1246888348006957058"},{"ts":"1733007255913","price":"3.75861","size":"44.09","side":"buy","tradeId":"1246888293506170881"},{"ts":"1733007245107","price":"3.75858","size":"30.00","side":"buy","tradeId":"1246888248182521866"},{"ts":"1733007231025","price":"3.75862","size":"36.18","side":"buy","tradeId":"1246888189118332931"},{"ts":"1733007217120","price":"3.75860","size":"43.02","side":"buy","tradeId":"1246888130796535809"},{"ts":"1733007204955","price":"3.75861","size":"48.04","side":"buy","tradeId":"1246888079772827649"},{"ts":"1733007191855","price":"3.75855","size":"34.99","side":"buy","tradeId":"1246888024827445340"},{"ts":"1733007179022","price":"3.75860","size":"31.85","side":"buy","tradeId":"1246887971001942103"},{"ts":"1733007165041","price":"3.75860","size":"30.31","side":"buy","tradeId":"1246887912361377845"},{"ts":"1733007153000","price":"3.75859","size":"36.28","side":"buy","tradeId":"1246887861857763330"},{"ts":"1733007139410","price":"3.75853","size":"36.08","side":"buy","tradeId":"1246887804857171969"},{"ts":"1733007128482","price":"3.75849","size":"33.54","side":"buy","tradeId":"1246887759021817858"},{"ts":"1733007114456","price":"3.75842","size":"34.53","side":"buy","tradeId":"1246887700192509953"},{"ts":"1733007100422","price":"3.75841","size":"48.28","side":"buy","tradeId":"1246887641329647617"},{"ts":"1733007089551","price":"3.75839","size":"45.63","side":"buy","tradeId":"1246887595733368834"},{"ts":"1733007076554","price":"3.75834","size":"48.63","side":"buy","tradeId":"1246887541219999800"},{"ts":"1733007063635","price":"3.75833","size":"46.60","side":"sell","tradeId":"1246887487033786373"},{"ts":"1733007048575","price":"3.75827","size":"39.61","side":"sell","tradeId":"1246887423867568130"},{"ts":"1733007037654","price":"3.75831","size":"39.24","side":"sell","tradeId":"1246887378061574247"},{"ts":"1733007022312","price":"3.75826","size":"46.54","side":"sell","tradeId":"1246887313712562177"},{"ts":"1733007008285","price":"3.75821","size":"36.82","side":"sell","tradeId":"1246887254879060056"},{"ts":"1733006995320","price":"3.75826","size":"33.69","side":"sell","tradeId":"1246887200499908608"},{"ts":"1733006982385","price":"3.75827","size":"39.60","side":"sell","tradeId":"1246887146246586369"},{"ts":"1733006971661","price":"3.75820","size":"3.46","side":"sell","tradeId":"1246887101266870273"},{"ts":"1733006969292","price":"3.76749","size":"48.07","side":"buy","tradeId":"1246887091330564098"},{"ts":"1733006955409","price":"3.76742","size":"48.83","side":"buy","tradeId":"1246887033101041665"},{"ts":"1733006946656","price":"3.76743","size":"3.47","side":"buy","tradeId":"1246886996388298755"},{"ts":"1733006941511","price":"3.75850","size":"46.19","side":"sell","tradeId":"1246886974808604677"},{"ts":"1733006930612","price":"3.75854","size":"37.80","side":"sell","tradeId":"1246886929094885378"},{"ts":"1733006919740","price":"3.75855","size":"44.95","side":"sell","tradeId":"1246886883494412291"},{"ts":"1733006904710","price":"3.75848","size":"49.98","side":"sell","tradeId":"1246886820454023209"},{"ts":"1733006889736","price":"3.75846","size":"45.16","side":"sell","tradeId":"1246886757648515076"},{"ts":"1733006881984","price":"3.75842","size":"1.12","side":"buy","tradeId":"1246886725134270486"},{"ts":"1733006878867","price":"3.76327","size":"48.66","side":"buy","tradeId":"1246886712060624899"},{"ts":"1733006864838","price":"3.76329","size":"31.46","side":"buy","tradeId":"1246886653218734082"},{"ts":"1733006850059","price":"3.76331","size":"49.32","side":"buy","tradeId":"1246886591231115265"},{"ts":"1733006838250","price":"3.76324","size":"45.49","side":"buy","tradeId":"1246886541700579329"},{"ts":"1733006824236","price":"3.76323","size":"42.73","side":"buy","tradeId":"1246886482921603072"},{"ts":"1733006811381","price":"3.76326","size":"37.67","side":"buy","tradeId":"1246886429003825155"},{"ts":"1733006797438","price":"3.76325","size":"44.39","side":"buy","tradeId":"1246886370522644481"},{"ts":"1733006783634","price":"3.76328","size":"40.20","side":"buy","tradeId":"1246886312624472291"},{"ts":"1733006770682","price":"3.76325","size":"39.21","side":"buy","tradeId":"1246886258299846656"},{"ts":"1733006759844","price":"3.76325","size":"46.77","side":"buy","tradeId":"1246886212841979907"},{"ts":"1733006745959","price":"3.76324","size":"37.32","side":"buy","tradeId":"1246886154604068865"},{"ts":"1733006734095","price":"3.76331","size":"41.73","side":"buy","tradeId":"1246886104842846215"},{"ts":"1733006719127","price":"3.76335","size":"46.50","side":"buy","tradeId":"1246886042062503937"},{"ts":"1733006706299","price":"3.76331","size":"46.60","side":"buy","tradeId":"1246885988257972225"},{"ts":"1733006691303","price":"3.76328","size":"41.83","side":"buy","tradeId":"1246885925360189441"},{"ts":"1733006679495","price":"3.76322","size":"41.58","side":"buy","tradeId":"1246885875833847810"},{"ts":"1733006667646","price":"3.76317","size":"32.22","side":"buy","tradeId":"1246885826135539715"},{"ts":"1733006653836","price":"3.76322","size":"39.52","side":"buy","tradeId":"1246885768212201569"},{"ts":"1733006639012","price":"3.76323","size":"46.89","side":"buy","tradeId":"1246885706035839009"},{"ts":"1733006627098","price":"3.76318","size":"38.91","side":"sell","tradeId":"1246885656064901121"},{"ts":"1733006614220","price":"3.76312","size":"42.99","side":"sell","tradeId":"1246885602050654315"},{"ts":"1733006603183","price":"3.76306","size":"39.16","side":"sell","tradeId":"1246885555758121050"},{"ts":"1733006590284","price":"3.76304","size":"43.53","side":"sell","tradeId":"1246885501655793665"},{"ts":"1733006579379","price":"3.76813","size":"43.44","side":"buy","tradeId":"1246885455916908545"},{"ts":"1733006565586","price":"3.76812","size":"34.57","side":"buy","tradeId":"1246885398064873474"},{"ts":"1733006553606","price":"3.76819","size":"44.63","side":"buy","tradeId":"1246885347817111554"},{"ts":"1733006539758","price":"3.76818","size":"38.39","side":"buy","tradeId":"1246885289734389761"},{"ts":"1733006525803","price":"3.76820","size":"31.52","side":"buy","tradeId":"1246885231202877442"},{"ts":"1733006510932","price":"3.76824","size":"41.79","side":"buy","tradeId":"1246885168829382657"},{"ts":"1733006500092","price":"3.76819","size":"35.15","side":"buy","tradeId":"1246885123363127297"},{"ts":"1733006488085","price":"3.76824","size":"39.57","side":"buy","tradeId":"1246885073002119169"},{"ts":"1733006482033","price":"3.76825","size":"17.43","side":"buy","tradeId":"1246885047618191368"},{"ts":"1733006482033","price":"3.76731","size":"3.38","side":"buy","tradeId":"1246885047618191366"},{"ts":"1733006482033","price":"3.76706","size":"13.66","side":"buy","tradeId":"1246885047618191363"},{"ts":"1733006482033","price":"3.76705","size":"23.54","side":"buy","tradeId":"1246885047618191361"},{"ts":"1733006473123","price":"3.76430","size":"41.98","side":"buy","tradeId":"1246885010246942721"},{"ts":"1733006460126","price":"3.76435","size":"35.90","side":"buy","tradeId":"1246884955733573634"},{"ts":"1733006445648","price":"3.76437","size":"38.75","side":"buy","tradeId":"1246884895008440323"},{"ts":"1733006434635","price":"3.76442","size":"49.12","side":"buy","tradeId":"1246884848816570369"},{"ts":"1733006422854","price":"3.76435","size":"40.65","side":"buy","tradeId":"1246884799403474944"},{"ts":"1733006412009","price":"3.76438","size":"31.11","side":"buy","tradeId":"1246884753916248064"},{"ts":"1733006397170","price":"3.76434","size":"38.36","side":"buy","tradeId":"1246884691676971008"},{"ts":"1733006386332","price":"3.76429","size":"45.87","side":"buy","tradeId":"1246884646219104350"},{"ts":"1733006373341","price":"3.76430","size":"47.99","side":"buy","tradeId":"1246884591730901011"},{"ts":"1733006362314","price":"3.76668","size":"43.30","side":"buy","tradeId":"1246884545480310988"},{"ts":"1733006348487","price":"3.76666","size":"34.22","side":"buy","tradeId":"1246884487485669377"},{"ts":"1733006337570","price":"3.76665","size":"47.41","side":"buy","tradeId":"1246884441696452610"},{"ts":"1733006323468","price":"3.76671","size":"44.84","side":"buy","tradeId":"1246884382548377603"},{"ts":"1733006311475","price":"3.76667","size":"43.44","side":"buy","tradeId":"1246884332246089762"},{"ts":"1733006299524","price":"3.76674","size":"34.74","side":"buy","tradeId":"1246884282119962626"},{"ts":"1733006284548","price":"3.76675","size":"45.91","side":"buy","tradeId":"1246884219306065921"},{"ts":"1733006269481","price":"3.76674","size":"45.41","side":"buy","tradeId":"1246884156110487554"},{"ts":"1733006258594","price":"3.76679","size":"48.61","side":"buy","tradeId":"1246884110447099906"},{"ts":"1733006245734","price":"3.76685","size":"37.12","side":"buy","tradeId":"1246884056508350466"},{"ts":"1733006234845","price":"3.76689","size":"46.20","side":"buy","tradeId":"1246884010836574210"},{"ts":"1733006223998","price":"3.76696","size":"49.40","side":"buy","tradeId":"1246883965340958723"},{"ts":"1733006213125","price":"3.76700","size":"34.29","side":"buy","tradeId":"1246883919736291331"},{"ts":"1733006202234","price":"3.76694","size":"46.15","side":"buy","tradeId":"1246883874056126467"},{"ts":"1733006190382","price":"3.76696","size":"42.89","side":"buy","tradeId":"1246883824345235457"},{"ts":"1733006177546","price":"3.76703","size":"43.80","side":"buy","tradeId":"1246883770507149313"},{"ts":"1733006163470","price":"3.76704","size":"46.99","side":"buy","tradeId":"1246883711468126210"},{"ts":"1733006151506","price":"3.76706","size":"31.40","side":"buy","tradeId":"1246883661287473162"},{"ts":"1733006151506","price":"3.76706","size":"13.66","side":"buy","tradeId":"1246883661287473156"},{"ts":"1733006145130","price":"3.76709","size":"4.37","side":"buy","tradeId":"1246883634544590852"},{"ts":"1733006145130","price":"3.76683","size":"9.29","side":"buy","tradeId":"1246883634544590850"},{"ts":"1733006145130","price":"3.76470","size":"3.74","side":"buy","tradeId":"1246883634544590848"},{"ts":"1733006142967","price":"3.75820","size":"53.22","side":"sell","tradeId":"1246883625472311297"},{"ts":"1733006142846","price":"3.75820","size":"89.02","side":"sell","tradeId":"1246883624964800610"},{"ts":"1733006142846","price":"3.75821","size":"17.41","side":"sell","tradeId":"1246883624964800608"},{"ts":"1733006142695","price":"3.75820","size":"106.43","side":"sell","tradeId":"1246883624331460751"},{"ts":"1733006139613","price":"3.75832","size":"33.67","side":"sell","tradeId":"1246883611404615683"},{"ts":"1733006126646","price":"3.75828","size":"38.45","side":"sell","tradeId":"1246883557017075724"},{"ts":"1733006111712","price":"3.75822","size":"34.72","side":"sell","tradeId":"1246883494379339777"},{"ts":"1733006098741","price":"3.75823","size":"37.45","side":"sell","tradeId":"1246883439975022592"},{"ts":"1733006084872","price":"3.75822","size":"47.09","side":"sell","tradeId":"1246883381804220418"},{"ts":"1733006071152","price":"3.75820","size":"3.00","side":"sell","tradeId":"1246883324258369538"},{"ts":"1733006070707","price":"3.75820","size":"43.26","side":"sell","tradeId":"1246883322391904259"},{"ts":"1733006070707","price":"3.75839","size":"17.49","side":"sell","tradeId":"1246883322391904257"},{"ts":"1733006070254","price":"3.75876","size":"10.74","side":"sell","tradeId":"1246883320491884547"},{"ts":"1733006070254","price":"3.75877","size":"4.75","side":"sell","tradeId":"1246883320491884545"},{"ts":"1733006069828","price":"3.76134","size":"31.04","side":"sell","tradeId":"1246883318705111044"},{"ts":"1733006057838","price":"3.76128","size":"39.85","side":"sell","tradeId":"1246883268415406082"},{"ts":"1733006042963","price":"3.76128","size":"47.19","side":"sell","tradeId":"1246883206025134129"},{"ts":"1733006032128","price":"3.76130","size":"43.18","side":"sell","tradeId":"1246883160579850243"},{"ts":"1733006021249","price":"3.76130","size":"30.63","side":"sell","tradeId":"1246883114950017024"},{"ts":"1733006009160","price":"3.76124","size":"32.12","side":"sell","tradeId":"1246883064245075970"},{"ts":"1733005993832","price":"3.75839","size":"28.06","side":"sell","tradeId":"1246882999954784326"},{"ts":"1733005993832","price":"3.75839","size":"17.49","side":"sell","tradeId":"1246882999954784324"},{"ts":"1733005980726","price":"3.75831","size":"44.78","side":"sell","tradeId":"1246882944984236034"},{"ts":"1733005965885","price":"3.75830","size":"30.15","side":"sell","tradeId":"1246882882736570370"},{"ts":"1733005955011","price":"3.75828","size":"40.22","side":"sell","tradeId":"1246882837127708673"},{"ts":"1733005940108","price":"3.75829","size":"42.70","side":"sell","tradeId":"1246882774619996161"},{"ts":"1733005935069","price":"3.75827","size":"0.29","side":"sell","tradeId":"1246882753484898439"},{"ts":"1733005928189","price":"3.76079","size":"46.71","side":"sell","tradeId":"1246882724628086784"},{"ts":"1733005915253","price":"3.76085","size":"49.26","side":"sell","tradeId":"1246882670370570303"},{"ts":"1733005901199","price":"3.76079","size":"43.17","side":"sell","tradeId":"1246882611423821825"},{"ts":"1733005889206","price":"3.75827","size":"35.00","side":"sell","tradeId":"1246882561121533953"},{"ts":"1733005878863","price":"3.75820","size":"17.55","side":"sell","tradeId":"1246882517739847690"},{"ts":"1733005875278","price":"3.75825","size":"41.66","side":"sell","tradeId":"1246882502703267841"},{"ts":"1733005862961","price":"3.75820","size":"18.54","side":"sell","tradeId":"1246882451042025473"},{"ts":"1733005861455","price":"3.75837","size":"41.90","side":"sell","tradeId":"1246882444725403650"},{"ts":"1733005846634","price":"3.75832","size":"49.36","side":"sell","tradeId":"1246882382561624065"},{"ts":"1733005846129","price":"3.75820","size":"2.73","side":"sell","tradeId":"1246882380443500602"},{"ts":"1733005846129","price":"3.75950","size":"27.27","side":"sell","tradeId":"1246882380443500594"},{"ts":"1733005845837","price":"3.75948","size":"2.73","side":"buy","tradeId":"1246882379218763780"},{"ts":"1733005833623","price":"3.75835","size":"32.07","side":"sell","tradeId":"1246882327989534721"},{"ts":"1733005818093","price":"3.75829","size":"46.07","side":"sell","tradeId":"1246882262851993601"},{"ts":"1733005803016","price":"3.75823","size":"37.33","side":"sell","tradeId":"1246882199614472193"},{"ts":"1733005787987","price":"3.75822","size":"33.38","side":"sell","tradeId":"1246882136578277378"},{"ts":"1733005775083","price":"3.75827","size":"30.34","side":"sell","tradeId":"1246882082454978628"},{"ts":"1733005763955","price":"3.75824","size":"40.90","side":"sell","tradeId":"1246882035780763745"},{"ts":"1733005752009","price":"3.75822","size":"30.42","side":"sell","tradeId":"1246881985675608066"},{"ts":"1733005739044","price":"3.75823","size":"47.50","side":"sell","tradeId":"1246881931296456705"},{"ts":"1733005731849","price":"3.75820","size":"4.20","side":"sell","tradeId":"1246881901118439425"},{"ts":"1733005724540","price":"3.75915","size":"2.82","side":"sell","tradeId":"1246881870462271490"},{"ts":"1733005724160","price":"3.75918","size":"39.76","side":"sell","tradeId":"1246881868868435969"},{"ts":"1733005709094","price":"3.75924","size":"43.50","side":"sell","tradeId":"1246881805677051905"},{"ts":"1733005695189","price":"3.75924","size":"49.36","side":"sell","tradeId":"1246881747355254786"},{"ts":"1733005681313","price":"3.75921","size":"42.66","side":"sell","tradeId":"1246881689155092542"},{"ts":"1733005668449","price":"3.75916","size":"34.73","side":"sell","tradeId":"1246881635199565827"},{"ts":"1733005653537","price":"3.75922","size":"41.52","side":"sell","tradeId":"1246881572654104576"},{"ts":"1733005640505","price":"3.75917","size":"36.01","side":"sell","tradeId":"1246881517993934849"},{"ts":"1733005633785","price":"3.75915","size":"5.31","side":"sell","tradeId":"1246881489808212065"},{"ts":"1733005625486","price":"3.75927","size":"39.66","side":"sell","tradeId":"1246881454999683073"},{"ts":"1733005611683","price":"3.75929","size":"31.05","side":"sell","tradeId":"1246881397105704962"},{"ts":"1733005597757","price":"3.75931","size":"30.04","side":"sell","tradeId":"1246881338695827657"},{"ts":"1733005584815","price":"3.75934","size":"38.57","side":"buy","tradeId":"1246881284413145089"},{"ts":"1733005569853","price":"3.75936","size":"35.51","side":"buy","tradeId":"1246881221657968641"},{"ts":"1733005555962","price":"3.75941","size":"45.79","side":"buy","tradeId":"1246881163394891778"},{"ts":"1733005544916","price":"3.75944","size":"38.64","side":"buy","tradeId":"1246881117064609793"},{"ts":"1733005533889","price":"3.75937","size":"42.79","side":"buy","tradeId":"1246881070814019672"},{"ts":"1733005518934","price":"3.75942","size":"39.61","side":"buy","tradeId":"1246881008088203266"},{"ts":"1733005504781","price":"3.75945","size":"33.52","side":"buy","tradeId":"1246880948726218753"},{"ts":"1733005491560","price":"3.75946","size":"41.50","side":"buy","tradeId":"1246880893273325569"},{"ts":"1733005476611","price":"3.75940","size":"43.09","side":"buy","tradeId":"1246880830572675074"},{"ts":"1733005464601","price":"3.75939","size":"36.09","side":"buy","tradeId":"1246880780199084033"},{"ts":"1733005450604","price":"3.75941","size":"47.33","side":"buy","tradeId":"1246880721491411065"},{"ts":"1733005444188","price":"3.76470","size":"12.63","side":"buy","tradeId":"1246880694580756481"},{"ts":"1733005443797","price":"3.76470","size":"24.46","side":"buy","tradeId":"1246880692940783617"},{"ts":"1733005438550","price":"3.75945","size":"30.34","side":"sell","tradeId":"1246880670933270530"},{"ts":"1733005427511","price":"3.75948","size":"36.32","side":"sell","tradeId":"1246880624632348674"},{"ts":"1733005413091","price":"3.75948","size":"49.24","side":"sell","tradeId":"1246880564150484992"},{"ts":"1733005397869","price":"3.75955","size":"34.85","side":"sell","tradeId":"1246880500304789506"},{"ts":"1733005385819","price":"3.75950","size":"39.24","side":"sell","tradeId":"1246880449763426304"},{"ts":"1733005372735","price":"3.75948","size":"45.75","side":"sell","tradeId":"1246880394885152769"},{"ts":"1733005359694","price":"3.75952","size":"37.33","side":"sell","tradeId":"1246880340187234306"},{"ts":"1733005347023","price":"3.75946","size":"36.64","side":"sell","tradeId":"1246880287041208321"},{"ts":"1733005331940","price":"3.75950","size":"37.52","side":"sell","tradeId":"1246880223778521103"},{"ts":"1733005317990","price":"3.75946","size":"45.41","side":"sell","tradeId":"1246880165267980289"},{"ts":"1733005303000","price":"3.75950","size":"43.96","side":"sell","tradeId":"1246880102395363330"},{"ts":"1733005287974","price":"3.75949","size":"41.46","side":"sell","tradeId":"1246880039371751427"},{"ts":"1733005283975","price":"3.75913","size":"21.87","side":"buy","tradeId":"1246880022598729732"},{"ts":"1733005283685","price":"3.75820","size":"30.00","side":"sell","tradeId":"1246880021382381569"},{"ts":"1733005272886","price":"3.75853","size":"46.69","side":"sell","tradeId":"1246879976088092674"},{"ts":"1733005259894","price":"3.75848","size":"36.04","side":"sell","tradeId":"1246879921595695165"},{"ts":"1733005248858","price":"3.75841","size":"35.02","side":"sell","tradeId":"1246879875307356161"},{"ts":"1733005236826","price":"3.75834","size":"42.92","side":"sell","tradeId":"1246879824841490433"},{"ts":"1733005235067","price":"3.75820","size":"5.14","side":"sell","tradeId":"1246879817463709697"},{"ts":"1733005221822","price":"3.75831","size":"37.06","side":"sell","tradeId":"1246879761910153216"},{"ts":"1733005206932","price":"3.75826","size":"37.03","side":"sell","tradeId":"1246879699456966657"},{"ts":"1733005192813","price":"3.75829","size":"46.58","side":"sell","tradeId":"1246879640237588488"},{"ts":"1733005181494","price":"3.75824","size":"34.74","side":"sell","tradeId":"1246879592762261589"},{"ts":"1733005168300","price":"3.75825","size":"40.31","side":"sell","tradeId":"1246879537422614617"},{"ts":"1733005166845","price":"3.75820","size":"466.43","side":"sell","tradeId":"1246879531319902218"},{"ts":"1733005165515","price":"3.75820","size":"13.81","side":"sell","tradeId":"1246879525741477978"},{"ts":"1733005164685","price":"3.75820","size":"26.61","side":"sell","tradeId":"1246879522260205570"},{"ts":"1733005164528","price":"3.75820","size":"26.61","side":"sell","tradeId":"1246879521601699841"},{"ts":"1733005158678","price":"3.75820","size":"0.33","side":"sell","tradeId":"1246879497065021595"},{"ts":"1733005155299","price":"3.75826","size":"40.82","side":"sell","tradeId":"1246879482892468225"},{"ts":"1733005142356","price":"3.75824","size":"41.41","side":"sell","tradeId":"1246879428605591553"},{"ts":"1733005127175","price":"3.75821","size":"47.24","side":"sell","tradeId":"1246879364931862529"},{"ts":"1733005114194","price":"3.75828","size":"42.56","side":"sell","tradeId":"1246879310485602305"},{"ts":"1733005101161","price":"3.75829","size":"48.99","side":"sell","tradeId":"1246879255821238310"},{"ts":"1733005088276","price":"3.75835","size":"42.99","side":"sell","tradeId":"1246879201777631233"},{"ts":"1733005075346","price":"3.75828","size":"38.02","side":"sell","tradeId":"1246879147545280512"},{"ts":"1733005061278","price":"3.75831","size":"34.66","side":"sell","tradeId":"1246879088539811888"},{"ts":"1733005046749","price":"3.75831","size":"41.11","side":"sell","tradeId":"1246879027600769025"},{"ts":"1733005035754","price":"3.75828","size":"38.67","side":"sell","tradeId":"1246878981484396545"},{"ts":"1733005020776","price":"3.75826","size":"32.60","side":"sell","tradeId":"1246878918662111233"},{"ts":"1733005006661","price":"3.75822","size":"49.97","side":"sell","tradeId":"1246878859459510275"},{"ts":"1733004992728","price":"3.75823","size":"40.50","side":"sell","tradeId":"1246878801020272641"},{"ts":"1733004977957","price":"3.75827","size":"44.43","side":"sell","tradeId":"1246878739066208259"},{"ts":"1733004966536","price":"3.75824","size":"47.18","side":"sell","tradeId":"1246878691163062273"},{"ts":"1733004951563","price":"3.75824","size":"37.31","side":"sell","tradeId":"1246878628361748480"},{"ts":"1733004936688","price":"3.75821","size":"39.99","side":"sell","tradeId":"1246878565971476492"},{"ts":"1733004927254","price":"3.75820","size":"0.46","side":"sell","tradeId":"1246878526402412544"},{"ts":"1733004921834","price":"3.75823","size":"44.26","side":"sell","tradeId":"1246878503669284868"},{"ts":"1733004913215","price":"3.75820","size":"0.05","side":"sell","tradeId":"1246878467518578692"},{"ts":"1733004913215","price":"3.75821","size":"53.17","side":"sell","tradeId":"1246878467518578690"},{"ts":"1733004908958","price":"3.75829","size":"30.67","side":"sell","tradeId":"1246878449663426561"},{"ts":"1733004903062","price":"3.75824","size":"4.75","side":"sell","tradeId":"1246878424933810179"},{"ts":"1733004896440","price":"3.75821","size":"7.08","side":"sell","tradeId":"1246878397159129089"},{"ts":"1733004895723","price":"3.75823","size":"5.12","side":"buy","tradeId":"1246878394151813293"},{"ts":"1733004895393","price":"3.75819","size":"6.39","side":"buy","tradeId":"1246878392767692804"},{"ts":"1733004895393","price":"3.75818","size":"45.72","side":"buy","tradeId":"1246878392767692802"},{"ts":"1733004895046","price":"3.74658","size":"41.97","side":"sell","tradeId":"1246878391312269313"},{"ts":"1733004881128","price":"3.74657","size":"37.43","side":"sell","tradeId":"1246878332935946243"},{"ts":"1733004870280","price":"3.74662","size":"47.11","side":"sell","tradeId":"1246878287436136452"},{"ts":"1733004859438","price":"3.74666","size":"46.11","side":"sell","tradeId":"1246878241961492482"},{"ts":"1733004848454","price":"3.74664","size":"35.89","side":"sell","tradeId":"1246878195891257346"},{"ts":"1733004834509","price":"3.74668","size":"33.77","side":"sell","tradeId":"1246878137401688066"},{"ts":"1733004822511","price":"3.74668","size":"39.57","side":"sell","tradeId":"1246878087078428675"},{"ts":"1733004807699","price":"3.75913","size":"27.82","side":"buy","tradeId":"1246878024952397829"},{"ts":"1733004807699","price":"3.75913","size":"21.87","side":"buy","tradeId":"1246878024952397827"},{"ts":"1733004806873","price":"3.75915","size":"0.47","side":"buy","tradeId":"1246878021487902724"},{"ts":"1733004796861","price":"3.75779","size":"32.79","side":"buy","tradeId":"1246877979494531076"},{"ts":"1733004785037","price":"3.75785","size":"38.06","side":"buy","tradeId":"1246877929901080577"},{"ts":"1733004773247","price":"3.75781","size":"48.95","side":"buy","tradeId":"1246877880450236417"},{"ts":"1733004762441","price":"3.75786","size":"37.44","side":"buy","tradeId":"1246877835126587394"},{"ts":"1733004748475","price":"3.75789","size":"34.55","side":"buy","tradeId":"1246877776548937732"},{"ts":"1733004736644","price":"3.75794","size":"41.54","side":"buy","tradeId":"1246877726926127127"},{"ts":"1733004725791","price":"3.75794","size":"31.76","side":"buy","tradeId":"1246877681405345830"},{"ts":"1733004714874","price":"3.75799","size":"47.60","side":"buy","tradeId":"1246877635616129062"},{"ts":"1733004703837","price":"3.75792","size":"33.28","side":"buy","tradeId":"1246877589323595778"},{"ts":"1733004689649","price":"3.75799","size":"37.28","side":"buy","tradeId":"1246877529814810625"},{"ts":"1733004678783","price":"3.75792","size":"45.60","side":"buy","tradeId":"1246877484239503362"},{"ts":"1733004664868","price":"3.75789","size":"41.28","side":"buy","tradeId":"1246877425875763202"},{"ts":"1733004653907","price":"3.75789","size":"32.29","side":"buy","tradeId":"1246877379901997057"},{"ts":"1733004638818","price":"3.75785","size":"31.46","side":"buy","tradeId":"1246877316614144002"},{"ts":"1733004627848","price":"3.75791","size":"37.25","side":"buy","tradeId":"1246877270602629221"},{"ts":"1733004612855","price":"3.75788","size":"43.07","side":"buy","tradeId":"1246877207717429338"},{"ts":"1733004599961","price":"3.75792","size":"32.91","side":"buy","tradeId":"1246877153636073474"},{"ts":"1733004586976","price":"3.75788","size":"45.67","side":"buy","tradeId":"1246877099173036033"},{"ts":"1733004572816","price":"3.75781","size":"37.73","side":"buy","tradeId":"1246877039781691393"},{"ts":"1733004561772","price":"3.75785","size":"45.52","side":"buy","tradeId":"1246876993459798019"},{"ts":"1733004548875","price":"3.75783","size":"31.42","side":"buy","tradeId":"1246876939365859329"},{"ts":"1733004535258","price":"3.75778","size":"45.06","side":"buy","tradeId":"1246876882252021765"},{"ts":"1733004520212","price":"3.75780","size":"33.11","side":"buy","tradeId":"1246876819144523777"},{"ts":"1733004507109","price":"3.75784","size":"45.48","side":"buy","tradeId":"1246876764186558464"},{"ts":"1733004492094","price":"3.75787","size":"32.21","side":"buy","tradeId":"1246876701209083906"},{"ts":"1733004478083","price":"3.75783","size":"47.12","side":"buy","tradeId":"1246876642442690561"},{"ts":"1733004465093","price":"3.75784","size":"48.18","side":"buy","tradeId":"1246876587958681601"},{"ts":"1733004450224","price":"3.75787","size":"31.66","side":"buy","tradeId":"1246876525593575426"},{"ts":"1733004435299","price":"3.74120","size":"30.37","side":"sell","tradeId":"1246876462993588224"},{"ts":"1733004422842","price":"3.74116","size":"38.77","side":"sell","tradeId":"1246876410745143493"},{"ts":"1733004415029","price":"3.74123","size":"6.66","side":"sell","tradeId":"1246876377975046145"},{"ts":"1733004407941","price":"3.74101","size":"43.02","side":"sell","tradeId":"1246876348245819393"},{"ts":"1733004406486","price":"3.74095","size":"6.64","side":"sell","tradeId":"1246876342143107075"},{"ts":"1733004397114","price":"3.74340","size":"46.16","side":"sell","tradeId":"1246876302834089985"},{"ts":"1733004381769","price":"3.74344","size":"31.54","side":"sell","tradeId":"1246876238472495105"},{"ts":"1733004367928","price":"3.74347","size":"42.17","side":"sell","tradeId":"1246876180419133441"},{"ts":"1733004352977","price":"3.74349","size":"33.85","side":"sell","tradeId":"1246876117710094347"},{"ts":"1733004338127","price":"3.74353","size":"41.03","side":"sell","tradeId":"1246876055424679937"},{"ts":"1733004325182","price":"3.74357","size":"33.86","side":"sell","tradeId":"1246876001129414657"},{"ts":"1733004313282","price":"3.74362","size":"46.30","side":"sell","tradeId":"1246875951217197057"},{"ts":"1733004299401","price":"3.74356","size":"46.44","side":"sell","tradeId":"1246875892996063234"},{"ts":"1733004286613","price":"3.74362","size":"44.23","side":"sell","tradeId":"1246875839359303682"},{"ts":"1733004273610","price":"3.74360","size":"49.47","side":"sell","tradeId":"1246875784820768769"},{"ts":"1733004259580","price":"3.73933","size":"36.39","side":"sell","tradeId":"1246875725974683649"},{"ts":"1733004249579","price":"3.73928","size":"3.47","side":"sell","tradeId":"1246875684027449431"},{"ts":"1733004247752","price":"3.76216","size":"46.96","side":"buy","tradeId":"1246875676364455939"},{"ts":"1733004235703","price":"3.76213","size":"38.21","side":"buy","tradeId":"1246875625827287041"},{"ts":"1733004220705","price":"3.76208","size":"41.56","side":"buy","tradeId":"1246875562921115738"},{"ts":"1733004209750","price":"3.76202","size":"30.95","side":"buy","tradeId":"1246875516972515329"},{"ts":"1733004206794","price":"3.76369","size":"47.79","side":"buy","tradeId":"1246875504574152705"},{"ts":"1733004195855","price":"3.76195","size":"36.88","side":"buy","tradeId":"1246875458692661249"},{"ts":"1733004181781","price":"3.76188","size":"44.13","side":"buy","tradeId":"1246875399662026753"},{"ts":"1733004166865","price":"3.76191","size":"41.36","side":"buy","tradeId":"1246875337099788289"},{"ts":"1733004152057","price":"3.76193","size":"39.89","side":"buy","tradeId":"1246875274990534658"},{"ts":"1733004137213","price":"3.76187","size":"38.57","side":"buy","tradeId":"1246875212730286081"},{"ts":"1733004125335","price":"3.76184","size":"47.60","side":"buy","tradeId":"1246875162910343170"},{"ts":"1733004111490","price":"3.76185","size":"41.23","side":"buy","tradeId":"1246875104840204290"},{"ts":"1733004097583","price":"3.76187","size":"40.27","side":"buy","tradeId":"1246875046510018561"},{"ts":"1733004082716","price":"3.76181","size":"49.65","side":"buy","tradeId":"1246874984153301256"},{"ts":"1733004070885","price":"3.76180","size":"41.80","side":"buy","tradeId":"1246874934530490369"},{"ts":"1733004066538","price":"3.74014","size":"1.78","side":"sell","tradeId":"1246874916297850885"},{"ts":"1733004066538","price":"3.74014","size":"3.50","side":"sell","tradeId":"1246874916297850883"},{"ts":"1733004056982","price":"3.76183","size":"39.50","side":"buy","tradeId":"1246874876217081857"},{"ts":"1733004042903","price":"3.76177","size":"47.80","side":"buy","tradeId":"1246874817165475846"},{"ts":"1733004031941","price":"3.74267","size":"38.93","side":"sell","tradeId":"1246874771187515419"},{"ts":"1733004021004","price":"3.74273","size":"0.43","side":"sell","tradeId":"1246874725314412545"},{"ts":"1733004018083","price":"3.75049","size":"30.69","side":"sell","tradeId":"1246874713062850562"},{"ts":"1733004006131","price":"3.75048","size":"38.11","side":"sell","tradeId":"1246874662932529153"},{"ts":"1733003996965","price":"3.74208","size":"5.57","side":"sell","tradeId":"1246874624487538694"},{"ts":"1733003993177","price":"3.76448","size":"44.13","side":"buy","tradeId":"1246874608599515301"},{"ts":"1733003982350","price":"3.76454","size":"34.86","side":"buy","tradeId":"1246874563187785730"},{"ts":"1733003971531","price":"3.76447","size":"31.45","side":"buy","tradeId":"1246874517809610755"},{"ts":"1733003958624","price":"3.76454","size":"33.50","side":"buy","tradeId":"1246874463673729026"},{"ts":"1733003944716","price":"3.76451","size":"37.90","side":"buy","tradeId":"1246874405339348993"},{"ts":"1733003929884","price":"3.76449","size":"46.94","side":"buy","tradeId":"1246874343129432245"},{"ts":"1733003918978","price":"3.76447","size":"48.34","side":"buy","tradeId":"1246874297386352795"},{"ts":"1733003906025","price":"3.76442","size":"42.45","side":"buy","tradeId":"1246874243057532928"},{"ts":"1733003893060","price":"3.76440","size":"45.02","side":"buy","tradeId":"1246874188678381569"},{"ts":"1733003879217","price":"3.76447","size":"37.51","side":"buy","tradeId":"1246874130616631297"},{"ts":"1733003868153","price":"3.76452","size":"47.88","side":"buy","tradeId":"1246874084210851938"},{"ts":"1733003854275","price":"3.76454","size":"44.92","side":"buy","tradeId":"1246874026002300930"},{"ts":"1733003841359","price":"3.76456","size":"45.78","side":"buy","tradeId":"1246873971828670465"},{"ts":"1733003830206","price":"3.76457","size":"30.97","side":"buy","tradeId":"1246873925049597953"},{"ts":"1733003818374","price":"3.76457","size":"44.18","side":"buy","tradeId":"1246873875422593027"},{"ts":"1733003805256","price":"3.76462","size":"30.38","side":"buy","tradeId":"1246873820401713155"},{"ts":"1733003794168","price":"3.76463","size":"46.62","side":"buy","tradeId":"1246873773895270400"},{"ts":"1733003782353","price":"3.76461","size":"48.36","side":"buy","tradeId":"1246873724339568641"},{"ts":"1733003770415","price":"3.76454","size":"36.43","side":"buy","tradeId":"1246873674267967495"},{"ts":"1733003756480","price":"3.76456","size":"34.60","side":"buy","tradeId":"1246873615820341249"},{"ts":"1733003742545","price":"3.76454","size":"33.77","side":"buy","tradeId":"1246873557372715009"},{"ts":"1733003730377","price":"3.76458","size":"49.41","side":"buy","tradeId":"1246873506336423963"},{"ts":"1733003715142","price":"3.76463","size":"34.38","side":"buy","tradeId":"1246873442436202501"},{"ts":"1733003704255","price":"3.76461","size":"47.21","side":"buy","tradeId":"1246873396772814875"},{"ts":"1733003689404","price":"3.76461","size":"32.25","side":"buy","tradeId":"1246873334483206147"},{"ts":"1733003674573","price":"3.76468","size":"41.46","side":"buy","tradeId":"1246873272277483521"},{"ts":"1733003660756","price":"3.76466","size":"39.87","side":"buy","tradeId":"1246873214324785249"},{"ts":"1733003655122","price":"3.76469","size":"0.44","side":"buy","tradeId":"1246873190694076418"},{"ts":"1733003649896","price":"3.75215","size":"42.59","side":"sell","tradeId":"1246873168774643713"},{"ts":"1733003637022","price":"3.75220","size":"38.64","side":"sell","tradeId":"1246873114777174029"},{"ts":"1733003623844","price":"3.75221","size":"31.77","side":"sell","tradeId":"1246873059504635904"},{"ts":"1733003611012","price":"3.75227","size":"39.43","side":"sell","tradeId":"1246873005683326977"},{"ts":"1733003596080","price":"3.75233","size":"44.93","side":"sell","tradeId":"1246872943053979651"},{"ts":"1733003585229","price":"3.75227","size":"34.78","side":"buy","tradeId":"1246872897541586946"},{"ts":"1733003571196","price":"3.75233","size":"33.05","side":"buy","tradeId":"1246872838682918913"},{"ts":"1733003559256","price":"3.75234","size":"46.10","side":"sell","tradeId":"1246872788602929156"},{"ts":"1733003558539","price":"3.75229","size":"19.74","side":"sell","tradeId":"1246872785595613213"},{"ts":"1733003557716","price":"3.76231","size":"2.90","side":"buy","tradeId":"1246872782143701078"},{"ts":"1733003557716","price":"3.76115","size":"34.41","side":"buy","tradeId":"1246872782143701076"},{"ts":"1733003557716","price":"3.76101","size":"0.30","side":"buy","tradeId":"1246872782143701074"},{"ts":"1733003557270","price":"3.75731","size":"3.87","side":"buy","tradeId":"1246872780273041413"},{"ts":"1733003557270","price":"3.75231","size":"3.51","side":"buy","tradeId":"1246872780273041411"},{"ts":"1733003557270","price":"3.75229","size":"10.66","side":"buy","tradeId":"1246872780273041409"},{"ts":"1733003556864","price":"3.75228","size":"13.32","side":"buy","tradeId":"1246872778570154057"},{"ts":"1733003556864","price":"3.75202","size":"6.66","side":"buy","tradeId":"1246872778570154055"},{"ts":"1733003556864","price":"3.75196","size":"9.32","side":"buy","tradeId":"1246872778570154053"},{"ts":"1733003556864","price":"3.75148","size":"5.33","side":"buy","tradeId":"1246872778570154051"},{"ts":"1733003556864","price":"3.75146","size":"19.74","side":"buy","tradeId":"1246872778570154049"},{"ts":"1733003556864","price":"3.75145","size":"35.68","side":"buy","tradeId":"1246872778570154047"},{"ts":"1733003548362","price":"3.73876","size":"37.88","side":"sell","tradeId":"1246872742910181378"},{"ts":"1733003534412","price":"3.73874","size":"37.71","side":"sell","tradeId":"1246872684399640579"},{"ts":"1733003520512","price":"3.73878","size":"36.31","side":"sell","tradeId":"1246872626098814979"},{"ts":"1733003509658","price":"3.73885","size":"32.84","side":"sell","tradeId":"1246872580573839362"},{"ts":"1733003498831","price":"3.73882","size":"41.57","side":"sell","tradeId":"1246872535162109954"},{"ts":"1733003483920","price":"3.72827","size":"48.90","side":"sell","tradeId":"1246872472620843013"},{"ts":"1733003473081","price":"3.72829","size":"37.37","side":"sell","tradeId":"1246872427158781956"},{"ts":"1733003462214","price":"3.72827","size":"49.85","side":"sell","tradeId":"1246872381579280645"},{"ts":"1733003451338","price":"3.72827","size":"41.75","side":"sell","tradeId":"1246872335962030253"},{"ts":"1733003440538","price":"3.72827","size":"37.64","side":"sell","tradeId":"1246872290663546881"},{"ts":"1733003431569","price":"3.72820","size":"5.86","side":"sell","tradeId":"1246872253044834305"},{"ts":"1733003425585","price":"3.74481","size":"45.23","side":"buy","tradeId":"1246872227946119171"},{"ts":"1733003412726","price":"3.74478","size":"46.09","side":"buy","tradeId":"1246872174011564121"},{"ts":"1733003397760","price":"3.74473","size":"30.24","side":"buy","tradeId":"1246872111239610369"},{"ts":"1733003385861","price":"3.74480","size":"31.63","side":"buy","tradeId":"1246872061331587160"},{"ts":"1733003373862","price":"3.74478","size":"34.68","side":"buy","tradeId":"1246872011004133463"},{"ts":"1733003358985","price":"3.74484","size":"30.26","side":"buy","tradeId":"1246871948605472770"},{"ts":"1733003347096","price":"3.74491","size":"33.65","side":"buy","tradeId":"1246871898739392515"},{"ts":"1733003336253","price":"3.74497","size":"41.35","side":"buy","tradeId":"1246871853260554243"},{"ts":"1733003324306","price":"3.74493","size":"30.60","side":"buy","tradeId":"1246871803151204353"},{"ts":"1733003309685","price":"3.74495","size":"34.14","side":"buy","tradeId":"1246871741826285569"},{"ts":"1733003298669","price":"3.74496","size":"38.86","side":"buy","tradeId":"1246871695621832709"},{"ts":"1733003283617","price":"3.74491","size":"32.43","side":"buy","tradeId":"1246871632489168898"},{"ts":"1733003270762","price":"3.74489","size":"41.96","side":"buy","tradeId":"1246871578571391074"},{"ts":"1733003257758","price":"3.74492","size":"47.20","side":"buy","tradeId":"1246871524028661761"},{"ts":"1733003256267","price":"3.72820","size":"1.58","side":"sell","tradeId":"1246871517774954599"},{"ts":"1733003256267","price":"3.72821","size":"0.31","side":"sell","tradeId":"1246871517774954597"},{"ts":"1733003244901","price":"3.74485","size":"31.88","side":"buy","tradeId":"1246871470102495236"},{"ts":"1733003233995","price":"3.74480","size":"38.69","side":"buy","tradeId":"1246871424359415809"},{"ts":"1733003223130","price":"3.74476","size":"46.18","side":"buy","tradeId":"1246871378788302850"},{"ts":"1733003210236","price":"3.74470","size":"33.43","side":"buy","tradeId":"1246871324706947073"},{"ts":"1733003196292","price":"3.74473","size":"45.27","side":"buy","tradeId":"1246871266221572097"},{"ts":"1733003183446","price":"3.74471","size":"45.05","side":"buy","tradeId":"1246871212341542915"},{"ts":"1733003171551","price":"3.74464","size":"36.89","side":"buy","tradeId":"1246871162450296834"},{"ts":"1733003156581","price":"3.74467","size":"46.51","side":"buy","tradeId":"1246871099661565954"},{"ts":"1733003143718","price":"3.74469","size":"30.20","side":"buy","tradeId":"1246871045710233603"},{"ts":"1733003131829","price":"3.74472","size":"37.53","side":"buy","tradeId":"1246870995844153349"},{"ts":"1733003130505","price":"3.72824","size":"5.04","side":"sell","tradeId":"1246870990290895022"},{"ts":"1733003116897","price":"3.74465","size":"36.40","side":"buy","tradeId":"1246870933214806319"},{"ts":"1733003103042","price":"3.74470","size":"40.69","side":"buy","tradeId":"1246870875102724097"},{"ts":"1733003090082","price":"3.72820","size":"24.65","side":"sell","tradeId":"1246870820744544259"},{"ts":"1733003090082","price":"3.72820","size":"19.14","side":"sell","tradeId":"1246870820744544257"},{"ts":"1733003083386","price":"3.72814","size":"0.81","side":"sell","tradeId":"1246870792659484673"},{"ts":"1733003078024","price":"3.73497","size":"35.74","side":"sell","tradeId":"1246870770169626827"},{"ts":"1733003066110","price":"3.73494","size":"40.77","side":"sell","tradeId":"1246870720198688772"},{"ts":"1733003053125","price":"3.73493","size":"49.09","side":"sell","tradeId":"1246870665735651331"},{"ts":"1733003041270","price":"3.73489","size":"48.49","side":"sell","tradeId":"1246870616012177411"},{"ts":"1733003040864","price":"3.75230","size":"0.82","side":"buy","tradeId":"1246870614309289985"},{"ts":"1733003028313","price":"3.73482","size":"36.51","side":"sell","tradeId":"1246870561666580482"},{"ts":"1733003014504","price":"3.73480","size":"30.09","side":"sell","tradeId":"1246870503747436545"},{"ts":"1733003002547","price":"3.73487","size":"42.87","side":"sell","tradeId":"1246870453596143618"},{"ts":"1733002989725","price":"3.73485","size":"33.46","side":"sell","tradeId":"1246870399816777731"},{"ts":"1733002977726","price":"3.73489","size":"34.27","side":"sell","tradeId":"1246870349489324034"},{"ts":"1733002964676","price":"3.73488","size":"38.28","side":"sell","tradeId":"1246870294753656836"},{"ts":"1733002952738","price":"3.73488","size":"32.87","side":"sell","tradeId":"1246870244682055681"},{"ts":"1733002942002","price":"3.72725","size":"2.49","side":"sell","tradeId":"1246870199652007939"},{"ts":"1733002938606","price":"3.72728","size":"48.49","side":"sell","tradeId":"1246870185408151554"},{"ts":"1733002937127","price":"3.72722","size":"16.12","side":"sell","tradeId":"1246870179204775964"},{"ts":"1733002937127","price":"3.72919","size":"23.32","side":"sell","tradeId":"1246870179204775962"},{"ts":"1733002937127","price":"3.72927","size":"3.31","side":"sell","tradeId":"1246870179204775960"},{"ts":"1733002937127","price":"3.73158","size":"1.49","side":"sell","tradeId":"1246870179204775958"},{"ts":"1733002937127","price":"3.73274","size":"32.93","side":"sell","tradeId":"1246870179204775956"},{"ts":"1733002937127","price":"3.73427","size":"3.34","side":"sell","tradeId":"1246870179204775954"},{"ts":"1733002937127","price":"3.73629","size":"41.36","side":"sell","tradeId":"1246870179204775952"},{"ts":"1733002937127","price":"3.73899","size":"0.30","side":"sell","tradeId":"1246870179204775950"},{"ts":"1733002937127","price":"3.73927","size":"3.72","side":"sell","tradeId":"1246870179204775948"},{"ts":"1733002937127","price":"3.73984","size":"45.96","side":"sell","tradeId":"1246870179204775946"},{"ts":"1733002937127","price":"3.74427","size":"3.70","side":"sell","tradeId":"1246870179204775944"},{"ts":"1733002937127","price":"3.74428","size":"13.00","side":"sell","tradeId":"1246870179204775942"},{"ts":"1733002937127","price":"3.74429","size":"71.28","side":"sell","tradeId":"1246870179204775940"},{"ts":"1733002937127","price":"3.74927","size":"2.85","side":"sell","tradeId":"1246870179204775938"},{"ts":"1733002930240","price":"3.77535","size":"9.85","side":"buy","tradeId":"1246870150318604330"},{"ts":"1733002930240","price":"3.77231","size":"3.84","side":"buy","tradeId":"1246870150318604328"},{"ts":"1733002930240","price":"3.77180","size":"28.40","side":"buy","tradeId":"1246870150318604326"},{"ts":"1733002930240","price":"3.76842","size":"1.49","side":"buy","tradeId":"1246870150318604324"},{"ts":"1733002930240","price":"3.76825","size":"39.69","side":"buy","tradeId":"1246870150318604322"},{"ts":"1733002930240","price":"3.76731","size":"2.66","side":"buy","tradeId":"1246870150318604320"},{"ts":"1733002930240","price":"3.76724","size":"48.70","side":"buy","tradeId":"1246870150318604318"},{"ts":"1733002930240","price":"3.76470","size":"50.48","side":"buy","tradeId":"1246870150318604316"},{"ts":"1733002930240","price":"3.76469","size":"3.32","side":"buy","tradeId":"1246870150318604314"},{"ts":"1733002930240","price":"3.76231","size":"3.30","side":"buy","tradeId":"1246870150318604312"},{"ts":"1733002930240","price":"3.76101","size":"0.30","side":"buy","tradeId":"1246870150318604310"},{"ts":"1733002930240","price":"3.75731","size":"3.05","side":"buy","tradeId":"1246870150318604308"},{"ts":"1733002930240","price":"3.75231","size":"3.84","side":"buy","tradeId":"1246870150318604306"},{"ts":"1733002930240","price":"3.75222","size":"9.32","side":"buy","tradeId":"1246870150318604304"},{"ts":"1733002930240","price":"3.75095","size":"10.66","side":"buy","tradeId":"1246870150318604302"},{"ts":"1733002930240","price":"3.75071","size":"6.66","side":"buy","tradeId":"1246870150318604300"},{"ts":"1733002930240","price":"3.75003","size":"13.33","side":"buy","tradeId":"1246870150318604298"},{"ts":"1733002930240","price":"3.74879","size":"5.33","side":"buy","tradeId":"1246870150318604296"},{"ts":"1733002930240","price":"3.74837","size":"3.72","side":"buy","tradeId":"1246870150318604294"},{"ts":"1733002930240","price":"3.74836","size":"17.53","side":"buy","tradeId":"1246870150318604292"},{"ts":"1733002927491","price":"3.74268","size":"42.62","side":"buy","tradeId":"1246870138788462593"},{"ts":"1733002915618","price":"3.74261","size":"49.42","side":"buy","tradeId":"1246870088989491201"},{"ts":"1733002901678","price":"3.74258","size":"33.28","side":"buy","tradeId":"1246870030520893440"},{"ts":"1733002887222","price":"3.74257","size":"45.52","side":"buy","tradeId":"1246869969888034818"},{"ts":"1733002874170","price":"3.74262","size":"49.30","side":"buy","tradeId":"1246869915143979009"},{"ts":"1733002861102","price":"3.74267","size":"45.46","side":"buy","tradeId":"1246869860332814337"},{"ts":"1733002849120","price":"3.74265","size":"44.48","side":"buy","tradeId":"1246869810076663809"},{"ts":"1733002836234","price":"3.74271","size":"35.49","side":"buy","tradeId":"1246869756028862467"},{"ts":"1733002821304","price":"3.74266","size":"39.28","side":"buy","tradeId":"1246869693407903750"},{"ts":"1733002806398","price":"3.74273","size":"35.19","side":"buy","tradeId":"1246869630887608322"},{"ts":"1733002794563","price":"3.74271","size":"36.77","side":"buy","tradeId":"1246869581248020557"},{"ts":"1733002781694","price":"3.74275","size":"31.71","side":"buy","tradeId":"1246869527271522306"},{"ts":"1733002766902","price":"3.74273","size":"37.77","side":"buy","tradeId":"1246869465229377538"},{"ts":"1733002753040","price":"3.74275","size":"48.09","side":"buy","tradeId":"1246869407087935489"},{"ts":"1733002751711","price":"3.72994","size":"3.71","side":"sell","tradeId":"1246869401513705473"},{"ts":"1733002745478","price":"3.72988","size":"8.07","side":"sell","tradeId":"1246869375370608642"},{"ts":"1733002742103","price":"3.74510","size":"43.38","side":"buy","tradeId":"1246869361214832734"},{"ts":"1733002730993","price":"3.74513","size":"41.51","side":"buy","tradeId":"1246869314616115202"},{"ts":"1733002720169","price":"3.74506","size":"49.46","side":"buy","tradeId":"1246869269216968753"},{"ts":"1733002709303","price":"3.74507","size":"30.50","side":"buy","tradeId":"1246869223641661443"},{"ts":"1733002697322","price":"3.74500","size":"38.00","side":"buy","tradeId":"1246869173389705218"},{"ts":"1733002682539","price":"3.74496","size":"31.89","side":"buy","tradeId":"1246869111385309185"},{"ts":"1733002667629","price":"3.74499","size":"38.74","side":"buy","tradeId":"1246869048848236721"},{"ts":"1733002655697","price":"3.74500","size":"39.34","side":"buy","tradeId":"1246868998801801297"},{"ts":"1733002644859","price":"3.74506","size":"38.61","side":"buy","tradeId":"1246868953343934465"},{"ts":"1733002631963","price":"3.74510","size":"47.53","side":"buy","tradeId":"1246868899254190082"},{"ts":"1733002618059","price":"3.74516","size":"38.22","side":"buy","tradeId":"1246868840936587296"},{"ts":"1733002605139","price":"3.74523","size":"38.19","side":"buy","tradeId":"1246868786746179625"},{"ts":"1733002593162","price":"3.74525","size":"32.31","side":"buy","tradeId":"1246868736511000578"},{"ts":"1733002578197","price":"3.74527","size":"47.84","side":"buy","tradeId":"1246868673743241217"},{"ts":"1733002565259","price":"3.74525","size":"45.70","side":"buy","tradeId":"1246868619477336248"},{"ts":"1733002551369","price":"3.74528","size":"40.73","side":"buy","tradeId":"1246868561218453505"},{"ts":"1733002536360","price":"3.74524","size":"42.13","side":"sell","tradeId":"1246868498266144869"},{"ts":"1733002523515","price":"3.74518","size":"49.15","side":"sell","tradeId":"1246868444390309890"},{"ts":"1733002510620","price":"3.74519","size":"42.44","side":"buy","tradeId":"1246868390304759813"},{"ts":"1733002498744","price":"3.74524","size":"46.24","side":"buy","tradeId":"1246868340493205505"},{"ts":"1733002483889","price":"3.74531","size":"45.18","side":"buy","tradeId":"1246868278186819587"},{"ts":"1733002469064","price":"3.74533","size":"41.44","side":"buy","tradeId":"1246868216006262785"},{"ts":"1733002453937","price":"3.74533","size":"42.10","side":"buy","tradeId":"1246868152559026180"},{"ts":"1733002442009","price":"3.74526","size":"32.22","side":"buy","tradeId":"1246868102529368131"},{"ts":"1733002429181","price":"3.74521","size":"33.50","side":"buy","tradeId":"1246868048724836353"},{"ts":"1733002415318","price":"3.74515","size":"47.11","side":"sell","tradeId":"1246867990579200005"},{"ts":"1733002401448","price":"3.74516","size":"34.07","side":"sell","tradeId":"1246867932404203522"},{"ts":"1733002388493","price":"3.74521","size":"37.30","side":"sell","tradeId":"1246867878066995203"},{"ts":"1733002374433","price":"3.74528","size":"30.28","side":"sell","tradeId":"1246867819095081138"},{"ts":"1733002363566","price":"3.74534","size":"49.71","side":"sell","tradeId":"1246867773515579393"},{"ts":"1733002349547","price":"3.74529","size":"39.84","side":"sell","tradeId":"1246867714715631683"},{"ts":"1733002336685","price":"3.74535","size":"47.22","side":"sell","tradeId":"1246867660768493611"},{"ts":"1733002323774","price":"3.74530","size":"46.66","side":"sell","tradeId":"1246867606615834627"},{"ts":"1733002309944","price":"3.74523","size":"35.71","side":"sell","tradeId":"1246867548608610308"},{"ts":"1733002296147","price":"3.74524","size":"47.81","side":"buy","tradeId":"1246867490739798037"},{"ts":"1733002284215","price":"3.74524","size":"42.28","side":"sell","tradeId":"1246867440693362690"},{"ts":"1733002278429","price":"3.74268","size":"5.65","side":"sell","tradeId":"1246867416425119745"},{"ts":"1733002273247","price":"3.74932","size":"47.72","side":"buy","tradeId":"1246867394690236417"},{"ts":"1733002259206","price":"3.74925","size":"30.82","side":"buy","tradeId":"1246867335798013956"},{"ts":"1733002246264","price":"3.74918","size":"46.39","side":"buy","tradeId":"1246867281515331593"},{"ts":"1733002235456","price":"3.74919","size":"30.39","side":"buy","tradeId":"1246867236183293955"},{"ts":"1733002220593","price":"3.74926","size":"45.69","side":"buy","tradeId":"1246867173843353697"},{"ts":"1733002208635","price":"3.74919","size":"31.21","side":"buy","tradeId":"1246867123687866370"},{"ts":"1733002197798","price":"3.74918","size":"38.43","side":"buy","tradeId":"1246867078234193921"},{"ts":"1733002184932","price":"3.74925","size":"40.69","side":"buy","tradeId":"1246867024270278710"},{"ts":"1733002173339","price":"3.74925","size":"46.13","side":"buy","tradeId":"1246866975645712385"},{"ts":"1733002160470","price":"3.74927","size":"45.42","side":"buy","tradeId":"1246866921669214239"},{"ts":"1733002148547","price":"3.74925","size":"49.47","side":"buy","tradeId":"1246866871660527617"},{"ts":"1733002136564","price":"3.74928","size":"31.87","side":"buy","tradeId":"1246866821400182785"},{"ts":"1733002122656","price":"3.74933","size":"36.94","side":"buy","tradeId":"1246866763065802753"},{"ts":"1733002111745","price":"3.74928","size":"35.85","side":"buy","tradeId":"1246866717301751810"},{"ts":"1733002099933","price":"3.74935","size":"39.27","side":"buy","tradeId":"1246866667758632961"},{"ts":"1733002089667","price":"3.72919","size":"27.99","side":"sell","tradeId":"1246866624699908115"},{"ts":"1733002089667","price":"3.72927","size":"3.84","side":"sell","tradeId":"1246866624699908113"},{"ts":"1733002089667","price":"3.72928","size":"22.69","side":"sell","tradeId":"1246866624699908111"},{"ts":"1733002089667","price":"3.73158","size":"1.49","side":"sell","tradeId":"1246866624699908109"},{"ts":"1733002089667","price":"3.73274","size":"27.02","side":"sell","tradeId":"1246866624699908107"},{"ts":"1733002089667","price":"3.73333","size":"0.32","side":"sell","tradeId":"1246866624699908105"},{"ts":"1733002089667","price":"3.73427","size":"2.93","side":"sell","tradeId":"1246866624699908103"},{"ts":"1733002089667","price":"3.73629","size":"39.44","side":"sell","tradeId":"1246866624699908101"},{"ts":"1733002089667","price":"3.73899","size":"0.30","side":"sell","tradeId":"1246866624699908099"},{"ts":"1733002089667","price":"3.73927","size":"3.78","side":"sell","tradeId":"1246866624699908097"},{"ts":"1733002087882","price":"3.76694","size":"47.71","side":"buy","tradeId":"1246866617213075457"},{"ts":"1733002074931","price":"3.76700","size":"49.39","side":"buy","tradeId":"1246866562892644354"},{"ts":"1733002060023","price":"3.76702","size":"44.77","side":"buy","tradeId":"1246866500363960321"},{"ts":"1733002047181","price":"3.76698","size":"41.73","side":"buy","tradeId":"1246866446500708353"},{"ts":"1733002042063","price":"3.76704","size":"6.48","side":"buy","tradeId":"1246866425034260494"},{"ts":"1733002042063","price":"3.76286","size":"13.28","side":"buy","tradeId":"1246866425034260492"},{"ts":"1733002042063","price":"3.76286","size":"10.63","side":"buy","tradeId":"1246866425034260490"},{"ts":"1733002042063","price":"3.76225","size":"5.31","side":"buy","tradeId":"1246866425034260488"},{"ts":"1733002042063","price":"3.76142","size":"6.64","side":"buy","tradeId":"1246866425034260486"},{"ts":"1733002042063","price":"3.76060","size":"71.28","side":"buy","tradeId":"1246866425034260484"},{"ts":"1733002042063","price":"3.76059","size":"16.31","side":"buy","tradeId":"1246866425034260482"},{"ts":"1733002033319","price":"3.73998","size":"30.23","side":"sell","tradeId":"1246866388359266305"},{"ts":"1733002018362","price":"3.73994","size":"48.22","side":"sell","tradeId":"1246866325625061376"},{"ts":"1733002007414","price":"3.73989","size":"40.40","side":"sell","tradeId":"1246866279705821187"},{"ts":"1733001994431","price":"3.73996","size":"30.90","side":"sell","tradeId":"1246866225251172354"},{"ts":"1733001981486","price":"3.73990","size":"44.34","side":"sell","tradeId":"1246866170955907073"},{"ts":"1733001966538","price":"3.73997","size":"33.94","side":"sell","tradeId":"1246866108259451076"},{"ts":"1733001954737","price":"3.73991","size":"46.90","side":"sell","tradeId":"1246866058762469411"},{"ts":"1733001939833","price":"3.73988","size":"42.71","side":"sell","tradeId":"1246865996250562561"},{"ts":"1733001925837","price":"3.73983","size":"41.15","side":"sell","tradeId":"1246865937547083776"},{"ts":"1733001912021","price":"3.73989","size":"48.26","side":"sell","tradeId":"1246865879598579714"},{"ts":"1733001897830","price":"3.73984","size":"4.92","side":"sell","tradeId":"1246865820077211649"},{"ts":"1733001897021","price":"3.73988","size":"35.78","side":"sell","tradeId":"1246865816684019713"},{"ts":"1733001891776","price":"3.73984","size":"7.46","side":"sell","tradeId":"1246865794684895233"},{"ts":"1733001885651","price":"3.73984","size":"8.08","side":"sell","tradeId":"1246865768994783235"},{"ts":"1733001883207","price":"3.73998","size":"45.02","side":"sell","tradeId":"1246865758743904426"},{"ts":"1733001877894","price":"3.73984","size":"2.33","side":"sell","tradeId":"1246865736459567106"},{"ts":"1733001872366","price":"3.73992","size":"45.24","side":"sell","tradeId":"1246865713273454592"},{"ts":"1733001871589","price":"3.73992","size":"4.86","side":"sell","tradeId":"1246865710014480386"},{"ts":"1733001865096","price":"3.73991","size":"5.58","side":"sell","tradeId":"1246865682780864513"},{"ts":"1733001861399","price":"3.73993","size":"40.87","side":"sell","tradeId":"1246865667274522626"},{"ts":"1733001858374","price":"3.73990","size":"8.09","side":"sell","tradeId":"1246865654586753134"},{"ts":"1733001852025","price":"3.73989","size":"6.26","side":"sell","tradeId":"1246865627957116930"},{"ts":"1733001846302","price":"3.73991","size":"34.18","side":"sell","tradeId":"1246865603953115139"},{"ts":"1733001845909","price":"3.73988","size":"5.33","side":"sell","tradeId":"1246865602304753737"},{"ts":"1733001837771","price":"3.73987","size":"8.10","side":"sell","tradeId":"1246865568171507797"},{"ts":"1733001834495","price":"3.73993","size":"44.53","side":"sell","tradeId":"1246865554430967809"},{"ts":"1733001831335","price":"3.73986","size":"5.99","side":"sell","tradeId":"1246865541176967169"},{"ts":"1733001825172","price":"3.73985","size":"4.49","side":"sell","tradeId":"1246865515327471620"},{"ts":"1733001823648","price":"3.75056","size":"42.49","side":"sell","tradeId":"1246865508935352321"},{"ts":"1733001817296","price":"3.75050","size":"3.20","side":"sell","tradeId":"1246865482293133419"},{"ts":"1733001811009","price":"3.75050","size":"8.11","side":"sell","tradeId":"1246865455923544066"},{"ts":"1733001808244","price":"3.75057","size":"46.93","side":"sell","tradeId":"1246865444326293506"},{"ts":"1733001799949","price":"3.75050","size":"13.34","side":"sell","tradeId":"1246865409534541825"},{"ts":"1733001797415","price":"3.75055","size":"33.40","side":"sell","tradeId":"1246865398906175490"},{"ts":"1733001783630","price":"3.75055","size":"39.56","side":"sell","tradeId":"1246865341087694942"},{"ts":"1733001773637","price":"3.75050","size":"15.43","side":"sell","tradeId":"1246865299174015069"},{"ts":"1733001771710","price":"3.75059","size":"46.05","side":"sell","tradeId":"1246865291091591255"},{"ts":"1733001760825","price":"3.75052","size":"45.93","side":"sell","tradeId":"1246865245436592129"},{"ts":"1733001747009","price":"3.75050","size":"30.54","side":"sell","tradeId":"1246865187488088154"},{"ts":"1733001734971","price":"3.75057","size":"43.38","side":"sell","tradeId":"1246865136997056516"},{"ts":"1733001722017","price":"3.75051","size":"31.81","side":"sell","tradeId":"1246865082664042496"},{"ts":"1733001710182","price":"3.75048","size":"44.70","side":"sell","tradeId":"1246865033024454658"},{"ts":"1733001695301","price":"3.75054","size":"32.68","side":"sell","tradeId":"1246864970609016930"},{"ts":"1733001682408","price":"3.75058","size":"48.55","side":"sell","tradeId":"1246864916531855365"},{"ts":"1733001668560","price":"3.75064","size":"33.19","side":"sell","tradeId":"1246864858449133620"},{"ts":"1733001657712","price":"3.75070","size":"33.93","side":"sell","tradeId":"1246864812949323777"},{"ts":"1733001644713","price":"3.75067","size":"33.82","side":"sell","tradeId":"1246864758427566157"},{"ts":"1733001630878","price":"3.75073","size":"34.87","side":"sell","tradeId":"1246864700399370241"},{"ts":"1733001619060","price":"3.75068","size":"30.30","side":"sell","tradeId":"1246864650831085569"},{"ts":"1733001606989","price":"3.75070","size":"37.10","side":"sell","tradeId":"1246864600201641985"},{"ts":"1733001596177","price":"3.75069","size":"39.84","side":"sell","tradeId":"1246864554852827140"},{"ts":"1733001582295","price":"3.75069","size":"37.60","side":"sell","tradeId":"1246864496627499011"},{"ts":"1733001568670","price":"3.75075","size":"45.63","side":"sell","tradeId":"1246864439480107010"},{"ts":"1733001555870","price":"3.75078","size":"42.40","side":"sell","tradeId":"1246864385793015811"},{"ts":"1733001541973","price":"3.76724","size":"48.70","side":"buy","tradeId":"1246864327504773215"},{"ts":"1733001528044","price":"3.76729","size":"37.41","side":"buy","tradeId":"1246864269082312706"},{"ts":"1733001514822","price":"3.76919","size":"40.94","side":"buy","tradeId":"1246864213625225217"},{"ts":"1733001514311","price":"3.73984","size":"4.05","side":"sell","tradeId":"1246864211481935887"},{"ts":"1733001514311","price":"3.74281","size":"81.77","side":"sell","tradeId":"1246864211481935885"},{"ts":"1733001514311","price":"3.74339","size":"45.55","side":"sell","tradeId":"1246864211481935883"},{"ts":"1733001514311","price":"3.74427","size":"3.76","side":"sell","tradeId":"1246864211481935881"},{"ts":"1733001514311","price":"3.74694","size":"49.37","side":"sell","tradeId":"1246864211481935879"},{"ts":"1733001514311","price":"3.74848","size":"12.27","side":"sell","tradeId":"1246864211481935877"},{"ts":"1733001514311","price":"3.75018","size":"15.61","side":"sell","tradeId":"1246864211481935875"},{"ts":"1733001514311","price":"3.75019","size":"5.98","side":"sell","tradeId":"1246864211481935873"},{"ts":"1733001500760","price":"3.76918","size":"41.76","side":"buy","tradeId":"1246864154644922369"},{"ts":"1733001489924","price":"3.76911","size":"30.13","side":"buy","tradeId":"1246864109195444226"},{"ts":"1733001475053","price":"3.76908","size":"37.78","side":"buy","tradeId":"1246864046821949441"},{"ts":"1733001461868","price":"3.76905","size":"36.83","side":"buy","tradeId":"1246863991520051201"},{"ts":"1733001460608","price":"3.74848","size":"53.19","side":"sell","tradeId":"1246863986235228163"},{"ts":"1733001460507","price":"3.74848","size":"1.32","side":"sell","tradeId":"1246863985811603475"},{"ts":"1733001460507","price":"3.74927","size":"3.27","side":"sell","tradeId":"1246863985811603473"},{"ts":"1733001460507","price":"3.75049","size":"52.19","side":"sell","tradeId":"1246863985811603471"},{"ts":"1733001460507","price":"3.75427","size":"3.18","side":"sell","tradeId":"1246863985811603469"},{"ts":"1733001460507","price":"3.75927","size":"2.68","side":"sell","tradeId":"1246863985811603467"},{"ts":"1733001460507","price":"3.76101","size":"0.30","side":"sell","tradeId":"1246863985811603465"},{"ts":"1733001460507","price":"3.76102","size":"17.01","side":"sell","tradeId":"1246863985811603463"},{"ts":"1733001460507","price":"3.76427","size":"3.67","side":"sell","tradeId":"1246863985811603461"},{"ts":"1733001460507","price":"3.76897","size":"22.86","side":"sell","tradeId":"1246863985811603459"},{"ts":"1733001449902","price":"3.76906","size":"46.12","side":"sell","tradeId":"1246863941331009537"},{"ts":"1733001436964","price":"3.76906","size":"38.63","side":"sell","tradeId":"1246863887065104388"},{"ts":"1733001425019","price":"3.76900","size":"48.65","side":"sell","tradeId":"1246863836964143106"},{"ts":"1733001417889","price":"3.76897","size":"5.72","side":"sell","tradeId":"1246863807058755586"},{"ts":"1733001411837","price":"3.76902","size":"32.34","side":"sell","tradeId":"1246863781674827777"},{"ts":"1733001398656","price":"3.76900","size":"43.52","side":"sell","tradeId":"1246863726389706753"},{"ts":"1733001383715","price":"3.76900","size":"33.86","side":"sell","tradeId":"1246863663722610689"},{"ts":"1733001370858","price":"3.76900","size":"30.18","side":"sell","tradeId":"1246863609796444161"},{"ts":"1733001358917","price":"3.76899","size":"37.84","side":"sell","tradeId":"1246863559712260097"},{"ts":"1733001351742","price":"3.76897","size":"2.67","side":"sell","tradeId":"1246863529618129071"},{"ts":"1733001348953","price":"3.76927","size":"3.24","side":"sell","tradeId":"1246863517920215057"},{"ts":"1733001348806","price":"3.77427","size":"3.52","side":"sell","tradeId":"1246863517303652446"},{"ts":"1733001348639","price":"3.77927","size":"2.70","side":"sell","tradeId":"1246863516603203697"},{"ts":"1733001348553","price":"3.78427","size":"2.86","side":"sell","tradeId":"1246863516242493441"},{"ts":"1733001347965","price":"3.78591","size":"38.67","side":"buy","tradeId":"1246863513776242690"},{"ts":"1733001333814","price":"3.78598","size":"43.25","side":"buy","tradeId":"1246863454422646880"},{"ts":"1733001318648","price":"3.78594","size":"37.12","side":"buy","tradeId":"1246863390811832322"},{"ts":"1733001313013","price":"3.78599","size":"3.29","side":"buy","tradeId":"1246863367176929282"},{"ts":"1733001310755","price":"3.77927","size":"0.43","side":"sell","tradeId":"1246863357706190849"},{"ts":"1733001308133","price":"3.78427","size":"2.36","side":"sell","tradeId":"1246863346708725762"},{"ts":"1733001307940","price":"3.78302","size":"0.30","side":"buy","tradeId":"1246863345899225090"},{"ts":"1733001306803","price":"3.77927","size":"1.29","side":"sell","tradeId":"1246863341130301494"},{"ts":"1733001306450","price":"3.77778","size":"1.36","side":"buy","tradeId":"1246863339649712133"},{"ts":"1733001306450","price":"3.77778","size":"0.32","side":"buy","tradeId":"1246863339649712131"},{"ts":"1733001305841","price":"3.77661","size":"49.11","side":"buy","tradeId":"1246863337095380995"},{"ts":"1733001300571","price":"3.76897","size":"8.58","side":"sell","tradeId":"1246863314991398914"},{"ts":"1733001297055","price":"3.76897","size":"3.90","side":"sell","tradeId":"1246863300244226138"},{"ts":"1733001296709","price":"3.76897","size":"1.94","side":"sell","tradeId":"1246863298792996864"},{"ts":"1733001296300","price":"3.76897","size":"5.86","side":"sell","tradeId":"1246863297077526531"},{"ts":"1733001296240","price":"3.76897","size":"14.68","side":"sell","tradeId":"1246863296825868289"},{"ts":"1733001296128","price":"3.76897","size":"4.36","side":"sell","tradeId":"1246863296356106241"},{"ts":"1733001296020","price":"3.76897","size":"25.81","side":"sell","tradeId":"1246863295903121411"},{"ts":"1733001296003","price":"3.76897","size":"0.51","side":"sell","tradeId":"1246863295831818246"},{"ts":"1733001296003","price":"3.76897","size":"4.36","side":"sell","tradeId":"1246863295831818244"},{"ts":"1733001296003","price":"3.76897","size":"0.88","side":"sell","tradeId":"1246863295831818242"},{"ts":"1733001295960","price":"3.76897","size":"27.12","side":"sell","tradeId":"1246863295651463170"},{"ts":"1733001295943","price":"3.76897","size":"2.59","side":"sell","tradeId":"1246863295580160004"},{"ts":"1733001295900","price":"3.76897","size":"2.50","side":"sell","tradeId":"1246863295399804931"},{"ts":"1733001295866","price":"3.76897","size":"3.45","side":"sell","tradeId":"1246863295257198644"},{"ts":"1733001295865","price":"3.76897","size":"1.15","side":"sell","tradeId":"1246863295253004290"},{"ts":"1733001295864","price":"3.76897","size":"1.31","side":"sell","tradeId":"1246863295248809986"},{"ts":"1733001295740","price":"3.76897","size":"5.99","side":"sell","tradeId":"1246863294728716289"},{"ts":"1733001295734","price":"3.76897","size":"4.47","side":"sell","tradeId":"1246863294703550639"},{"ts":"1733001295731","price":"3.76897","size":"3.14","side":"sell","tradeId":"1246863294690967555"},{"ts":"1733001295728","price":"3.76897","size":"5.99","side":"sell","tradeId":"1246863294678384736"},{"ts":"1733001295567","price":"3.76842","size":"1.49","side":"buy","tradeId":"1246863294003101751"},{"ts":"1733001295567","price":"3.76101","size":"0.30","side":"buy","tradeId":"1246863294003101749"},{"ts":"1733001295567","price":"3.75840","size":"0.78","side":"buy","tradeId":"1246863294003101747"},{"ts":"1733001295567","price":"3.75767","size":"7.26","side":"buy","tradeId":"1246863294003101745"},{"ts":"1733001295567","price":"3.75426","size":"3.32","side":"buy","tradeId":"1246863294003101743"},{"ts":"1733001295567","price":"3.75322","size":"3.43","side":"buy","tradeId":"1246863294003101741"},{"ts":"1733001295567","price":"3.75321","size":"4.61","side":"buy","tradeId":"1246863294003101739"},{"ts":"1733001295567","price":"3.75320","size":"2.92","side":"buy","tradeId":"1246863294003101737"},{"ts":"1733001295567","price":"3.75320","size":"3.36","side":"buy","tradeId":"1246863294003101733"},{"ts":"1733001295567","price":"3.75319","size":"12.23","side":"buy","tradeId":"1246863294003101723"},{"ts":"1733001294278","price":"3.74281","size":"13.75","side":"sell","tradeId":"1246863288596643841"},{"ts":"1733001294242","price":"3.74281","size":"27.04","side":"sell","tradeId":"1246863288445648898"},{"ts":"1733001294221","price":"3.74281","size":"1.37","side":"sell","tradeId":"1246863288357568513"},{"ts":"1733001294218","price":"3.74281","size":"5.47","side":"sell","tradeId":"1246863288344985601"},{"ts":"1733001294137","price":"3.74281","size":"4.63","side":"sell","tradeId":"1246863288005246977"},{"ts":"1733001293849","price":"3.73514","size":"46.49","side":"sell","tradeId":"1246863286797287425"}],"ts":1733011200302}
2024-12-01T00:00:00.9089881Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SUIEUR"}}
2024-12-01T00:00:00.9090113Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"BTCWUSD"}}
2024-12-01T00:00:00.9090135Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"HTXUSDT"},"data":[{"ts":"1733011199890","price":"0.000001990","size":"7030700.41","side":"sell","tradeId":"1246904835744677889"},{"ts":"1733011197007","price":"0.000001994","size":"3745375.04","side":"sell","tradeId":"1246904823652499457"},{"ts":"1733011194107","price":"0.000001988","size":"10349302.37","side":"sell","tradeId":"1246904811489017858"},{"ts":"1733011191194","price":"0.000001989","size":"4281938.47","side":"sell","tradeId":"1246904799271010408"},{"ts":"1733011188287","price":"0.000001994","size":"6211829.98","side":"sell","tradeId":"1246904787078168610"},{"ts":"1733011185394","price":"0.000001990","size":"5781197.73","side":"sell","tradeId":"1246904774944047270"},{"ts":"1733011182507","price":"0.000001993","size":"3586865.62","side":"sell","tradeId":"1246904762835091457"},{"ts":"1733011179565","price":"0.000001989","size":"8055653.50","side":"sell","tradeId":"1246904750495449088"},{"ts":"1733011176649","price":"0.000001993","size":"11110511.96","side":"sell","tradeId":"1246904738264858700"},{"ts":"1733011173759","price":"0.000001993","size":"3527313.06","side":"sell","tradeId":"1246904726143320067"},{"ts":"1733011170878","price":"0.000001989","size":"6584897.44","side":"sell","tradeId":"1246904714059530242"},{"ts":"1733011167895","price":"0.000001989","size":"7447783.90","side":"sell","tradeId":"1246904701547921410"},{"ts":"1733011164980","price":"0.000001988","size":"10738409.92","side":"sell","tradeId":"1246904689321525320"},{"ts":"1733011162075","price":"0.000001987","size":"3099676.52","side":"sell","tradeId":"1246904677137072129"},{"ts":"1733011159191","price":"0.000001993","size":"8904944.23","side":"sell","tradeId":"1246904665040699394"},{"ts":"1733011156299","price":"0.000001994","size":"8779604.38","side":"sell","tradeId":"1246904652910772225"},{"ts":"1733011153372","price":"0.000001990","size":"4742658.12","side":"sell","tradeId":"1246904640634044417"},{"ts":"1733011150456","price":"0.000001992","size":"7694938.87","side":"sell","tradeId":"1246904628403454291"},{"ts":"1733011147543","price":"0.000001990","size":"8273568.17","side":"sell","tradeId":"1246904616185446401"},{"ts":"1733011144653","price":"0.000001991","size":"3739409.99","side":"sell","tradeId":"1246904604063908012"},{"ts":"1733011141704","price":"0.000001991","size":"6926165.71","side":"sell","tradeId":"1246904591694905347"},{"ts":"1733011138793","price":"0.000001989","size":"11515299.69","side":"sell","tradeId":"1246904579485286402"},{"ts":"1733011135851","price":"0.000001989","size":"9586677.21","side":"sell","tradeId":"1246904567145644034"},{"ts":"1733011132968","price":"0.000001990","size":"8015198.23","side":"sell","tradeId":"1246904555053465601"},{"ts":"1733011130031","price":"0.000001994","size":"3991866.61","side":"sell","tradeId":"1246904542734794754"},{"ts":"1733011127130","price":"0.000001990","size":"4646010.82","side":"sell","tradeId":"1246904530567118849"},{"ts":"1733011124210","price":"0.000001988","size":"10734731.87","side":"sell","tradeId":"1246904518319751170"},{"ts":"1733011121316","price":"0.000001993","size":"11022800.88","side":"sell","tradeId":"1246904506181435393"},{"ts":"1733011118413","price":"0.000001991","size":"7352758.89","side":"sell","tradeId":"1246904494005370883"},{"ts":"1733011115513","price":"0.000001991","size":"11726902.16","side":"sell","tradeId":"1246904481841889281"},{"ts":"1733011112582","price":"0.000001989","size":"5716525.63","side":"sell","tradeId":"1246904469548384258"},{"ts":"1733011109695","price":"0.000001991","size":"7560953.50","side":"sell","tradeId":"1246904457439428609"},{"ts":"1733011106806","price":"0.000001993","size":"7750380.53","side":"sell","tradeId":"1246904445322084356"},{"ts":"1733011103915","price":"0.000001991","size":"11834562.16","side":"sell","tradeId":"1246904433196351632"},{"ts":"1733011101014","price":"0.000001988","size":"3058166.65","side":"sell","tradeId":"1246904421028675589"},{"ts":"1733011098123","price":"0.000001989","size":"10088594.52","side":"sell","tradeId":"1246904408902942720"},{"ts":"1733011095224","price":"0.000001990","size":"9458586.03","side":"sell","tradeId":"1246904396743655426"},{"ts":"1733011092288","price":"0.000001991","size":"10079578.09","side":"sell","tradeId":"1246904384429178882"},{"ts":"1733011089356","price":"0.000001991","size":"11238093.08","side":"sell","tradeId":"1246904372131479641"},{"ts":"1733011086429","price":"0.000001989","size":"4553798.90","side":"sell","tradeId":"1246904359854751749"},{"ts":"1733011083526","price":"0.000001992","size":"4284285.55","side":"sell","tradeId":"1246904347678687233"},{"ts":"1733011080628","price":"0.000001988","size":"4275161.39","side":"sell","tradeId":"1246904335523594244"},{"ts":"1733011077725","price":"0.000001988","size":"9655876.02","side":"sell","tradeId":"1246904323347529730"},{"ts":"1733011074762","price":"0.000001991","size":"4909400.77","side":"sell","tradeId":"1246904310919806979"},{"ts":"1733011071845","price":"0.000001989","size":"3025356.11","side":"sell","tradeId":"1246904298685022210"},{"ts":"1733011068941","price":"0.000001993","size":"3765499.40","side":"sell","tradeId":"1246904286504763393"},{"ts":"1733011066050","price":"0.000001991","size":"9354583.54","side":"sell","tradeId":"1246904274379030530"},{"ts":"1733011063146","price":"0.000001989","size":"8287646.62","side":"sell","tradeId":"1246904262198771713"},{"ts":"1733011060248","price":"0.000001987","size":"10132980.89","side":"sell","tradeId":"1246904250043678722"},{"ts":"1733011057334","price":"0.000001989","size":"9053738.66","side":"sell","tradeId":"1246904237821476865"},{"ts":"1733011054410","price":"0.000001992","size":"8721128.71","side":"sell","tradeId":"1246904225557332145"},{"ts":"1733011051509","price":"0.000001991","size":"11030645.46","side":"sell","tradeId":"1246904213389656111"},{"ts":"1733011048555","price":"0.000001991","size":"3107591.73","side":"sell","tradeId":"1246904200999682049"},{"ts":"1733011045667","price":"0.000001994","size":"4655830.01","side":"sell","tradeId":"1246904188886532097"},{"ts":"1733011042719","price":"0.000001987","size":"5390431.76","side":"sell","tradeId":"1246904176521723995"},{"ts":"1733011039827","price":"0.000001992","size":"6584723.22","side":"sell","tradeId":"1246904164391796737"},{"ts":"1733011036914","price":"0.000001991","size":"9648849.17","side":"sell","tradeId":"1246904152173789185"},{"ts":"1733011034004","price":"0.000001988","size":"10757041.36","side":"sell","tradeId":"1246904139968364547"},{"ts":"1733011031098","price":"0.000001991","size":"9074319.04","side":"sell","tradeId":"1246904127779717124"},{"ts":"1733011028219","price":"0.000001995","size":"8516978.37","side":"sell","tradeId":"1246904115704316005"},{"ts":"1733011025300","price":"0.000001995","size":"10579929.86","side":"sell","tradeId":"1246904103461142530"},{"ts":"1733011022381","price":"0.000001993","size":"9385588.47","side":"sell","tradeId":"1246904091217969156"},{"ts":"1733011019458","price":"0.000001991","size":"4240910.88","side":"sell","tradeId":"1246904078958018562"},{"ts":"1733011016560","price":"0.000001991","size":"4868019.13","side":"sell","tradeId":"1246904066802925569"},{"ts":"1733011013628","price":"0.000001988","size":"4053545.60","side":"sell","tradeId":"1246904054505226240"},{"ts":"1733011010744","price":"0.000001993","size":"6398192.90","side":"sell","tradeId":"1246904042408853505"},{"ts":"1733011007832","price":"0.000001993","size":"4264973.42","side":"sell","tradeId":"1246904030195040261"},{"ts":"1733011004945","price":"0.000001991","size":"11250564.97","side":"sell","tradeId":"1246904018086084636"},{"ts":"1733011002044","price":"0.000001989","size":"11919727.19","side":"sell","tradeId":"1246904005918408708"},{"ts":"1733010999153","price":"0.000001991","size":"7224117.12","side":"sell","tradeId":"1246903993792675841"},{"ts":"1733010996229","price":"0.000001991","size":"5256623.17","side":"sell","tradeId":"1246903981528530946"},{"ts":"1733010993308","price":"0.000001991","size":"9645224.28","side":"sell","tradeId":"1246903969276968961"},{"ts":"1733010990397","price":"0.000001989","size":"5466403.08","side":"sell","tradeId":"1246903957067350017"},{"ts":"1733010987494","price":"0.000001992","size":"11439227.57","side":"sell","tradeId":"1246903944891285518"},{"ts":"1733010984598","price":"0.000001989","size":"3205529.79","side":"sell","tradeId":"1246903932744581122"},{"ts":"1733010981713","price":"0.000001990","size":"6914866.77","side":"sell","tradeId":"1246903920644014082"},{"ts":"1733010978816","price":"0.000001989","size":"7493257.05","side":"sell","tradeId":"1246903908493115393"},{"ts":"1733010975920","price":"0.000001988","size":"9969632.14","side":"sell","tradeId":"1246903896346411009"},{"ts":"1733010973034","price":"0.000001993","size":"5036033.48","side":"sell","tradeId":"1246903884241649665"},{"ts":"1733010970121","price":"0.000001990","size":"7642195.55","side":"sell","tradeId":"1246903872023642286"},{"ts":"1733010967220","price":"0.000001992","size":"5778786.75","side":"sell","tradeId":"1246903859855966209"},{"ts":"1733010964310","price":"0.000001989","size":"3598833.96","side":"sell","tradeId":"1246903847650541571"},{"ts":"1733010961397","price":"0.000001990","size":"10026174.32","side":"sell","tradeId":"1246903835432534104"},{"ts":"1733010958501","price":"0.000001991","size":"9234207.82","side":"sell","tradeId":"1246903823285829632"},{"ts":"1733010955596","price":"0.000001992","size":"7015758.61","side":"sell","tradeId":"1246903811101376515"},{"ts":"1733010952718","price":"0.000001989","size":"5041644.73","side":"sell","tradeId":"1246903799030169601"},{"ts":"1733010949815","price":"0.000001990","size":"9549617.74","side":"sell","tradeId":"1246903786854105090"},{"ts":"1733010946927","price":"0.000001988","size":"6840189.73","side":"sell","tradeId":"1246903774740955137"},{"ts":"1733010944035","price":"0.000001993","size":"7090346.62","side":"sell","tradeId":"1246903762611027970"},{"ts":"1733010941151","price":"0.000001987","size":"7378473.75","side":"sell","tradeId":"1246903750514655234"},{"ts":"1733010938232","price":"0.000001989","size":"10185207.82","side":"sell","tradeId":"1246903738271481857"},{"ts":"1733010935332","price":"0.000001990","size":"7628239.86","side":"sell","tradeId":"1246903726108000260"},{"ts":"1733010932438","price":"0.000001987","size":"11727641.66","side":"sell","tradeId":"1246903713969684483"},{"ts":"1733010929546","price":"0.000001990","size":"9427804.64","side":"sell","tradeId":"1246903701839757313"},{"ts":"1733010926644","price":"0.000001993","size":"9987508.97","side":"sell","tradeId":"1246903689667887105"},{"ts":"1733010923734","price":"0.000001993","size":"9422275.52","side":"sell","tradeId":"1246903677462462467"},{"ts":"1733010920826","price":"0.000001991","size":"9385212.02","side":"sell","tradeId":"1246903665265426438"},{"ts":"1733010917100","price":"0.000001989","size":"7334584.50","side":"sell","tradeId":"1246903649637449729"},{"ts":"1733010914207","price":"0.000001989","size":"6191157.90","side":"sell","tradeId":"1246903637503328259"},{"ts":"1733010911299","price":"0.000001989","size":"5508831.17","side":"sell","tradeId":"1246903625306292225"},{"ts":"1733010908392","price":"0.000001991","size":"7613881.46","side":"sell","tradeId":"1246903613113450497"},{"ts":"1733010905497","price":"0.000001992","size":"8791709.35","side":"sell","tradeId":"1246903600970940417"},{"ts":"1733010902587","price":"0.000001989","size":"10051776.34","side":"sell","tradeId":"1246903588765515778"},{"ts":"1733010899655","price":"0.000001989","size":"8270230.89","side":"sell","tradeId":"1246903576467816450"},{"ts":"1733010896786","price":"0.000001989","size":"7868423.54","side":"sell","tradeId":"1246903564434358273"},{"ts":"1733010893880","price":"0.000001991","size":"3744763.90","side":"sell","tradeId":"1246903552245710853"},{"ts":"1733010890938","price":"0.000001992","size":"8952399.13","side":"sell","tradeId":"1246903539906068483"},{"ts":"1733010888047","price":"0.000001990","size":"6707566.41","side":"sell","tradeId":"1246903527780335617"},{"ts":"1733010885137","price":"0.000001990","size":"7213828.01","side":"sell","tradeId":"1246903515574910986"},{"ts":"1733010882204","price":"0.000001993","size":"8336182.47","side":"sell","tradeId":"1246903503273017347"},{"ts":"1733010879344","price":"0.000001994","size":"10984748.62","side":"sell","tradeId":"1246903491277307907"},{"ts":"1733010876465","price":"0.000001989","size":"7108419.10","side":"sell","tradeId":"1246903479201906691"},{"ts":"1733010873595","price":"0.000001990","size":"9231368.53","side":"sell","tradeId":"1246903467164254293"},{"ts":"1733010870734","price":"0.000001994","size":"11695084.20","side":"sell","tradeId":"1246903455164350465"},{"ts":"1733010867858","price":"0.000001992","size":"10502681.08","side":"sell","tradeId":"1246903443101532161"},{"ts":"1733010864993","price":"0.000001994","size":"10304208.42","side":"sell","tradeId":"1246903431084851201"},{"ts":"1733010862138","price":"0.000001990","size":"3671115.83","side":"sell","tradeId":"1246903419110113359"},{"ts":"1733010859267","price":"0.000001989","size":"11431717.21","side":"sell","tradeId":"1246903407068266497"},{"ts":"1733010856345","price":"0.000001991","size":"10840465.87","side":"sell","tradeId":"1246903394812510294"},{"ts":"1733010853468","price":"0.000001994","size":"9537697.59","side":"sell","tradeId":"1246903382745497707"},{"ts":"1733010850562","price":"0.000001992","size":"3334317.70","side":"sell","tradeId":"1246903370556850178"},{"ts":"1733010847697","price":"0.000001994","size":"5964875.67","side":"sell","tradeId":"1246903358540169244"},{"ts":"1733010844812","price":"0.000001992","size":"11944257.01","side":"sell","tradeId":"1246903346439602178"},{"ts":"1733010841950","price":"0.000001989","size":"5879702.47","side":"sell","tradeId":"1246903334435504132"},{"ts":"1733010839040","price":"0.000001990","size":"5151051.00","side":"sell","tradeId":"1246903322230079490"},{"ts":"1733010836172","price":"0.000001995","size":"9434567.60","side":"sell","tradeId":"1246903310200815618"},{"ts":"1733010833318","price":"0.000001994","size":"5592975.14","side":"sell","tradeId":"1246903298230272001"},{"ts":"1733010830460","price":"0.000001992","size":"11391051.30","side":"sell","tradeId":"1246903286242951178"},{"ts":"1733010827594","price":"0.000001992","size":"5654956.85","side":"sell","tradeId":"1246903274222075906"},{"ts":"1733010824721","price":"0.000001991","size":"11546824.78","side":"sell","tradeId":"1246903262171840513"},{"ts":"1733010821849","price":"0.000001990","size":"3139290.26","side":"sell","tradeId":"1246903250125799424"},{"ts":"1733010818971","price":"0.000001989","size":"10557532.84","side":"sell","tradeId":"1246903238054592702"},{"ts":"1733010816093","price":"0.000001994","size":"11400867.91","side":"sell","tradeId":"1246903225983385603"},{"ts":"1733010813229","price":"0.000001994","size":"10525337.54","side":"sell","tradeId":"1246903213970898945"},{"ts":"1733010810360","price":"0.000001994","size":"10787922.50","side":"sell","tradeId":"1246903201937440769"},{"ts":"1733010807486","price":"0.000001990","size":"8290829.22","side":"sell","tradeId":"1246903189883011090"},{"ts":"1733010804613","price":"0.000001989","size":"11902033.94","side":"sell","tradeId":"1246903177832775680"},{"ts":"1733010801730","price":"0.000001989","size":"3726564.06","side":"sell","tradeId":"1246903165740597252"},{"ts":"1733010798834","price":"0.000001991","size":"7846934.92","side":"sell","tradeId":"1246903153593892943"},{"ts":"1733010795958","price":"0.000001989","size":"6481998.90","side":"sell","tradeId":"1246903141531074641"},{"ts":"1733010792555","price":"0.000001990","size":"3421688.83","side":"sell","tradeId":"1246903127257858054"},{"ts":"1733010789708","price":"0.000001990","size":"5195736.09","side":"sell","tradeId":"1246903115316674561"},{"ts":"1733010786839","price":"0.000001994","size":"9676967.33","side":"sell","tradeId":"1246903103283216388"},{"ts":"1733010783967","price":"0.000001993","size":"11374011.84","side":"sell","tradeId":"1246903091237175298"},{"ts":"1733010781107","price":"0.000001992","size":"8074429.60","side":"sell","tradeId":"1246903079241465858"},{"ts":"1733010778243","price":"0.000001994","size":"11610174.95","side":"sell","tradeId":"1246903067228979200"},{"ts":"1733010775364","price":"0.000001990","size":"4412137.98","side":"sell","tradeId":"1246903055153577984"},{"ts":"1733010772493","price":"0.000001991","size":"5220402.60","side":"sell","tradeId":"1246903043111731202"},{"ts":"1733010769627","price":"0.000001993","size":"12013438.45","side":"sell","tradeId":"1246903031090855937"},{"ts":"1733010766773","price":"0.000001994","size":"7635161.67","side":"sell","tradeId":"1246903019120312321"},{"ts":"1733010763913","price":"0.000001994","size":"7644207.00","side":"sell","tradeId":"1246903007124602882"},{"ts":"1733010761053","price":"0.000001990","size":"5732757.06","side":"sell","tradeId":"1246902995128893442"},{"ts":"1733010758186","price":"0.000001993","size":"9753542.13","side":"sell","tradeId":"1246902983103823873"},{"ts":"1733010755322","price":"0.000001992","size":"6493301.74","side":"sell","tradeId":"1246902971091337295"},{"ts":"1733010752437","price":"0.000001994","size":"9611587.74","side":"sell","tradeId":"1246902958990770180"},{"ts":"1733010749562","price":"0.000001991","size":"10025092.79","side":"sell","tradeId":"1246902946932146179"},{"ts":"1733010746693","price":"0.000001990","size":"11222025.17","side":"sell","tradeId":"1246902934898688001"},{"ts":"1733010743821","price":"0.000001990","size":"7077854.82","side":"sell","tradeId":"1246902922852646913"},{"ts":"1733010740910","price":"0.000001991","size":"4869973.67","side":"sell","tradeId":"1246902910643027970"},{"ts":"1733010738058","price":"0.000001991","size":"9109370.81","side":"sell","tradeId":"1246902898680872961"},{"ts":"1733010735167","price":"0.000001994","size":"10968045.81","side":"sell","tradeId":"1246902886555140098"},{"ts":"1733010732277","price":"0.000001993","size":"9848913.27","side":"sell","tradeId":"1246902874433601537"},{"ts":"1733010729400","price":"0.000001992","size":"6919594.77","side":"sell","tradeId":"1246902862366588929"},{"ts":"1733010726506","price":"0.000001993","size":"4601140.64","side":"sell","tradeId":"1246902850228273155"},{"ts":"1733010723630","price":"0.000001991","size":"5352737.17","side":"sell","tradeId":"1246902838165454850"},{"ts":"1733010720757","price":"0.000001992","size":"8339636.91","side":"sell","tradeId":"1246902826115219459"},{"ts":"1733010717879","price":"0.000001992","size":"3221742.11","side":"sell","tradeId":"1246902814044012545"},{"ts":"1733010715005","price":"0.000001992","size":"9718378.57","side":"sell","tradeId":"1246902801989582850"},{"ts":"1733010712149","price":"0.000001994","size":"6418676.97","side":"sell","tradeId":"1246902790010650625"},{"ts":"1733010709275","price":"0.000001992","size":"9331854.18","side":"sell","tradeId":"1246902777956220933"},{"ts":"1733010706400","price":"0.000001992","size":"7960379.29","side":"sell","tradeId":"1246902765897596929"},{"ts":"1733010703537","price":"0.000001991","size":"8984399.48","side":"sell","tradeId":"1246902753889304578"},{"ts":"1733010700675","price":"0.000001991","size":"8055201.23","side":"sell","tradeId":"1246902741885206530"},{"ts":"1733010697782","price":"0.000001990","size":"5197806.89","side":"sell","tradeId":"1246902729751085059"},{"ts":"1733010694903","price":"0.000001993","size":"10941027.50","side":"sell","tradeId":"1246902717675683842"},{"ts":"1733010692018","price":"0.000001991","size":"6457255.91","side":"sell","tradeId":"1246902705575116801"},{"ts":"1733010689128","price":"0.000001995","size":"4957649.24","side":"sell","tradeId":"1246902693453578254"},{"ts":"1733010686250","price":"0.000001990","size":"10583961.34","side":"sell","tradeId":"1246902681382371329"},{"ts":"1733010683380","price":"0.000001991","size":"9619629.81","side":"sell","tradeId":"1246902669344718849"},{"ts":"1733010680531","price":"0.000001995","size":"8585314.50","side":"sell","tradeId":"1246902657395146754"},{"ts":"1733010677663","price":"0.000001993","size":"4568946.10","side":"sell","tradeId":"1246902645365882902"},{"ts":"1733010674804","price":"0.000001990","size":"6256212.01","side":"sell","tradeId":"1246902633374367746"},{"ts":"1733010671931","price":"0.000001994","size":"11145539.12","side":"sell","tradeId":"1246902621324132537"},{"ts":"1733010669071","price":"0.000001990","size":"8737431.08","side":"sell","tradeId":"1246902609328422946"},{"ts":"1733010666221","price":"0.000001993","size":"4083844.25","side":"sell","tradeId":"1246902597374656597"},{"ts":"1733010663349","price":"0.000001994","size":"11677280.96","side":"sell","tradeId":"1246902585328615425"},{"ts":"1733010660496","price":"0.000001993","size":"10476169.45","side":"sell","tradeId":"1246902573362266117"},{"ts":"1733010657622","price":"0.000001990","size":"5509096.97","side":"sell","tradeId":"1246902561307836417"},{"ts":"1733010654760","price":"0.000001991","size":"7719649.42","side":"sell","tradeId":"1246902549303738369"},{"ts":"1733010651879","price":"0.000001990","size":"4819496.92","side":"sell","tradeId":"1246902537219948545"},{"ts":"1733010649033","price":"0.000001993","size":"9332933.93","side":"sell","tradeId":"1246902525282959361"},{"ts":"1733010646161","price":"0.000001991","size":"8020766.40","side":"sell","tradeId":"1246902513236918273"},{"ts":"1733010643302","price":"0.000001991","size":"3640108.83","side":"sell","tradeId":"1246902501245403139"},{"ts":"1733010640436","price":"0.000001995","size":"11058531.79","side":"sell","tradeId":"1246902489224527873"},{"ts":"1733010637561","price":"0.000001992","size":"5767036.73","side":"sell","tradeId":"1246902477165903874"},{"ts":"1733010634692","price":"0.000001992","size":"4376681.50","side":"sell","tradeId":"1246902465132445768"},{"ts":"1733010631818","price":"0.000001993","size":"4944781.09","side":"sell","tradeId":"1246902453078016001"},{"ts":"1733010628960","price":"0.000001989","size":"5949891.76","side":"sell","tradeId":"1246902441090695169"},{"ts":"1733010626061","price":"0.000001993","size":"5988423.51","side":"sell","tradeId":"1246902428931407876"},{"ts":"1733010623188","price":"0.000001993","size":"9951876.46","side":"sell","tradeId":"1246902416881172484"},{"ts":"1733010620288","price":"0.000001990","size":"4172095.45","side":"sell","tradeId":"1246902404717690881"},{"ts":"1733010617412","price":"0.000001990","size":"4079581.68","side":"sell","tradeId":"1246902392654872579"},{"ts":"1733010614484","price":"0.000001991","size":"11600656.76","side":"sell","tradeId":"1246902380373950537"},{"ts":"1733010611618","price":"0.000001992","size":"5377398.01","side":"sell","tradeId":"1246902368353075201"},{"ts":"1733010608750","price":"0.000001994","size":"6252065.58","side":"sell","tradeId":"1246902356323811329"},{"ts":"1733010605866","price":"0.000001994","size":"9015881.20","side":"sell","tradeId":"1246902344227438595"},{"ts":"1733010602993","price":"0.000001991","size":"10324217.77","side":"sell","tradeId":"1246902332177203202"},{"ts":"1733010600127","price":"0.000001991","size":"5001013.89","side":"sell","tradeId":"1246902320156327946"},{"ts":"1733010596754","price":"0.000001994","size":"11545789.57","side":"sell","tradeId":"1246902306008940545"},{"ts":"1733010593892","price":"0.000001993","size":"9892060.31","side":"sell","tradeId":"1246902294004842497"},{"ts":"1733010591030","price":"0.000001994","size":"4791225.16","side":"sell","tradeId":"1246902282000744452"},{"ts":"1733010588172","price":"0.000001995","size":"3358821.66","side":"sell","tradeId":"1246902270013423618"},{"ts":"1733010585286","price":"0.000001994","size":"11047058.16","side":"sell","tradeId":"1246902257908662442"},{"ts":"1733010582419","price":"0.000001990","size":"10492698.36","side":"sell","tradeId":"1246902245883592707"},{"ts":"1733010579534","price":"0.000001993","size":"11918316.80","side":"sell","tradeId":"1246902233783025749"},{"ts":"1733010576631","price":"0.000001994","size":"3846113.14","side":"sell","tradeId":"1246902221606961153"},{"ts":"1733010573767","price":"0.000001992","size":"3216701.27","side":"sell","tradeId":"1246902209594474498"},{"ts":"1733010570894","price":"0.000001995","size":"8676806.94","side":"sell","tradeId":"1246902197544239106"},{"ts":"1733010568026","price":"0.000001993","size":"11364116.10","side":"sell","tradeId":"1246902185514975235"},{"ts":"1733010565145","price":"0.000001993","size":"5439128.73","side":"sell","tradeId":"1246902173431185490"},{"ts":"1733010562263","price":"0.000001994","size":"7422519.80","side":"sell","tradeId":"1246902161343201282"},{"ts":"1733010559368","price":"0.000001994","size":"8424147.24","side":"sell","tradeId":"1246902149200691201"},{"ts":"1733010556472","price":"0.000001993","size":"7741827.81","side":"sell","tradeId":"1246902137053986816"},{"ts":"1733010553560","price":"0.000001995","size":"6927475.06","side":"sell","tradeId":"1246902124840173570"},{"ts":"1733010550682","price":"0.000001994","size":"9238654.83","side":"sell","tradeId":"1246902112768966658"},{"ts":"1733010547794","price":"0.000001991","size":"7941473.56","side":"sell","tradeId":"1246902100655816705"},{"ts":"1733010544884","price":"0.000001995","size":"5000306.86","side":"sell","tradeId":"1246902088450392065"},{"ts":"1733010541978","price":"0.000001990","size":"7478507.96","side":"sell","tradeId":"1246902076261744661"},{"ts":"1733010539037","price":"0.000001994","size":"9288449.40","side":"sell","tradeId":"1246902063926296590"},{"ts":"1733010536128","price":"0.000001994","size":"8673260.85","side":"sell","tradeId":"1246902051725066242"},{"ts":"1733010533245","price":"0.000001993","size":"9016526.79","side":"sell","tradeId":"1246902039632887810"},{"ts":"1733010530352","price":"0.000001994","size":"11668900.70","side":"sell","tradeId":"1246902027498766337"},{"ts":"1733010527406","price":"0.000001992","size":"5011189.10","side":"sell","tradeId":"1246902015142346756"},{"ts":"1733010524530","price":"0.000001994","size":"8216789.55","side":"sell","tradeId":"1246902003079528449"},{"ts":"1733010521663","price":"0.000001992","size":"6285889.81","side":"sell","tradeId":"1246901991054458882"},{"ts":"1733010518766","price":"0.000001992","size":"11265767.27","side":"sell","tradeId":"1246901978903560516"},{"ts":"1733010515885","price":"0.000001993","size":"3064795.59","side":"sell","tradeId":"1246901966819770371"},{"ts":"1733010512969","price":"0.000001995","size":"8170194.69","side":"sell","tradeId":"1246901954589179907"},{"ts":"1733010510075","price":"0.000001995","size":"10950813.28","side":"sell","tradeId":"1246901942450864132"},{"ts":"1733010507200","price":"0.000001992","size":"11026241.54","side":"sell","tradeId":"1246901930392240130"},{"ts":"1733010504286","price":"0.000001990","size":"4030926.28","side":"sell","tradeId":"1246901918170038274"},{"ts":"1733010501411","price":"0.000001994","size":"7660307.22","side":"sell","tradeId":"1246901906111414273"},{"ts":"1733010498517","price":"0.000001991","size":"7484727.43","side":"sell","tradeId":"1246901893973098505"},{"ts":"1733010495631","price":"0.000001994","size":"7924913.59","side":"sell","tradeId":"1246901881868337154"},{"ts":"1733010492728","price":"0.000001990","size":"4507914.16","side":"sell","tradeId":"1246901869692272641"},{"ts":"1733010489832","price":"0.000001993","size":"5538546.80","side":"sell","tradeId":"1246901857545568258"},{"ts":"1733010486924","price":"0.000001993","size":"6683054.38","side":"sell","tradeId":"1246901845348532226"},{"ts":"1733010484028","price":"0.000001993","size":"11061332.65","side":"sell","tradeId":"1246901833201827938"},{"ts":"1733010481135","price":"0.000001995","size":"8113042.67","side":"sell","tradeId":"1246901821067706370"},{"ts":"1733010478232","price":"0.000001992","size":"6697259.63","side":"sell","tradeId":"1246901808891641856"},{"ts":"1733010475344","price":"0.000001990","size":"11768424.08","side":"sell","tradeId":"1246901796778491906"},{"ts":"1733010472469","price":"0.000001990","size":"9705724.80","side":"sell","tradeId":"1246901784719867908"},{"ts":"1733010469583","price":"0.000001990","size":"3026130.62","side":"sell","tradeId":"1246901772615106562"},{"ts":"1733010466705","price":"0.000001992","size":"4908614.17","side":"sell","tradeId":"1246901760543899651"},{"ts":"1733010463818","price":"0.000001993","size":"5509313.92","side":"sell","tradeId":"1246901748434944002"},{"ts":"1733010460960","price":"0.000001994","size":"9983058.31","side":"sell","tradeId":"1246901736447623169"},{"ts":"1733010457954","price":"0.000001993","size":"7717213.29","side":"sell","tradeId":"1246901723839545347"},{"ts":"1733010455047","price":"0.000001994","size":"3451681.77","side":"sell","tradeId":"1246901711646703620"},{"ts":"1733010452150","price":"0.000001990","size":"11293950.42","side":"sell","tradeId":"1246901699495804998"},{"ts":"1733010449267","price":"0.000001990","size":"8719712.88","side":"sell","tradeId":"1246901687403626535"},{"ts":"1733010446348","price":"0.000001993","size":"11367273.31","side":"sell","tradeId":"1246901675160453124"},{"ts":"1733010443438","price":"0.000001993","size":"6364877.28","side":"sell","tradeId":"1246901662955028571"},{"ts":"1733010440534","price":"0.000001990","size":"5679613.33","side":"sell","tradeId":"1246901650774769669"},{"ts":"1733010437500","price":"0.000001993","size":"10770248.94","side":"sell","tradeId":"1246901638049251331"},{"ts":"1733010434615","price":"0.000001993","size":"5412564.85","side":"sell","tradeId":"1246901625948684289"},{"ts":"1733010431729","price":"0.000001993","size":"11100353.22","side":"sell","tradeId":"1246901613843922946"},{"ts":"1733010428834","price":"0.000001993","size":"11492038.31","side":"sell","tradeId":"1246901601701412868"},{"ts":"1733010425905","price":"0.000001995","size":"10264696.80","side":"sell","tradeId":"1246901589416296449"},{"ts":"1733010423030","price":"0.000001991","size":"8555776.58","side":"sell","tradeId":"1246901577357672450"},{"ts":"1733010420127","price":"0.000001993","size":"8698982.88","side":"sell","tradeId":"1246901565181607939"},{"ts":"1733010417248","price":"0.000001994","size":"9699015.81","side":"sell","tradeId":"1246901553106206721"},{"ts":"1733010414351","price":"0.000001995","size":"11159401.59","side":"sell","tradeId":"1246901540955308033"},{"ts":"1733010411387","price":"0.000001992","size":"5009954.08","side":"sell","tradeId":"1246901528523390978"},{"ts":"1733010408481","price":"0.000001992","size":"7793453.78","side":"sell","tradeId":"1246901516334743554"},{"ts":"1733010405500","price":"0.000001993","size":"7138288.72","side":"sell","tradeId":"1246901503831523329"},{"ts":"1733010402603","price":"0.000001995","size":"8639903.96","side":"sell","tradeId":"1246901491680624680"},{"ts":"1733010399701","price":"0.000001995","size":"10482241.80","side":"sell","tradeId":"1246901479508754433"},{"ts":"1733010396813","price":"0.000001991","size":"8143926.46","side":"sell","tradeId":"1246901467395604481"},{"ts":"1733010393905","price":"0.000001992","size":"7101736.51","side":"sell","tradeId":"1246901455198568453"},{"ts":"1733010390922","price":"0.000001994","size":"3234298.78","side":"sell","tradeId":"1246901442686959617"},{"ts":"1733010387952","price":"0.000001992","size":"10639741.76","side":"sell","tradeId":"1246901430229876801"},{"ts":"1733010385039","price":"0.000001992","size":"4308666.55","side":"sell","tradeId":"1246901418011869247"},{"ts":"1733010382147","price":"0.000001990","size":"11034639.83","side":"sell","tradeId":"1246901405881942017"},{"ts":"1733010379214","price":"0.000001993","size":"5693727.20","side":"sell","tradeId":"1246901393580048385"},{"ts":"1733010376318","price":"0.000001990","size":"8965663.90","side":"sell","tradeId":"1246901381433344001"},{"ts":"1733010373359","price":"0.000001993","size":"7844171.35","side":"sell","tradeId":"1246901369022398575"},{"ts":"1733010370427","price":"0.000001994","size":"8699600.53","side":"sell","tradeId":"1246901356724699137"},{"ts":"1733010367524","price":"0.000001991","size":"7355882.50","side":"sell","tradeId":"1246901344548634719"},{"ts":"1733010364432","price":"0.000001992","size":"5531240.20","side":"sell","tradeId":"1246901331579846658"},{"ts":"1733010361528","price":"0.000001992","size":"3159688.25","side":"sell","tradeId":"1246901319399587842"},{"ts":"1733010358615","price":"0.000001993","size":"7528360.28","side":"sell","tradeId":"1246901307181580333"},{"ts":"1733010355666","price":"0.000001991","size":"3817957.06","side":"sell","tradeId":"1246901294812577793"},{"ts":"1733010352765","price":"0.000001991","size":"3477295.71","side":"sell","tradeId":"1246901282644901890"},{"ts":"1733010349869","price":"0.000001991","size":"10181487.34","side":"sell","tradeId":"1246901270498197505"},{"ts":"1733010346981","price":"0.000001991","size":"4600415.72","side":"sell","tradeId":"1246901258385047554"},{"ts":"1733010344097","price":"0.000001992","size":"6611341.72","side":"sell","tradeId":"1246901246288675038"},{"ts":"1733010341206","price":"0.000001995","size":"10964148.03","side":"sell","tradeId":"1246901234162941953"},{"ts":"1733010338325","price":"0.000001991","size":"8823876.51","side":"sell","tradeId":"1246901222079152129"},{"ts":"1733010335443","price":"0.000001991","size":"10385790.66","side":"sell","tradeId":"1246901209991168101"},{"ts":"1733010332535","price":"0.000001994","size":"11476587.52","side":"sell","tradeId":"1246901197794132035"},{"ts":"1733010329622","price":"0.000001991","size":"7336694.39","side":"sell","tradeId":"1246901185576124586"},{"ts":"1733010326729","price":"0.000001992","size":"6859435.07","side":"sell","tradeId":"1246901173442002945"},{"ts":"1733010323820","price":"0.000001993","size":"5896119.74","side":"sell","tradeId":"1246901161240772610"},{"ts":"1733010320938","price":"0.000001995","size":"4502948.64","side":"sell","tradeId":"1246901149152788481"},{"ts":"1733010317978","price":"0.000001994","size":"4293196.24","side":"sell","tradeId":"1246901136737648642"},{"ts":"1733010315088","price":"0.000001993","size":"6732322.64","side":"sell","tradeId":"1246901124616110098"},{"ts":"1733010312184","price":"0.000001994","size":"4183745.16","side":"sell","tradeId":"1246901112435851265"},{"ts":"1733010309306","price":"0.000001992","size":"7429238.49","side":"sell","tradeId":"1246901100364644357"},{"ts":"1733010306377","price":"0.000001993","size":"7295019.85","side":"sell","tradeId":"1246901088079527937"},{"ts":"1733010303470","price":"0.000001993","size":"6494575.54","side":"sell","tradeId":"1246901075886686209"},{"ts":"1733010300569","price":"0.000001992","size":"10409861.08","side":"sell","tradeId":"1246901063719010305"},{"ts":"1733010297652","price":"0.000001994","size":"8975131.30","side":"sell","tradeId":"1246901051484225537"},{"ts":"1733010294752","price":"0.000001994","size":"6551696.40","side":"sell","tradeId":"1246901039320744051"},{"ts":"1733010291843","price":"0.000001994","size":"7871147.95","side":"sell","tradeId":"1246901027119513603"},{"ts":"1733010288759","price":"0.000001994","size":"8261821.47","side":"sell","tradeId":"1246901014184280066"},{"ts":"1733010285851","price":"0.000001994","size":"10401055.01","side":"sell","tradeId":"1246901001987244033"},{"ts":"1733010282947","price":"0.000001992","size":"10655294.97","side":"sell","tradeId":"1246900989806985221"},{"ts":"1733010280050","price":"0.000001992","size":"10107625.44","side":"sell","tradeId":"1246900977656086531"},{"ts":"1733010277158","price":"0.000001994","size":"3548257.16","side":"sell","tradeId":"1246900965526159363"},{"ts":"1733010274062","price":"0.000001995","size":"9385195.09","side":"sell","tradeId":"1246900952540594177"},{"ts":"1733010271167","price":"0.000001991","size":"8678332.96","side":"sell","tradeId":"1246900940398084100"},{"ts":"1733010268280","price":"0.000001992","size":"5258768.79","side":"sell","tradeId":"1246900928289128470"},{"ts":"1733010265353","price":"0.000001995","size":"6206166.09","side":"sell","tradeId":"1246900916012400640"},{"ts":"1733010262410","price":"0.000001992","size":"5168080.97","side":"sell","tradeId":"1246900903668563969"},{"ts":"1733010259522","price":"0.000001992","size":"6816432.32","side":"sell","tradeId":"1246900891555414017"},{"ts":"1733010256606","price":"0.000001991","size":"10905106.56","side":"sell","tradeId":"1246900879324823554"},{"ts":"1733010253705","price":"0.000001992","size":"11371881.11","side":"sell","tradeId":"1246900867157147648"},{"ts":"1733010250598","price":"0.000001991","size":"5150093.33","side":"sell","tradeId":"1246900854125445315"},{"ts":"1733010247679","price":"0.000001991","size":"9472563.53","side":"sell","tradeId":"1246900841882271747"},{"ts":"1733010244768","price":"0.000001992","size":"6323224.17","side":"sell","tradeId":"1246900829672652801"},{"ts":"1733010241875","price":"0.000001990","size":"3421991.69","side":"sell","tradeId":"1246900817538531329"},{"ts":"1733010238967","price":"0.000001994","size":"7884398.17","side":"sell","tradeId":"1246900805341495296"},{"ts":"1733010236079","price":"0.000001991","size":"4082817.36","side":"sell","tradeId":"1246900793228345344"},{"ts":"1733010233190","price":"0.000001993","size":"7942575.16","side":"sell","tradeId":"1246900781111001090"},{"ts":"1733010230285","price":"0.000001995","size":"4814553.52","side":"sell","tradeId":"1246900768926547969"},{"ts":"1733010227402","price":"0.000001995","size":"9231258.56","side":"sell","tradeId":"1246900756834369537"},{"ts":"1733010224011","price":"0.000001991","size":"5990198.38","side":"sell","tradeId":"1246900742611484673"},{"ts":"1733010221091","price":"0.000001992","size":"11177489.70","side":"sell","tradeId":"1246900730364116994"},{"ts":"1733010218213","price":"0.000001991","size":"5602107.35","side":"sell","tradeId":"1246900718292910083"},{"ts":"1733010215334","price":"0.000001991","size":"8006630.96","side":"sell","tradeId":"1246900706217508865"},{"ts":"1733010212447","price":"0.000001992","size":"5650911.15","side":"sell","tradeId":"1246900694108553376"},{"ts":"1733010209561","price":"0.000001990","size":"3175599.61","side":"sell","tradeId":"1246900682003791873"},{"ts":"1733010206684","price":"0.000001994","size":"6624806.31","side":"sell","tradeId":"1246900669936779266"},{"ts":"1733010203791","price":"0.000001993","size":"4894603.30","side":"sell","tradeId":"1246900657802657795"},{"ts":"1733010200892","price":"0.000001991","size":"11638634.32","side":"sell","tradeId":"1246900645643370519"},{"ts":"1733010198019","price":"0.000001994","size":"9912266.58","side":"sell","tradeId":"1246900633593135322"},{"ts":"1733010195107","price":"0.000001991","size":"11565005.19","side":"sell","tradeId":"1246900621379321857"},{"ts":"1733010192217","price":"0.000001991","size":"8843224.10","side":"sell","tradeId":"1246900609257783319"},{"ts":"1733010189318","price":"0.000001991","size":"6678830.63","side":"sell","tradeId":"1246900597098496002"},{"ts":"1733010186424","price":"0.000001993","size":"7208033.05","side":"sell","tradeId":"1246900584960180225"},{"ts":"1733010183514","price":"0.000001989","size":"8221776.64","side":"sell","tradeId":"1246900572754755586"},{"ts":"1733010180641","price":"0.000001992","size":"9105261.31","side":"sell","tradeId":"1246900560704520194"},{"ts":"1733010177738","price":"0.000001991","size":"8997207.58","side":"sell","tradeId":"1246900548528455681"},{"ts":"1733010174864","price":"0.000001991","size":"11874923.91","side":"sell","tradeId":"1246900536474025985"},{"ts":"1733010171969","price":"0.000001994","size":"3204541.69","side":"sell","tradeId":"1246900524331515905"},{"ts":"1733010169113","price":"0.000001994","size":"4503368.01","side":"sell","tradeId":"1246900512352583764"},{"ts":"1733010166201","price":"0.000001992","size":"5624619.44","side":"sell","tradeId":"1246900500138770494"},{"ts":"1733010163305","price":"0.000001992","size":"7695017.77","side":"sell","tradeId":"1246900487992066053"},{"ts":"1733010160432","price":"0.000001991","size":"8248679.19","side":"sell","tradeId":"1246900475941830710"},{"ts":"1733010157541","price":"0.000001990","size":"3841045.89","side":"sell","tradeId":"1246900463816097795"},{"ts":"1733010154679","price":"0.000001993","size":"7288793.17","side":"sell","tradeId":"1246900451811999746"},{"ts":"1733010151796","price":"0.000001990","size":"11482488.75","side":"sell","tradeId":"1246900439719821313"},{"ts":"1733010148909","price":"0.000001993","size":"5792859.05","side":"sell","tradeId":"1246900427610865665"},{"ts":"1733010146040","price":"0.000001991","size":"11599355.63","side":"sell","tradeId":"1246900415577407488"},{"ts":"1733010143160","price":"0.000001993","size":"3101728.97","side":"sell","tradeId":"1246900403497811969"},{"ts":"1733010140276","price":"0.000001990","size":"4035302.73","side":"sell","tradeId":"1246900391401439233"},{"ts":"1733010137376","price":"0.000001990","size":"8146491.48","side":"sell","tradeId":"1246900379237957635"},{"ts":"1733010134509","price":"0.000001990","size":"11294276.00","side":"sell","tradeId":"1246900367212888064"},{"ts":"1733010131626","price":"0.000001995","size":"10537597.34","side":"sell","tradeId":"1246900355120709632"},{"ts":"1733010128750","price":"0.000001994","size":"11920266.30","side":"sell","tradeId":"1246900343057891329"},{"ts":"1733010125867","price":"0.000001991","size":"10492355.32","side":"sell","tradeId":"1246900330965712897"},{"ts":"1733010122976","price":"0.000001993","size":"6700259.58","side":"sell","tradeId":"1246900318839980035"},{"ts":"1733010120073","price":"0.000001993","size":"9374205.70","side":"sell","tradeId":"1246900306663915605"},{"ts":"1733010117172","price":"0.000001992","size":"4934229.17","side":"sell","tradeId":"1246900294496239617"},{"ts":"1733010114265","price":"0.000001993","size":"7346570.70","side":"sell","tradeId":"1246900282303397889"},{"ts":"1733010111380","price":"0.000001992","size":"5048797.55","side":"sell","tradeId":"1246900270202830849"},{"ts":"1733010108503","price":"0.000001989","size":"3942105.78","side":"sell","tradeId":"1246900258135818241"},{"ts":"1733010105627","price":"0.000001990","size":"7208807.44","side":"sell","tradeId":"1246900246072999938"},{"ts":"1733010102762","price":"0.000001993","size":"7813651.83","side":"sell","tradeId":"1246900234056318977"},{"ts":"1733010099895","price":"0.000001992","size":"9569329.56","side":"sell","tradeId":"1246900222031249409"},{"ts":"1733010096979","price":"0.000001993","size":"8916837.91","side":"sell","tradeId":"1246900209800658949"},{"ts":"1733010094085","price":"0.000001993","size":"5971099.25","side":"sell","tradeId":"1246900197662343172"},{"ts":"1733010091205","price":"0.000001992","size":"11655789.19","side":"sell","tradeId":"1246900185582747651"},{"ts":"1733010088295","price":"0.000001993","size":"5583389.68","side":"sell","tradeId":"1246900173377323008"},{"ts":"1733010085408","price":"0.000001993","size":"8151073.01","side":"sell","tradeId":"1246900161268367361"},{"ts":"1733010082522","price":"0.000001994","size":"5994943.67","side":"sell","tradeId":"1246900149163606018"},{"ts":"1733010079649","price":"0.000001990","size":"5798707.99","side":"sell","tradeId":"1246900137113370625"},{"ts":"1733010076767","price":"0.000001992","size":"3103387.43","side":"sell","tradeId":"1246900125025386497"},{"ts":"1733010073880","price":"0.000001994","size":"6055862.24","side":"sell","tradeId":"1246900112916430885"},{"ts":"1733010070987","price":"0.000001992","size":"6326402.52","side":"sell","tradeId":"1246900100782309377"},{"ts":"1733010068072","price":"0.000001993","size":"11787244.65","side":"sell","tradeId":"1246900088555913216"},{"ts":"1733010065187","price":"0.000001993","size":"6057768.81","side":"sell","tradeId":"1246900076455346180"},{"ts":"1733010062316","price":"0.000001990","size":"3343600.12","side":"sell","tradeId":"1246900064413499393"},{"ts":"1733010059415","price":"0.000001994","size":"4967273.31","side":"sell","tradeId":"1246900052245823489"},{"ts":"1733010056520","price":"0.000001992","size":"3560485.61","side":"sell","tradeId":"1246900040103313408"},{"ts":"1733010053648","price":"0.000001991","size":"8226437.11","side":"sell","tradeId":"1246900028057272322"},{"ts":"1733010050774","price":"0.000001992","size":"10911238.14","side":"sell","tradeId":"1246900016002842629"},{"ts":"1733010047861","price":"0.000001995","size":"10687283.75","side":"sell","tradeId":"1246900003784835074"},{"ts":"1733010044998","price":"0.000001994","size":"8866740.49","side":"sell","tradeId":"1246899991776542810"},{"ts":"1733010042108","price":"0.000001990","size":"11307170.00","side":"sell","tradeId":"1246899979655004162"},{"ts":"1733010039249","price":"0.000001994","size":"10973301.91","side":"sell","tradeId":"1246899967663489049"},{"ts":"1733010036364","price":"0.000001995","size":"7849838.33","side":"sell","tradeId":"1246899955562922080"},{"ts":"1733010033474","price":"0.000001994","size":"8063028.97","side":"sell","tradeId":"1246899943441383425"},{"ts":"1733010030594","price":"0.000001993","size":"9597669.63","side":"sell","tradeId":"1246899931361788011"},{"ts":"1733010027689","price":"0.000001991","size":"11540260.16","side":"sell","tradeId":"1246899919177334785"},{"ts":"1733010024800","price":"0.000001993","size":"8840187.62","side":"sell","tradeId":"1246899907059990531"},{"ts":"1733010021915","price":"0.000001993","size":"4903866.61","side":"sell","tradeId":"1246899894959423669"},{"ts":"1733010019037","price":"0.000001990","size":"9487565.34","side":"sell","tradeId":"1246899882888216675"},{"ts":"1733010016149","price":"0.000001990","size":"4096239.94","side":"sell","tradeId":"1246899870775066625"},{"ts":"1733010013257","price":"0.000001993","size":"11446858.53","side":"sell","tradeId":"1246899858645139458"},{"ts":"1733010010346","price":"0.000001994","size":"5088596.01","side":"sell","tradeId":"1246899846435520513"},{"ts":"1733010007447","price":"0.000001992","size":"5311139.77","side":"sell","tradeId":"1246899834276233218"},{"ts":"1733010004492","price":"0.000001991","size":"6760493.88","side":"sell","tradeId":"1246899821882064898"},{"ts":"1733010001607","price":"0.000001991","size":"9911645.88","side":"sell","tradeId":"1246899809781497885"},{"ts":"1733009998695","price":"0.000001993","size":"9615383.65","side":"sell","tradeId":"1246899797567684609"},{"ts":"1733009995777","price":"0.000001994","size":"4223431.36","side":"sell","tradeId":"1246899785328705537"},{"ts":"1733009992901","price":"0.000001992","size":"8886988.74","side":"sell","tradeId":"1246899773265887354"},{"ts":"1733009990030","price":"0.000001995","size":"8556942.79","side":"sell","tradeId":"1246899761224040448"},{"ts":"1733009987130","price":"0.000001990","size":"9860113.54","side":"sell","tradeId":"1246899749060558849"},{"ts":"1733009984246","price":"0.000001994","size":"6537813.03","side":"sell","tradeId":"1246899736964186114"},{"ts":"1733009981338","price":"0.000001989","size":"9565955.57","side":"sell","tradeId":"1246899724767150080"},{"ts":"1733009978402","price":"0.000001989","size":"5415351.56","side":"sell","tradeId":"1246899712452673537"},{"ts":"1733009975506","price":"0.000001991","size":"10822415.51","side":"sell","tradeId":"1246899700305969153"},{"ts":"1733009972634","price":"0.000001993","size":"9246218.65","side":"sell","tradeId":"1246899688259928084"},{"ts":"1733009969754","price":"0.000001990","size":"9357992.27","side":"sell","tradeId":"1246899676180332547"},{"ts":"1733009966868","price":"0.000001989","size":"8978072.68","side":"sell","tradeId":"1246899664075571202"},{"ts":"1733009963985","price":"0.000001993","size":"5438360.61","side":"sell","tradeId":"1246899651983392772"},{"ts":"1733009961111","price":"0.000001990","size":"6907981.44","side":"sell","tradeId":"1246899639928963074"},{"ts":"1733009958216","price":"0.000001990","size":"6435792.79","side":"sell","tradeId":"1246899627786452994"},{"ts":"1733009955303","price":"0.000001994","size":"7925007.66","side":"sell","tradeId":"1246899615568445442"},{"ts":"1733009952423","price":"0.000001991","size":"9836346.57","side":"sell","tradeId":"1246899603488849921"},{"ts":"1733009949531","price":"0.000001993","size":"11610045.68","side":"sell","tradeId":"1246899591358922754"},{"ts":"1733009946637","price":"0.000001990","size":"3535773.28","side":"sell","tradeId":"1246899579220606978"},{"ts":"1733009943754","price":"0.000001993","size":"7291143.90","side":"sell","tradeId":"1246899567128428546"},{"ts":"1733009940876","price":"0.000001991","size":"3566787.87","side":"sell","tradeId":"1246899555057221635"},{"ts":"1733009937981","price":"0.000001991","size":"8264711.88","side":"sell","tradeId":"1246899542914711640"},{"ts":"1733009935102","price":"0.000001994","size":"9740332.20","side":"sell","tradeId":"1246899530839310338"},{"ts":"1733009932214","price":"0.000001990","size":"9601863.68","side":"sell","tradeId":"1246899518726160386"},{"ts":"1733009929336","price":"0.000001990","size":"10154980.69","side":"sell","tradeId":"1246899506654953526"},{"ts":"1733009926464","price":"0.000001991","size":"8569078.46","side":"sell","tradeId":"1246899494608912485"},{"ts":"1733009923568","price":"0.000001989","size":"5314341.98","side":"sell","tradeId":"1246899482462208002"},{"ts":"1733009920660","price":"0.000001994","size":"8327351.50","side":"sell","tradeId":"1246899470265171969"},{"ts":"1733009917787","price":"0.000001990","size":"6402592.94","side":"sell","tradeId":"1246899458214936635"},{"ts":"1733009914878","price":"0.000001994","size":"4892430.64","side":"sell","tradeId":"1246899446013706242"},{"ts":"1733009911982","price":"0.000001990","size":"10448691.67","side":"sell","tradeId":"1246899433867001940"},{"ts":"1733009909115","price":"0.000001990","size":"8635297.48","side":"sell","tradeId":"1246899421841932307"},{"ts":"1733009906275","price":"0.000001994","size":"4244295.12","side":"sell","tradeId":"1246899409930108929"},{"ts":"1733009903389","price":"0.000001992","size":"9414439.59","side":"sell","tradeId":"1246899397825347585"},{"ts":"1733009900522","price":"0.000001993","size":"10544831.56","side":"sell","tradeId":"1246899385800278021"},{"ts":"1733009897644","price":"0.000001990","size":"8273858.27","side":"sell","tradeId":"1246899373729071105"},{"ts":"1733009894731","price":"0.000001993","size":"3049774.13","side":"sell","tradeId":"1246899361511063553"},{"ts":"1733009891859","price":"0.000001990","size":"6783120.99","side":"sell","tradeId":"1246899349465022466"},{"ts":"1733009888964","price":"0.000001990","size":"5085126.12","side":"sell","tradeId":"1246899337322512386"},{"ts":"1733009886072","price":"0.000001995","size":"3306269.17","side":"sell","tradeId":"1246899325192585412"},{"ts":"1733009883211","price":"0.000001994","size":"3296832.92","side":"sell","tradeId":"1246899313192681473"},{"ts":"1733009880316","price":"0.000001994","size":"3367138.82","side":"sell","tradeId":"1246899301050171393"},{"ts":"1733009877424","price":"0.000001991","size":"6310819.62","side":"sell","tradeId":"1246899288920244229"},{"ts":"1733009874557","price":"0.000001993","size":"7827762.53","side":"sell","tradeId":"1246899276895174657"},{"ts":"1733009871681","price":"0.000001991","size":"7888912.98","side":"sell","tradeId":"1246899264832356441"},{"ts":"1733009868782","price":"0.000001993","size":"5160421.19","side":"sell","tradeId":"1246899252673069057"},{"ts":"1733009865869","price":"0.000001993","size":"8361762.22","side":"sell","tradeId":"1246899240455061506"},{"ts":"1733009862973","price":"0.000001990","size":"3350197.31","side":"sell","tradeId":"1246899228308357121"},{"ts":"1733009860049","price":"0.000001991","size":"9130299.81","side":"sell","tradeId":"1246899216044212225"},{"ts":"1733009857196","price":"0.000001994","size":"11881412.11","side":"sell","tradeId":"1246899204077862913"},{"ts":"1733009854306","price":"0.000001994","size":"6673461.50","side":"sell","tradeId":"1246899191956324355"},{"ts":"1733009851373","price":"0.000001990","size":"5554792.24","side":"sell","tradeId":"1246899179654430722"},{"ts":"1733009848495","price":"0.000001992","size":"8634337.10","side":"sell","tradeId":"1246899167583223809"},{"ts":"1733009845630","price":"0.000001990","size":"5294602.70","side":"sell","tradeId":"1246899155566542849"},{"ts":"1733009842777","price":"0.000001992","size":"9235755.91","side":"sell","tradeId":"1246899143600193618"},{"ts":"1733009839936","price":"0.000001991","size":"3932868.96","side":"sell","tradeId":"1246899131684175873"},{"ts":"1733009837088","price":"0.000001992","size":"7306879.09","side":"sell","tradeId":"1246899119738798083"},{"ts":"1733009834251","price":"0.000001990","size":"7519725.67","side":"sell","tradeId":"1246899107839557672"},{"ts":"1733009831403","price":"0.000001993","size":"10767065.73","side":"sell","tradeId":"1246899095894179844"},{"ts":"1733009828504","price":"0.000001992","size":"5865889.39","side":"sell","tradeId":"1246899083734892548"},{"ts":"1733009825623","price":"0.000001991","size":"8938768.65","side":"sell","tradeId":"1246899071651102721"},{"ts":"1733009822735","price":"0.000001993","size":"6401324.99","side":"sell","tradeId":"1246899059537952772"},{"ts":"1733009819862","price":"0.000001992","size":"9625884.98","side":"sell","tradeId":"1246899047487717377"},{"ts":"1733009816973","price":"0.000001994","size":"7551753.66","side":"sell","tradeId":"1246899035370373121"},{"ts":"1733009814110","price":"0.000001991","size":"6647476.88","side":"sell","tradeId":"1246899023362080769"},{"ts":"1733009811248","price":"0.000001991","size":"8111315.14","side":"sell","tradeId":"1246899011357982724"},{"ts":"1733009808388","price":"0.000001990","size":"5396662.88","side":"sell","tradeId":"1246898999362273371"},{"ts":"1733009805540","price":"0.000001992","size":"5127299.08","side":"sell","tradeId":"1246898987416895496"},{"ts":"1733009802684","price":"0.000001995","size":"12012013.93","side":"sell","tradeId":"1246898975437963268"},{"ts":"1733009799775","price":"0.000001991","size":"9584084.34","side":"sell","tradeId":"1246898963236732930"},{"ts":"1733009796859","price":"0.000001995","size":"10886757.94","side":"sell","tradeId":"1246898951006142468"},{"ts":"1733009793999","price":"0.000001993","size":"7030532.57","side":"sell","tradeId":"1246898939010433028"},{"ts":"1733009791130","price":"0.000001992","size":"5237295.41","side":"sell","tradeId":"1246898926976974849"},{"ts":"1733009788283","price":"0.000001994","size":"8778425.60","side":"sell","tradeId":"1246898915035791363"},{"ts":"1733009785413","price":"0.000001994","size":"8457611.66","side":"sell","tradeId":"1246898902998138881"},{"ts":"1733009782517","price":"0.000001991","size":"8734299.91","side":"sell","tradeId":"1246898890851434500"},{"ts":"1733009779647","price":"0.000001993","size":"6160496.89","side":"sell","tradeId":"1246898878813782107"},{"ts":"1733009776790","price":"0.000001994","size":"9616442.26","side":"sell","tradeId":"1246898866830655545"},{"ts":"1733009773930","price":"0.000001992","size":"4799428.79","side":"sell","tradeId":"1246898854834946049"},{"ts":"1733009771073","price":"0.000001990","size":"10119545.68","side":"sell","tradeId":"1246898842851819525"},{"ts":"1733009768214","price":"0.000001990","size":"6120785.96","side":"sell","tradeId":"1246898830860304430"},{"ts":"1733009765324","price":"0.000001991","size":"4300157.30","side":"sell","tradeId":"1246898818738765829"},{"ts":"1733009762432","price":"0.000001991","size":"6631450.93","side":"sell","tradeId":"1246898806608838679"},{"ts":"1733009759565","price":"0.000001990","size":"3691067.14","side":"sell","tradeId":"1246898794583769089"},{"ts":"1733009756709","price":"0.000001995","size":"9914388.80","side":"sell","tradeId":"1246898782604836865"},{"ts":"1733009753818","price":"0.000001994","size":"9774818.45","side":"sell","tradeId":"1246898770479104003"},{"ts":"1733009750951","price":"0.000001993","size":"7634854.03","side":"sell","tradeId":"1246898758454034433"},{"ts":"1733009748075","price":"0.000001994","size":"10873343.30","side":"sell","tradeId":"1246898746391216131"},{"ts":"1733009745213","price":"0.000001991","size":"6378522.61","side":"sell","tradeId":"1246898734387118083"},{"ts":"1733009742330","price":"0.000001990","size":"8777931.73","side":"sell","tradeId":"1246898722294939653"},{"ts":"1733009739467","price":"0.000001993","size":"4938889.56","side":"sell","tradeId":"1246898710286647298"},{"ts":"1733009736613","price":"0.000001990","size":"7026017.74","side":"sell","tradeId":"1246898698316103681"},{"ts":"1733009733767","price":"0.000001991","size":"11971864.88","side":"sell","tradeId":"1246898686379114497"},{"ts":"1733009730909","price":"0.000001991","size":"3347581.13","side":"sell","tradeId":"1246898674391793806"},{"ts":"1733009728045","price":"0.000001992","size":"4380135.30","side":"sell","tradeId":"1246898662379307012"},{"ts":"1733009725163","price":"0.000001994","size":"8389831.79","side":"sell","tradeId":"1246898650291322882"},{"ts":"1733009722300","price":"0.000001994","size":"8932902.07","side":"sell","tradeId":"1246898638283030529"},{"ts":"1733009719444","price":"0.000001992","size":"8090041.03","side":"sell","tradeId":"1246898626304098305"},{"ts":"1733009716592","price":"0.000001991","size":"6571133.98","side":"sell","tradeId":"1246898614341943298"},{"ts":"1733009713739","price":"0.000001991","size":"11758980.54","side":"sell","tradeId":"1246898602375593985"},{"ts":"1733009710871","price":"0.000001992","size":"10497616.45","side":"sell","tradeId":"1246898590346330113"},{"ts":"1733009708011","price":"0.000001994","size":"6657840.88","side":"sell","tradeId":"1246898578350620674"},{"ts":"1733009705136","price":"0.000001994","size":"3196931.60","side":"sell","tradeId":"1246898566291996674"},{"ts":"1733009702234","price":"0.000001989","size":"4014173.33","side":"sell","tradeId":"1246898554120126464"},{"ts":"1733009699364","price":"0.000001991","size":"8932433.95","side":"sell","tradeId":"1246898542082474005"},{"ts":"1733009696501","price":"0.000001990","size":"3423161.36","side":"sell","tradeId":"1246898530074181633"},{"ts":"1733009692642","price":"0.000001990","size":"4950795.19","side":"sell","tradeId":"1246898513888362498"},{"ts":"1733009689770","price":"0.000001991","size":"9954657.85","side":"sell","tradeId":"1246898501842321410"},{"ts":"1733009686917","price":"0.000001994","size":"5037902.61","side":"sell","tradeId":"1246898489875972098"},{"ts":"1733009684033","price":"0.000001989","size":"9095753.27","side":"sell","tradeId":"1246898477779599362"},{"ts":"1733009681176","price":"0.000001989","size":"9571048.31","side":"sell","tradeId":"1246898465796472906"},{"ts":"1733009678319","price":"0.000001990","size":"4733197.82","side":"sell","tradeId":"1246898453813346304"},{"ts":"1733009675446","price":"0.000001990","size":"4815067.68","side":"sell","tradeId":"1246898441763110913"},{"ts":"1733009672013","price":"0.000001991","size":"4012138.09","side":"sell","tradeId":"1246898427364065286"},{"ts":"1733009669133","price":"0.000001990","size":"7883000.01","side":"sell","tradeId":"1246898415284469942"},{"ts":"1733009666267","price":"0.000001995","size":"4653071.45","side":"sell","tradeId":"1246898403263594496"},{"ts":"1733009663412","price":"0.000001994","size":"3767976.82","side":"sell","tradeId":"1246898391288856811"},{"ts":"1733009660542","price":"0.000001991","size":"11706102.79","side":"sell","tradeId":"1246898379251204100"},{"ts":"1733009657687","price":"0.000001993","size":"4714097.59","side":"sell","tradeId":"1246898367276466178"},{"ts":"1733009654330","price":"0.000001991","size":"11410793.75","side":"sell","tradeId":"1246898353196187651"},{"ts":"1733009651466","price":"0.000001992","size":"6448725.13","side":"sell","tradeId":"1246898341183700995"},{"ts":"1733009648608","price":"0.000001990","size":"4888330.54","side":"sell","tradeId":"1246898329196380335"},{"ts":"1733009645691","price":"0.000001992","size":"10462867.21","side":"sell","tradeId":"1246898316961595393"},{"ts":"1733009642811","price":"0.000001993","size":"5890373.55","side":"sell","tradeId":"1246898304881999876"},{"ts":"1733009639944","price":"0.000001994","size":"8511226.62","side":"sell","tradeId":"1246898292856930484"},{"ts":"1733009637078","price":"0.000001991","size":"5761233.51","side":"sell","tradeId":"1246898280836055043"},{"ts":"1733009634188","price":"0.000001994","size":"6423919.59","side":"sell","tradeId":"1246898268714516481"},{"ts":"1733009631330","price":"0.000001992","size":"9392213.77","side":"sell","tradeId":"1246898256727195649"},{"ts":"1733009628448","price":"0.000001991","size":"3651220.04","side":"sell","tradeId":"1246898244639211523"},{"ts":"1733009625579","price":"0.000001995","size":"11862444.97","side":"sell","tradeId":"1246898232605753345"},{"ts":"1733009622687","price":"0.000001991","size":"10591591.68","side":"sell","tradeId":"1246898220475826177"},{"ts":"1733009619793","price":"0.000001994","size":"6211031.58","side":"sell","tradeId":"1246898208337510401"},{"ts":"1733009616936","price":"0.000001994","size":"8444144.69","side":"sell","tradeId":"1246898196354383880"},{"ts":"1733009614067","price":"0.000001995","size":"9870620.38","side":"sell","tradeId":"1246898184320925697"},{"ts":"1733009611157","price":"0.000001994","size":"4275780.60","side":"sell","tradeId":"1246898172115501062"},{"ts":"1733009608308","price":"0.000001992","size":"5256192.83","side":"sell","tradeId":"1246898160165928963"},{"ts":"1733009605433","price":"0.000001993","size":"10502764.15","side":"sell","tradeId":"1246898148107304962"},{"ts":"1733009602543","price":"0.000001991","size":"6273868.27","side":"sell","tradeId":"1246898135985766401"},{"ts":"1733009599648","price":"0.000001992","size":"11383962.25","side":"sell","tradeId":"1246898123843256324"},{"ts":"1733009596719","price":"0.000001991","size":"10499275.88","side":"sell","tradeId":"1246898111558139989"},{"ts":"1733009593814","price":"0.000001990","size":"6770773.73","side":"sell","tradeId":"1246898099373686888"},{"ts":"1733009590912","price":"0.000001990","size":"10436530.42","side":"sell","tradeId":"1246898087201816577"},{"ts":"1733009587978","price":"0.000001994","size":"8468491.51","side":"sell","tradeId":"1246898074895728642"},{"ts":"1733009585075","price":"0.000001993","size":"11306249.13","side":"sell","tradeId":"1246898062719664132"},{"ts":"1733009582129","price":"0.000001990","size":"3541223.50","side":"sell","tradeId":"1246898050363244547"},{"ts":"1733009579238","price":"0.000001994","size":"7753842.01","side":"sell","tradeId":"1246898038237511855"},{"ts":"1733009576330","price":"0.000001992","size":"7541572.62","side":"sell","tradeId":"1246898026040475649"},{"ts":"1733009573398","price":"0.000001991","size":"6645264.08","side":"sell","tradeId":"1246898013742776321"},{"ts":"1733009570481","price":"0.000001992","size":"8157899.98","side":"sell","tradeId":"1246898001507991555"},{"ts":"1733009567592","price":"0.000001993","size":"9480686.20","side":"sell","tradeId":"1246897989390647300"},{"ts":"1733009566965","price":"0.000001985","size":"5492403.37","side":"sell","tradeId":"1246897986760818689"},{"ts":"1733009564688","price":"0.000001994","size":"9971438.16","side":"sell","tradeId":"1246897977210388482"},{"ts":"1733009561801","price":"0.000001993","size":"8560860.81","side":"sell","tradeId":"1246897965101432835"},{"ts":"1733009558881","price":"0.000001994","size":"5443362.42","side":"sell","tradeId":"1246897952854065155"},{"ts":"1733009555986","price":"0.000001994","size":"5419214.40","side":"sell","tradeId":"1246897940711555074"},{"ts":"1733009553100","price":"0.000001990","size":"6744505.09","side":"sell","tradeId":"1246897928606793810"},{"ts":"1733009550188","price":"0.000001993","size":"8250407.12","side":"sell","tradeId":"1246897916392980482"},{"ts":"1733009547295","price":"0.000001991","size":"9631523.91","side":"sell","tradeId":"1246897904258859009"},{"ts":"1733009544369","price":"0.000001994","size":"8782041.50","side":"sell","tradeId":"1246897891986325505"},{"ts":"1733009541483","price":"0.000001991","size":"11192240.11","side":"sell","tradeId":"1246897879881564161"},{"ts":"1733009538591","price":"0.000001994","size":"8253110.00","side":"sell","tradeId":"1246897867751636993"},{"ts":"1733009535686","price":"0.000001990","size":"8140202.67","side":"sell","tradeId":"1246897855567183873"},{"ts":"1733009532779","price":"0.000001994","size":"6083348.23","side":"sell","tradeId":"1246897843374342184"},{"ts":"1733009529882","price":"0.000001994","size":"4541484.61","side":"sell","tradeId":"1246897831223443457"},{"ts":"1733009526958","price":"0.000001990","size":"6337197.63","side":"sell","tradeId":"1246897818959298561"},{"ts":"1733009524015","price":"0.000001993","size":"4284661.22","side":"sell","tradeId":"1246897806615461889"},{"ts":"1733009521073","price":"0.000001992","size":"9689503.66","side":"sell","tradeId":"1246897794275819688"},{"ts":"1733009518178","price":"0.000001992","size":"9460371.28","side":"sell","tradeId":"1246897782133309480"},{"ts":"1733009515277","price":"0.000001991","size":"10942726.71","side":"sell","tradeId":"1246897769965633598"},{"ts":"1733009512368","price":"0.000001990","size":"9337378.33","side":"sell","tradeId":"1246897757764403203"},{"ts":"1733009509467","price":"0.000001990","size":"9162526.56","side":"sell","tradeId":"1246897745596727471"},{"ts":"1733009506548","price":"0.000001989","size":"4108394.41","side":"sell","tradeId":"1246897733353553920"},{"ts":"1733009503624","price":"0.000001991","size":"5842578.44","side":"sell","tradeId":"1246897721089409082"},{"ts":"1733009500714","price":"0.000001990","size":"6074196.53","side":"sell","tradeId":"1246897708883984385"},{"ts":"1733009497819","price":"0.000001990","size":"7088826.09","side":"sell","tradeId":"1246897696741474305"},{"ts":"1733009494879","price":"0.000001996","size":"3332382.20","side":"sell","tradeId":"1246897684410220650"},{"ts":"1733009491966","price":"0.000001993","size":"6999800.07","side":"sell","tradeId":"1246897672192212996"},{"ts":"1733009489094","price":"0.000001994","size":"3050936.51","side":"sell","tradeId":"1246897660146171905"},{"ts":"1733009486211","price":"0.000001991","size":"8876982.52","side":"sell","tradeId":"1246897648053993474"},{"ts":"1733009483281","price":"0.000001990","size":"10462037.17","side":"sell","tradeId":"1246897635764682753"},{"ts":"1733009480396","price":"0.000001993","size":"9283981.57","side":"sell","tradeId":"1246897623664115715"},{"ts":"1733009477512","price":"0.000001994","size":"3355421.65","side":"sell","tradeId":"1246897611567742977"},{"ts":"1733009474629","price":"0.000001993","size":"5399450.81","side":"sell","tradeId":"1246897599475564545"},{"ts":"1733009471734","price":"0.000001995","size":"3755965.75","side":"sell","tradeId":"1246897587333054469"},{"ts":"1733009468819","price":"0.000001993","size":"11628497.91","side":"sell","tradeId":"1246897575106658307"},{"ts":"1733009465910","price":"0.000001993","size":"7635956.29","side":"sell","tradeId":"1246897562905427969"},{"ts":"1733009463022","price":"0.000001994","size":"5193620.51","side":"sell","tradeId":"1246897550792278017"},{"ts":"1733009460118","price":"0.000001990","size":"11523311.81","side":"sell","tradeId":"1246897538612019201"},{"ts":"1733009457193","price":"0.000001990","size":"7309003.78","side":"sell","tradeId":"1246897526343680090"},{"ts":"1733009454287","price":"0.000001995","size":"3546371.59","side":"sell","tradeId":"1246897514155032580"},{"ts":"1733009451402","price":"0.000001993","size":"9723684.23","side":"sell","tradeId":"1246897502054465540"},{"ts":"1733009448517","price":"0.000001993","size":"11196029.64","side":"sell","tradeId":"1246897489953898507"},{"ts":"1733009445613","price":"0.000001991","size":"6944030.28","side":"sell","tradeId":"1246897477773639682"},{"ts":"1733009442728","price":"0.000001994","size":"10529552.64","side":"sell","tradeId":"1246897465673072643"},{"ts":"1733009439831","price":"0.000001993","size":"7375766.37","side":"sell","tradeId":"1246897453522173952"},{"ts":"1733009436947","price":"0.000001989","size":"4194874.09","side":"sell","tradeId":"1246897441425801216"},{"ts":"1733009434027","price":"0.000001994","size":"6358124.67","side":"sell","tradeId":"1246897429178433537"},{"ts":"1733009431136","price":"0.000001993","size":"5236057.48","side":"sell","tradeId":"1246897417052700674"},{"ts":"1733009428248","price":"0.000001990","size":"11726213.59","side":"sell","tradeId":"1246897404939550771"},{"ts":"1733009425344","price":"0.000001994","size":"10463814.57","side":"sell","tradeId":"1246897392759291906"},{"ts":"1733009422466","price":"0.000001995","size":"10307085.73","side":"sell","tradeId":"1246897380688084994"},{"ts":"1733009419547","price":"0.000001994","size":"9677016.68","side":"sell","tradeId":"1246897368444911617"},{"ts":"1733009416656","price":"0.000001992","size":"6261827.60","side":"sell","tradeId":"1246897356319178753"},{"ts":"1733009413727","price":"0.000001994","size":"8079772.92","side":"sell","tradeId":"1246897344034062337"},{"ts":"1733009410821","price":"0.000001995","size":"11518099.77","side":"sell","tradeId":"1246897331845414914"},{"ts":"1733009407928","price":"0.000001992","size":"5251412.23","side":"sell","tradeId":"1246897319711293442"},{"ts":"1733009405015","price":"0.000001989","size":"11028901.27","side":"sell","tradeId":"1246897307493285890"},{"ts":"1733009402068","price":"0.000001993","size":"10557679.65","side":"sell","tradeId":"1246897295132672083"},{"ts":"1733009399161","price":"0.000001994","size":"10901332.47","side":"sell","tradeId":"1246897282939830273"},{"ts":"1733009396254","price":"0.000001993","size":"9031827.51","side":"sell","tradeId":"1246897270746988548"},{"ts":"1733009393370","price":"0.000001995","size":"5993208.34","side":"sell","tradeId":"1246897258650615809"},{"ts":"1733009390472","price":"0.000001993","size":"7462546.64","side":"sell","tradeId":"1246897246495522818"},{"ts":"1733009387514","price":"0.000001990","size":"4605955.13","side":"sell","tradeId":"1246897234088771585"},{"ts":"1733009384628","price":"0.000001990","size":"9665516.61","side":"sell","tradeId":"1246897221984010241"},{"ts":"1733009381736","price":"0.000001994","size":"5856513.91","side":"sell","tradeId":"1246897209854083098"},{"ts":"1733009378839","price":"0.000001990","size":"9466705.39","side":"sell","tradeId":"1246897197703184385"},{"ts":"1733009375963","price":"0.000001992","size":"8372228.96","side":"sell","tradeId":"1246897185640366081"},{"ts":"1733009373081","price":"0.000001994","size":"9772178.97","side":"sell","tradeId":"1246897173552381957"},{"ts":"1733009370185","price":"0.000001992","size":"7841645.64","side":"sell","tradeId":"1246897161405677620"},{"ts":"1733009367286","price":"0.000001993","size":"7171736.31","side":"sell","tradeId":"1246897149246390273"},{"ts":"1733009364354","price":"0.000001992","size":"10596405.25","side":"sell","tradeId":"1246897136948690947"},{"ts":"1733009361459","price":"0.000001994","size":"4548419.17","side":"sell","tradeId":"1246897124806180865"},{"ts":"1733009358589","price":"0.000001994","size":"10557714.94","side":"sell","tradeId":"1246897112768528406"},{"ts":"1733009355714","price":"0.000001992","size":"5622136.30","side":"sell","tradeId":"1246897100709904386"},{"ts":"1733009352829","price":"0.000001991","size":"11309853.78","side":"sell","tradeId":"1246897088609337432"},{"ts":"1733009349924","price":"0.000001989","size":"11974016.64","side":"sell","tradeId":"1246897076424884396"},{"ts":"1733009347030","price":"0.000001989","size":"5309618.66","side":"sell","tradeId":"1246897064286568450"},{"ts":"1733009344157","price":"0.000001991","size":"11118644.01","side":"sell","tradeId":"1246897052236333057"},{"ts":"1733009341252","price":"0.000001993","size":"5940539.22","side":"sell","tradeId":"1246897040051879938"},{"ts":"1733009338370","price":"0.000001990","size":"4615360.49","side":"sell","tradeId":"1246897027963895810"},{"ts":"1733009335428","price":"0.000001991","size":"5376862.92","side":"sell","tradeId":"1246897015624253495"},{"ts":"1733009332516","price":"0.000001992","size":"8311670.49","side":"sell","tradeId":"1246897003410440281"},{"ts":"1733009329629","price":"0.000001990","size":"6041719.23","side":"sell","tradeId":"1246896991301484545"},{"ts":"1733009326709","price":"0.000001994","size":"7775374.63","side":"sell","tradeId":"1246896979054116867"},{"ts":"1733009323788","price":"0.000001995","size":"7808876.92","side":"sell","tradeId":"1246896966802555027"},{"ts":"1733009320907","price":"0.000001994","size":"10913623.54","side":"sell","tradeId":"1246896954718765057"},{"ts":"1733009318029","price":"0.000001990","size":"4951429.40","side":"sell","tradeId":"1246896942647558145"},{"ts":"1733009315138","price":"0.000001991","size":"7099050.73","side":"sell","tradeId":"1246896930521825312"},{"ts":"1733009312225","price":"0.000001994","size":"6590343.08","side":"sell","tradeId":"1246896918303817780"},{"ts":"1733009309329","price":"0.000001989","size":"11182260.82","side":"sell","tradeId":"1246896906157113345"},{"ts":"1733009306440","price":"0.000001990","size":"9969483.74","side":"sell","tradeId":"1246896894039769097"},{"ts":"1733009303538","price":"0.000001993","size":"10931912.90","side":"sell","tradeId":"1246896881867898882"},{"ts":"1733009300646","price":"0.000001994","size":"4989632.42","side":"sell","tradeId":"1246896869737971865"},{"ts":"1733009297764","price":"0.000001990","size":"7587205.28","side":"sell","tradeId":"1246896857649987585"},{"ts":"1733009294770","price":"0.000001992","size":"6106210.07","side":"sell","tradeId":"1246896845092241415"},{"ts":"1733009291886","price":"0.000001990","size":"6332455.12","side":"sell","tradeId":"1246896832995868673"},{"ts":"1733009288971","price":"0.000001994","size":"4705750.88","side":"sell","tradeId":"1246896820769472514"},{"ts":"1733009286059","price":"0.000001990","size":"6777487.70","side":"sell","tradeId":"1246896808555659265"},{"ts":"1733009283151","price":"0.000001994","size":"10619077.05","side":"sell","tradeId":"1246896796358623233"},{"ts":"1733009280279","price":"0.000001991","size":"5390871.62","side":"sell","tradeId":"1246896784312582149"},{"ts":"1733009277366","price":"0.000001994","size":"8871930.57","side":"sell","tradeId":"1246896772094574593"},{"ts":"1733009274488","price":"0.000001991","size":"6826290.53","side":"sell","tradeId":"1246896760023367680"},{"ts":"1733009271619","price":"0.000001993","size":"4807370.28","side":"sell","tradeId":"1246896747989909505"},{"ts":"1733009268762","price":"0.000001994","size":"3445662.07","side":"sell","tradeId":"1246896736006782977"},{"ts":"1733009265909","price":"0.000001995","size":"4150652.27","side":"sell","tradeId":"1246896724040433666"},{"ts":"1733009263025","price":"0.000001990","size":"3887180.61","side":"sell","tradeId":"1246896711944060929"},{"ts":"1733009260160","price":"0.000001994","size":"10902947.71","side":"sell","tradeId":"1246896699927380057"},{"ts":"1733009257276","price":"0.000001991","size":"3124908.07","side":"sell","tradeId":"1246896687831007234"},{"ts":"1733009254405","price":"0.000001990","size":"11827052.43","side":"sell","tradeId":"1246896675789160449"},{"ts":"1733009251540","price":"0.000001994","size":"4818898.39","side":"sell","tradeId":"1246896663772479490"},{"ts":"1733009248682","price":"0.000001993","size":"7206869.86","side":"sell","tradeId":"1246896651785158686"},{"ts":"1733009245825","price":"0.000001990","size":"11017418.55","side":"sell","tradeId":"1246896639802032129"},{"ts":"1733009242979","price":"0.000001994","size":"10072840.54","side":"sell","tradeId":"1246896627865042945"},{"ts":"1733009240123","price":"0.000001992","size":"7347964.42","side":"sell","tradeId":"1246896615886110722"},{"ts":"1733009237237","price":"0.000001990","size":"4920948.65","side":"sell","tradeId":"1246896603781349377"},{"ts":"1733009234379","price":"0.000001992","size":"6152636.29","side":"sell","tradeId":"1246896591794028545"},{"ts":"1733009231519","price":"0.000001992","size":"4329710.94","side":"sell","tradeId":"1246896579798319105"},{"ts":"1733009228661","price":"0.000001991","size":"3113802.59","side":"sell","tradeId":"1246896567810998275"},{"ts":"1733009225800","price":"0.000001992","size":"10291282.66","side":"sell","tradeId":"1246896555811094530"},{"ts":"1733009222932","price":"0.000001993","size":"11365475.62","side":"sell","tradeId":"1246896543781830962"},{"ts":"1733009220044","price":"0.000001993","size":"10915500.51","side":"sell","tradeId":"1246896531668680706"},{"ts":"1733009217187","price":"0.000001989","size":"11902669.17","side":"sell","tradeId":"1246896519685554177"},{"ts":"1733009214338","price":"0.000001990","size":"4722602.37","side":"sell","tradeId":"1246896507735982082"},{"ts":"1733009211476","price":"0.000001993","size":"11481915.96","side":"sell","tradeId":"1246896495731884034"},{"ts":"1733009208603","price":"0.000001994","size":"3448139.60","side":"sell","tradeId":"1246896483681648642"},{"ts":"1733009205754","price":"0.000001991","size":"6627114.07","side":"sell","tradeId":"1246896471732076547"},{"ts":"1733009202120","price":"0.000001990","size":"9114365.74","side":"sell","tradeId":"1246896456489975809"},{"ts":"1733009199262","price":"0.000001991","size":"5946625.78","side":"sell","tradeId":"1246896444502654977"},{"ts":"1733009196396","price":"0.000001991","size":"9542189.60","side":"sell","tradeId":"1246896432481779713"},{"ts":"1733009193535","price":"0.000001989","size":"5715916.07","side":"sell","tradeId":"1246896420481876013"},{"ts":"1733009190680","price":"0.000001991","size":"3417555.31","side":"sell","tradeId":"1246896408507138183"},{"ts":"1733009187806","price":"0.000001993","size":"11333523.01","side":"sell","tradeId":"1246896396452708379"},{"ts":"1733009184959","price":"0.000001989","size":"4561389.70","side":"sell","tradeId":"1246896384511524871"},{"ts":"1733009182097","price":"0.000001989","size":"5127254.27","side":"sell","tradeId":"1246896372507426818"},{"ts":"1733009179231","price":"0.000001994","size":"10110714.53","side":"sell","tradeId":"1246896360486551553"},{"ts":"1733009176387","price":"0.000001990","size":"10832148.04","side":"sell","tradeId":"1246896348557950979"},{"ts":"1733009173524","price":"0.000001994","size":"11907982.97","side":"sell","tradeId":"1246896336549658626"},{"ts":"1733009170676","price":"0.000001991","size":"5293629.65","side":"sell","tradeId":"1246896324604280940"},{"ts":"1733009167795","price":"0.000001992","size":"7182541.28","side":"sell","tradeId":"1246896312520491009"},{"ts":"1733009164940","price":"0.000001990","size":"6216057.06","side":"sell","tradeId":"1246896300545753179"},{"ts":"1733009162056","price":"0.000001995","size":"7661483.36","side":"sell","tradeId":"1246896288449380354"},{"ts":"1733009159169","price":"0.000001992","size":"6213292.07","side":"sell","tradeId":"1246896276340424729"},{"ts":"1733009156297","price":"0.000001994","size":"10087910.41","side":"sell","tradeId":"1246896264294383618"},{"ts":"1733009153432","price":"0.000001990","size":"10933090.50","side":"sell","tradeId":"1246896252277702706"},{"ts":"1733009150570","price":"0.000001989","size":"8538078.35","side":"sell","tradeId":"1246896240273604700"},{"ts":"1733009147684","price":"0.000001993","size":"5468097.82","side":"sell","tradeId":"1246896228168843265"},{"ts":"1733009144823","price":"0.000001991","size":"10879442.17","side":"sell","tradeId":"1246896216168939522"},{"ts":"1733009141948","price":"0.000001989","size":"7716841.60","side":"sell","tradeId":"1246896204110315521"},{"ts":"1733009139081","price":"0.000001990","size":"8433802.76","side":"sell","tradeId":"1246896192085245953"},{"ts":"1733009136203","price":"0.000001990","size":"7540563.85","side":"sell","tradeId":"1246896180014039044"},{"ts":"1733009133350","price":"0.000001989","size":"10668719.33","side":"sell","tradeId":"1246896168047689827"},{"ts":"1733009130480","price":"0.000001993","size":"6296523.26","side":"sell","tradeId":"1246896156010037250"},{"ts":"1733009127628","price":"0.000001990","size":"3951210.71","side":"sell","tradeId":"1246896144047882241"},{"ts":"1733009124755","price":"0.000001989","size":"7665623.93","side":"sell","tradeId":"1246896131997646849"},{"ts":"1733009121890","price":"0.000001990","size":"3090042.25","side":"sell","tradeId":"1246896119980965893"},{"ts":"1733009119032","price":"0.000001994","size":"8552130.37","side":"sell","tradeId":"1246896107993645072"},{"ts":"1733009116156","price":"0.000001992","size":"11657909.89","side":"sell","tradeId":"1246896095930826935"},{"ts":"1733009113230","price":"0.000001992","size":"4597340.80","side":"sell","tradeId":"1246896083658293249"},{"ts":"1733009110304","price":"0.000001994","size":"6804689.68","side":"sell","tradeId":"1246896071385759763"},{"ts":"1733009107414","price":"0.000001992","size":"8218049.62","side":"sell","tradeId":"1246896059264221185"},{"ts":"1733009104515","price":"0.000001989","size":"11666085.23","side":"sell","tradeId":"1246896047104933888"},{"ts":"1733009101609","price":"0.000001989","size":"7779936.15","side":"sell","tradeId":"1246896034916286465"},{"ts":"1733009098713","price":"0.000001992","size":"8106805.77","side":"sell","tradeId":"1246896022769582081"},{"ts":"1733009095806","price":"0.000001993","size":"9996281.00","side":"sell","tradeId":"1246896010576740450"},{"ts":"1733009092914","price":"0.000001993","size":"8950547.03","side":"sell","tradeId":"1246895998446813360"},{"ts":"1733009090001","price":"0.000001989","size":"7560912.20","side":"sell","tradeId":"1246895986228805636"},{"ts":"1733009087092","price":"0.000001993","size":"8114223.28","side":"sell","tradeId":"1246895974027575297"},{"ts":"1733009084175","price":"0.000001990","size":"5536872.23","side":"sell","tradeId":"1246895961792790529"},{"ts":"1733009081285","price":"0.000001990","size":"3099070.34","side":"sell","tradeId":"1246895949671252006"},{"ts":"1733009078335","price":"0.000001992","size":"10144428.68","side":"sell","tradeId":"1246895937298055169"},{"ts":"1733009075427","price":"0.000001992","size":"3033941.90","side":"sell","tradeId":"1246895925101019140"},{"ts":"1733009072525","price":"0.000001990","size":"5774435.81","side":"sell","tradeId":"1246895912929148930"},{"ts":"1733009069605","price":"0.000001990","size":"4873206.58","side":"sell","tradeId":"1246895900681781249"},{"ts":"1733009066713","price":"0.000001989","size":"8866410.88","side":"sell","tradeId":"1246895888551854081"},{"ts":"1733009063793","price":"0.000001990","size":"7270330.38","side":"sell","tradeId":"1246895876304486401"},{"ts":"1733009060928","price":"0.000001992","size":"4635956.12","side":"sell","tradeId":"1246895864287805441"},{"ts":"1733009057997","price":"0.000001991","size":"7533228.68","side":"sell","tradeId":"1246895851994300418"},{"ts":"1733009055086","price":"0.000001992","size":"4084340.56","side":"sell","tradeId":"1246895839784681475"},{"ts":"1733009052190","price":"0.000001992","size":"4768204.45","side":"sell","tradeId":"1246895827637977091"},{"ts":"1733009049294","price":"0.000001989","size":"5564842.26","side":"sell","tradeId":"1246895815491272705"},{"ts":"1733009046373","price":"0.000001994","size":"4058959.91","side":"sell","tradeId":"1246895803239710722"},{"ts":"1733009043473","price":"0.000001994","size":"7568513.02","side":"sell","tradeId":"1246895791076229121"},{"ts":"1733009040560","price":"0.000001994","size":"5940074.40","side":"sell","tradeId":"1246895778858221569"},{"ts":"1733009037672","price":"0.000001992","size":"6621148.67","side":"sell","tradeId":"1246895766745071619"},{"ts":"1733009034762","price":"0.000001989","size":"7725261.94","side":"sell","tradeId":"1246895754539646977"},{"ts":"1733009031854","price":"0.000001993","size":"9720917.17","side":"sell","tradeId":"1246895742342610952"},{"ts":"1733009028968","price":"0.000001993","size":"4383425.34","side":"sell","tradeId":"1246895730237849603"},{"ts":"1733009026079","price":"0.000001989","size":"8840964.95","side":"sell","tradeId":"1246895718120505345"},{"ts":"1733009023146","price":"0.000001991","size":"6330921.06","side":"sell","tradeId":"1246895705818611714"},{"ts":"1733009020277","price":"0.000001992","size":"3087840.54","side":"sell","tradeId":"1246895693785153539"},{"ts":"1733009017365","price":"0.000001992","size":"11105145.88","side":"sell","tradeId":"1246895681571340290"},{"ts":"1733009014487","price":"0.000001994","size":"11199770.44","side":"sell","tradeId":"1246895669500133378"},{"ts":"1733009011609","price":"0.000001992","size":"7709069.21","side":"sell","tradeId":"1246895657428926464"},{"ts":"1733009008709","price":"0.000001990","size":"3813896.43","side":"sell","tradeId":"1246895645265444939"},{"ts":"1733009005790","price":"0.000001994","size":"6492025.20","side":"sell","tradeId":"1246895633022271699"},{"ts":"1733009002882","price":"0.000001990","size":"7224569.12","side":"sell","tradeId":"1246895620825235457"},{"ts":"1733008999980","price":"0.000001994","size":"10914157.15","side":"sell","tradeId":"1246895608653365249"},{"ts":"1733008997094","price":"0.000001989","size":"6051374.35","side":"sell","tradeId":"1246895596548603906"},{"ts":"1733008994203","price":"0.000001989","size":"12062347.77","side":"sell","tradeId":"1246895584422871116"},{"ts":"1733008991323","price":"0.000001991","size":"10101647.67","side":"sell","tradeId":"1246895572343275521"},{"ts":"1733008988426","price":"0.000001990","size":"9930553.19","side":"sell","tradeId":"1246895560192376833"},{"ts":"1733008985531","price":"0.000001990","size":"11258392.68","side":"sell","tradeId":"1246895548049866760"},{"ts":"1733008982640","price":"0.000001994","size":"8954119.16","side":"sell","tradeId":"1246895535924133893"},{"ts":"1733008979723","price":"0.000001990","size":"10554652.54","side":"sell","tradeId":"1246895523689349121"},{"ts":"1733008976821","price":"0.000001991","size":"5236916.47","side":"sell","tradeId":"1246895511517478918"},{"ts":"1733008973933","price":"0.000001993","size":"8511626.80","side":"sell","tradeId":"1246895499404328961"},{"ts":"1733008971052","price":"0.000001989","size":"9354516.71","side":"sell","tradeId":"1246895487320539228"},{"ts":"1733008968177","price":"0.000001989","size":"6832080.27","side":"sell","tradeId":"1246895475261915137"},{"ts":"1733008965264","price":"0.000001994","size":"10184333.32","side":"sell","tradeId":"1246895463043907586"},{"ts":"1733008962386","price":"0.000001989","size":"5884484.34","side":"sell","tradeId":"1246895450972700676"},{"ts":"1733008959506","price":"0.000001990","size":"7977306.07","side":"sell","tradeId":"1246895438893105154"},{"ts":"1733008956602","price":"0.000001989","size":"4960428.59","side":"sell","tradeId":"1246895426712846337"},{"ts":"1733008953686","price":"0.000001993","size":"10240330.30","side":"sell","tradeId":"1246895414482256035"},{"ts":"1733008950799","price":"0.000001990","size":"3338742.03","side":"sell","tradeId":"1246895402373300225"},{"ts":"1733008947918","price":"0.000001992","size":"3947549.28","side":"sell","tradeId":"1246895390289510401"},{"ts":"1733008945018","price":"0.000001991","size":"3133647.09","side":"sell","tradeId":"1246895378126028803"},{"ts":"1733008942132","price":"0.000001993","size":"3914959.77","side":"sell","tradeId":"1246895366021267711"},{"ts":"1733008939215","price":"0.000001993","size":"11474556.47","side":"sell","tradeId":"1246895353786482690"},{"ts":"1733008936308","price":"0.000001993","size":"10132233.56","side":"sell","tradeId":"1246895341593640980"},{"ts":"1733008933379","price":"0.000001990","size":"4425641.19","side":"sell","tradeId":"1246895329308524545"},{"ts":"1733008930506","price":"0.000001989","size":"9045872.35","side":"sell","tradeId":"1246895317258289206"},{"ts":"1733008927616","price":"0.000001994","size":"6549364.20","side":"sell","tradeId":"1246895305136750593"},{"ts":"1733008924734","price":"0.000001989","size":"6364479.47","side":"sell","tradeId":"1246895293048766464"},{"ts":"1733008921830","price":"0.000001994","size":"5711955.70","side":"sell","tradeId":"1246895280868507651"},{"ts":"1733008918922","price":"0.000001995","size":"5706002.90","side":"sell","tradeId":"1246895268671471617"},{"ts":"1733008916012","price":"0.000001995","size":"11144335.46","side":"sell","tradeId":"1246895256466046978"},{"ts":"1733008913132","price":"0.000001993","size":"7124741.55","side":"sell","tradeId":"1246895244386451458"},{"ts":"1733008910266","price":"0.000001989","size":"6626825.25","side":"sell","tradeId":"1246895232365576193"},{"ts":"1733008907352","price":"0.000001992","size":"11379343.44","side":"sell","tradeId":"1246895220143374338"},{"ts":"1733008904430","price":"0.000001989","size":"5701141.42","side":"sell","tradeId":"1246895207887618050"},{"ts":"1733008901533","price":"0.000001994","size":"5141504.64","side":"sell","tradeId":"1246895195736719362"},{"ts":"1733008898638","price":"0.000001989","size":"6185431.56","side":"sell","tradeId":"1246895183594209281"},{"ts":"1733008895744","price":"0.000001990","size":"11641324.01","side":"sell","tradeId":"1246895171455893506"},{"ts":"1733008892874","price":"0.000001989","size":"3921535.23","side":"sell","tradeId":"1246895159418241025"},{"ts":"1733008889964","price":"0.000001990","size":"8712417.33","side":"sell","tradeId":"1246895147212816387"},{"ts":"1733008887068","price":"0.000001992","size":"9024710.12","side":"sell","tradeId":"1246895135066112001"},{"ts":"1733008884163","price":"0.000001991","size":"5119137.37","side":"sell","tradeId":"1246895122881658881"},{"ts":"1733008881250","price":"0.000001992","size":"9723165.01","side":"sell","tradeId":"1246895110663651329"},{"ts":"1733008878320","price":"0.000001989","size":"8397063.04","side":"sell","tradeId":"1246895098374340611"},{"ts":"1733008875443","price":"0.000001993","size":"9901103.40","side":"sell","tradeId":"1246895086307328093"},{"ts":"1733008872539","price":"0.000001990","size":"11848660.84","side":"sell","tradeId":"1246895074127069186"},{"ts":"1733008869605","price":"0.000001992","size":"9916358.66","side":"sell","tradeId":"1246895061820981252"},{"ts":"1733008866671","price":"0.000001991","size":"7335333.76","side":"sell","tradeId":"1246895049514893315"},{"ts":"1733008863758","price":"0.000001991","size":"6114652.57","side":"sell","tradeId":"1246895037296885766"},{"ts":"1733008860856","price":"0.000001993","size":"3258243.45","side":"sell","tradeId":"1246895025125015553"},{"ts":"1733008857967","price":"0.000001993","size":"9803988.34","side":"sell","tradeId":"1246895013007671450"},{"ts":"1733008855036","price":"0.000001990","size":"4436151.11","side":"sell","tradeId":"1246895000714166273"},{"ts":"1733008852158","price":"0.000001990","size":"4812518.14","side":"sell","tradeId":"1246894988642959361"},{"ts":"1733008849268","price":"0.000001993","size":"6633361.81","side":"sell","tradeId":"1246894976521420802"},{"ts":"1733008846397","price":"0.000001991","size":"11090460.70","side":"sell","tradeId":"1246894964479574017"},{"ts":"1733008843517","price":"0.000001990","size":"4688738.24","side":"sell","tradeId":"1246894952399978499"},{"ts":"1733008840590","price":"0.000001994","size":"5944891.17","side":"sell","tradeId":"1246894940123250693"},{"ts":"1733008837671","price":"0.000001994","size":"10745408.82","side":"sell","tradeId":"1246894927880077320"},{"ts":"1733008834768","price":"0.000001991","size":"3945670.25","side":"sell","tradeId":"1246894915704012807"},{"ts":"1733008831886","price":"0.000001990","size":"5209207.82","side":"sell","tradeId":"1246894903616028676"},{"ts":"1733008828998","price":"0.000001993","size":"9957988.77","side":"sell","tradeId":"1246894891502878811"},{"ts":"1733008826105","price":"0.000001993","size":"10478158.22","side":"sell","tradeId":"1246894879368757250"},{"ts":"1733008823210","price":"0.000001994","size":"9308905.77","side":"sell","tradeId":"1246894867226247226"},{"ts":"1733008820286","price":"0.000001990","size":"8324921.08","side":"sell","tradeId":"1246894854962102601"},{"ts":"1733008817387","price":"0.000001989","size":"10273596.99","side":"sell","tradeId":"1246894842802814977"},{"ts":"1733008814485","price":"0.000001993","size":"11067419.39","side":"sell","tradeId":"1246894830630944769"},{"ts":"1733008811571","price":"0.000001989","size":"9788405.23","side":"sell","tradeId":"1246894818408742914"},{"ts":"1733008808668","price":"0.000001990","size":"6080379.45","side":"sell","tradeId":"1246894806232678401"},{"ts":"1733008805779","price":"0.000001989","size":"11438978.62","side":"sell","tradeId":"1246894794115334145"},{"ts":"1733008802879","price":"0.000001989","size":"10716442.02","side":"sell","tradeId":"1246894781951852545"},{"ts":"1733008799982","price":"0.000001990","size":"9170951.05","side":"sell","tradeId":"1246894769800953874"},{"ts":"1733008797050","price":"0.000001990","size":"5301719.18","side":"sell","tradeId":"1246894757503254529"},{"ts":"1733008794172","price":"0.000001993","size":"10688123.73","side":"sell","tradeId":"1246894745432047661"},{"ts":"1733008791300","price":"0.000001992","size":"3747508.26","side":"sell","tradeId":"1246894733386006530"},{"ts":"1733008788402","price":"0.000001989","size":"4309492.70","side":"sell","tradeId":"1246894721230913539"},{"ts":"1733008785498","price":"0.000001993","size":"4830377.24","side":"sell","tradeId":"1246894709050654721"},{"ts":"1733008782608","price":"0.000001992","size":"3873809.77","side":"sell","tradeId":"1246894696929116161"},{"ts":"1733008779731","price":"0.000001992","size":"6459299.89","side":"sell","tradeId":"1246894684862103553"},{"ts":"1733008776843","price":"0.000001989","size":"10806536.45","side":"sell","tradeId":"1246894672748953604"},{"ts":"1733008773911","price":"0.000001994","size":"3699695.14","side":"sell","tradeId":"1246894660451254273"},{"ts":"1733008771028","price":"0.000001994","size":"6294535.08","side":"sell","tradeId":"1246894648359075841"},{"ts":"1733008768126","price":"0.000001993","size":"3963388.88","side":"sell","tradeId":"1246894636187205635"},{"ts":"1733008765235","price":"0.000001994","size":"5105614.32","side":"sell","tradeId":"1246894624061472769"},{"ts":"1733008762354","price":"0.000001991","size":"5648557.58","side":"sell","tradeId":"1246894611977682945"},{"ts":"1733008759466","price":"0.000001991","size":"8738984.90","side":"sell","tradeId":"1246894599864532995"},{"ts":"1733008756557","price":"0.000001991","size":"10154043.40","side":"sell","tradeId":"1246894587663302659"},{"ts":"1733008753662","price":"0.000001992","size":"10923867.80","side":"sell","tradeId":"1246894575520792578"},{"ts":"1733008750748","price":"0.000001991","size":"6835202.56","side":"sell","tradeId":"1246894563298590721"},{"ts":"1733008747851","price":"0.000001989","size":"11923647.64","side":"sell","tradeId":"1246894551147692115"},{"ts":"1733008744949","price":"0.000001991","size":"6563779.97","side":"sell","tradeId":"1246894538975821901"},{"ts":"1733008742069","price":"0.000001989","size":"4633329.64","side":"sell","tradeId":"1246894526896226304"},{"ts":"1733008739179","price":"0.000001992","size":"4164036.88","side":"sell","tradeId":"1246894514774687745"},{"ts":"1733008736300","price":"0.000001994","size":"9075470.58","side":"sell","tradeId":"1246894502699286529"},{"ts":"1733008733414","price":"0.000001994","size":"8473963.02","side":"sell","tradeId":"1246894490594525274"},{"ts":"1733008730534","price":"0.000001991","size":"10646236.58","side":"sell","tradeId":"1246894478514929847"},{"ts":"1733008727662","price":"0.000001993","size":"11943109.97","side":"sell","tradeId":"1246894466468888579"},{"ts":"1733008724780","price":"0.000001993","size":"4381802.01","side":"sell","tradeId":"1246894454380904449"},{"ts":"1733008721903","price":"0.000001989","size":"8419547.86","side":"sell","tradeId":"1246894442313892012"},{"ts":"1733008719019","price":"0.000001993","size":"5168349.66","side":"sell","tradeId":"1246894430217519106"},{"ts":"1733008716144","price":"0.000001989","size":"4627395.82","side":"sell","tradeId":"1246894418158895107"},{"ts":"1733008713266","price":"0.000001991","size":"6465820.97","side":"sell","tradeId":"1246894406087688193"},{"ts":"1733008712886","price":"0.000001999","size":"8320110.82","side":"buy","tradeId":"1246894404493852676"},{"ts":"1733008710401","price":"0.000001993","size":"3774600.34","side":"sell","tradeId":"1246894394071007233"},{"ts":"1733008707524","price":"0.000001989","size":"3641329.86","side":"sell","tradeId":"1246894382003994631"},{"ts":"1733008704640","price":"0.000001992","size":"4660418.82","side":"sell","tradeId":"1246894369907621889"},{"ts":"1733008701721","price":"0.000001992","size":"11622591.35","side":"sell","tradeId":"1246894357664448516"},{"ts":"1733008698819","price":"0.000001989","size":"5947622.86","side":"sell","tradeId":"1246894345492578305"},{"ts":"1733008695946","price":"0.000001989","size":"11968519.26","side":"sell","tradeId":"1246894333442343012"},{"ts":"1733008693071","price":"0.000001992","size":"10401145.63","side":"sell","tradeId":"1246894321383718916"},{"ts":"1733008690154","price":"0.000001991","size":"3809532.86","side":"sell","tradeId":"1246894309148934145"},{"ts":"1733008687276","price":"0.000001993","size":"5882258.98","side":"sell","tradeId":"1246894297077727233"},{"ts":"1733008684391","price":"0.000001993","size":"7101380.83","side":"sell","tradeId":"1246894284977160197"},{"ts":"1733008681494","price":"0.000001990","size":"5758517.14","side":"sell","tradeId":"1246894272826261508"},{"ts":"1733008678611","price":"0.000001994","size":"5451384.25","side":"sell","tradeId":"1246894260734083196"},{"ts":"1733008675740","price":"0.000001989","size":"11448056.46","side":"sell","tradeId":"1246894248692236295"},{"ts":"1733008672850","price":"0.000001989","size":"10511843.78","side":"sell","tradeId":"1246894236570697824"},{"ts":"1733008669972","price":"0.000001990","size":"7470690.56","side":"sell","tradeId":"1246894224499490820"},{"ts":"1733008667118","price":"0.000001994","size":"11140175.60","side":"sell","tradeId":"1246894212528947203"},{"ts":"1733008664241","price":"0.000001994","size":"11002413.50","side":"sell","tradeId":"1246894200461934596"},{"ts":"1733008661368","price":"0.000001989","size":"5724843.63","side":"sell","tradeId":"1246894188411699205"},{"ts":"1733008658479","price":"0.000001993","size":"9223544.64","side":"sell","tradeId":"1246894176294354946"},{"ts":"1733008655601","price":"0.000001991","size":"11107053.93","side":"sell","tradeId":"1246894164223148103"},{"ts":"1733008652731","price":"0.000001990","size":"3049548.73","side":"sell","tradeId":"1246894152185495554"},{"ts":"1733008649856","price":"0.000001990","size":"5643423.04","side":"sell","tradeId":"1246894140126871554"},{"ts":"1733008646939","price":"0.000001994","size":"7294782.80","side":"sell","tradeId":"1246894127892086785"},{"ts":"1733008644051","price":"0.000001991","size":"7682961.72","side":"sell","tradeId":"1246894115778936833"},{"ts":"1733008641167","price":"0.000001992","size":"6373681.92","side":"sell","tradeId":"1246894103682564098"},{"ts":"1733008638250","price":"0.000001994","size":"8015589.37","side":"sell","tradeId":"1246894091447779331"},{"ts":"1733008635357","price":"0.000001989","size":"5790830.71","side":"sell","tradeId":"1246894079313657993"},{"ts":"1733008632484","price":"0.000001990","size":"7790340.70","side":"sell","tradeId":"1246894067263422466"},{"ts":"1733008629608","price":"0.000001989","size":"6621467.79","side":"sell","tradeId":"1246894055200604357"},{"ts":"1733008626722","price":"0.000001989","size":"5088564.58","side":"sell","tradeId":"1246894043095842820"},{"ts":"1733008623834","price":"0.000001992","size":"6932704.27","side":"sell","tradeId":"1246894030982692865"},{"ts":"1733008620962","price":"0.000001990","size":"3610383.54","side":"sell","tradeId":"1246894018936651778"},{"ts":"1733008618090","price":"0.000001991","size":"3542253.98","side":"sell","tradeId":"1246894006890610690"},{"ts":"1733008615213","price":"0.000001991","size":"8945254.58","side":"sell","tradeId":"1246893994823598083"},{"ts":"1733008612329","price":"0.000001993","size":"8181993.42","side":"sell","tradeId":"1246893982727225345"},{"ts":"1733008609442","price":"0.000001991","size":"9353346.85","side":"sell","tradeId":"1246893970618269700"},{"ts":"1733008606544","price":"0.000001992","size":"3177775.92","side":"sell","tradeId":"1246893958463176706"},{"ts":"1733008603639","price":"0.000001992","size":"9129307.26","side":"sell","tradeId":"1246893946278723585"},{"ts":"1733008600752","price":"0.000001994","size":"6130626.59","side":"sell","tradeId":"1246893934169768024"},{"ts":"1733008597886","price":"0.000001993","size":"3347305.70","side":"sell","tradeId":"1246893922148892848"},{"ts":"1733008594983","price":"0.000001989","size":"11530262.69","side":"sell","tradeId":"1246893909972828161"},{"ts":"1733008592104","price":"0.000001991","size":"6528709.41","side":"sell","tradeId":"1246893897897426945"},{"ts":"1733008589230","price":"0.000001993","size":"10713107.22","side":"sell","tradeId":"1246893885842997250"},{"ts":"1733008586352","price":"0.000001989","size":"10284905.67","side":"sell","tradeId":"1246893873771790338"},{"ts":"1733008583430","price":"0.000001992","size":"6092916.36","side":"sell","tradeId":"1246893861516034050"},{"ts":"1733008580530","price":"0.000001993","size":"11664151.66","side":"sell","tradeId":"1246893849352552451"},{"ts":"1733008577625","price":"0.000001989","size":"11458794.40","side":"sell","tradeId":"1246893837168099331"},{"ts":"1733008574733","price":"0.000001992","size":"6850914.55","side":"sell","tradeId":"1246893825038172165"},{"ts":"1733008571831","price":"0.000001991","size":"10460058.43","side":"sell","tradeId":"1246893812866301953"},{"ts":"1733008568923","price":"0.000001991","size":"3826788.74","side":"sell","tradeId":"1246893800669265924"},{"ts":"1733008566052","price":"0.000001994","size":"6114195.88","side":"sell","tradeId":"1246893788627419141"},{"ts":"1733008563171","price":"0.000001994","size":"11197001.77","side":"sell","tradeId":"1246893776543629313"},{"ts":"1733008560273","price":"0.000001994","size":"6426856.74","side":"sell","tradeId":"1246893764388536321"},{"ts":"1733008557373","price":"0.000001992","size":"6335381.06","side":"sell","tradeId":"1246893752225054723"},{"ts":"1733008554500","price":"0.000001989","size":"4794766.01","side":"sell","tradeId":"1246893740174819329"},{"ts":"1733008551589","price":"0.000001994","size":"5217495.53","side":"sell","tradeId":"1246893727965200408"},{"ts":"1733008548705","price":"0.000001989","size":"3810955.21","side":"sell","tradeId":"1246893715868827906"},{"ts":"1733008545791","price":"0.000001994","size":"3969651.94","side":"sell","tradeId":"1246893703646625793"},{"ts":"1733008542906","price":"0.000001992","size":"9294565.10","side":"sell","tradeId":"1246893691546058753"},{"ts":"1733008539999","price":"0.000001993","size":"3636498.13","side":"sell","tradeId":"1246893679353217029"},{"ts":"1733008537104","price":"0.000001993","size":"10939201.30","side":"sell","tradeId":"1246893667210707071"},{"ts":"1733008534219","price":"0.000001991","size":"4300889.59","side":"sell","tradeId":"1246893655110139906"},{"ts":"1733008531337","price":"0.000001991","size":"10298935.10","side":"sell","tradeId":"1246893643022155945"},{"ts":"1733008528463","price":"0.000001993","size":"9497087.85","side":"sell","tradeId":"1246893630967726081"},{"ts":"1733008525548","price":"0.000001990","size":"6653052.42","side":"sell","tradeId":"1246893618741329923"},{"ts":"1733008522681","price":"0.000001993","size":"3253459.34","side":"sell","tradeId":"1246893606716260441"},{"ts":"1733008519805","price":"0.000001990","size":"3974912.71","side":"sell","tradeId":"1246893594653442095"},{"ts":"1733008516922","price":"0.000001994","size":"11679202.57","side":"sell","tradeId":"1246893582561263706"},{"ts":"1733008514048","price":"0.000001992","size":"9599235.78","side":"sell","tradeId":"1246893570506833921"},{"ts":"1733008511158","price":"0.000001991","size":"10962815.89","side":"sell","tradeId":"1246893558385295361"},{"ts":"1733008508259","price":"0.000001990","size":"7842604.52","side":"sell","tradeId":"1246893546226008065"},{"ts":"1733008505365","price":"0.000001993","size":"6383129.83","side":"sell","tradeId":"1246893534087692290"},{"ts":"1733008502465","price":"0.000001990","size":"7521255.31","side":"sell","tradeId":"1246893521924210689"},{"ts":"1733008499487","price":"0.000001989","size":"11398165.39","side":"sell","tradeId":"1246893509433573463"},{"ts":"1733008496584","price":"0.000001994","size":"10235716.93","side":"sell","tradeId":"1246893497257508865"},{"ts":"1733008493694","price":"0.000001993","size":"11782998.67","side":"sell","tradeId":"1246893485135970305"},{"ts":"1733008490818","price":"0.000001993","size":"3266837.81","side":"sell","tradeId":"1246893473073152003"},{"ts":"1733008487941","price":"0.000001991","size":"12027743.59","side":"sell","tradeId":"1246893461006139429"},{"ts":"1733008485065","price":"0.000001993","size":"7979203.38","side":"sell","tradeId":"1246893448943321089"},{"ts":"1733008482201","price":"0.000001994","size":"9930517.32","side":"sell","tradeId":"1246893436930834489"},{"ts":"1733008479302","price":"0.000001991","size":"11654830.99","side":"sell","tradeId":"1246893424771547217"},{"ts":"1733008476447","price":"0.000001992","size":"8896839.25","side":"sell","tradeId":"1246893412796809217"},{"ts":"1733008473567","price":"0.000001990","size":"9580208.05","side":"sell","tradeId":"1246893400717213873"},{"ts":"1733008470701","price":"0.000001994","size":"8670566.57","side":"sell","tradeId":"1246893388696338495"},{"ts":"1733008467852","price":"0.000001992","size":"6135862.28","side":"sell","tradeId":"1246893376746766338"},{"ts":"1733008464880","price":"0.000001993","size":"3824429.49","side":"sell","tradeId":"1246893364281294849"},{"ts":"1733008462035","price":"0.000001993","size":"7771377.12","side":"sell","tradeId":"1246893352348500118"},{"ts":"1733008459184","price":"0.000001990","size":"3322645.70","side":"sell","tradeId":"1246893340390539265"},{"ts":"1733008456306","price":"0.000001991","size":"11762951.71","side":"sell","tradeId":"1246893328319332352"},{"ts":"1733008453439","price":"0.000001992","size":"9245029.45","side":"sell","tradeId":"1246893316294262787"},{"ts":"1733008450575","price":"0.000001989","size":"5805425.37","side":"sell","tradeId":"1246893304281776129"},{"ts":"1733008447707","price":"0.000001992","size":"3726737.02","side":"sell","tradeId":"1246893292252512257"},{"ts":"1733008444828","price":"0.000001990","size":"8570297.78","side":"sell","tradeId":"1246893280177111126"},{"ts":"1733008441967","price":"0.000001992","size":"10391414.98","side":"sell","tradeId":"1246893268177207296"},{"ts":"1733008439100","price":"0.000001993","size":"4141275.58","side":"sell","tradeId":"1246893256152137735"},{"ts":"1733008436220","price":"0.000001991","size":"6536753.29","side":"sell","tradeId":"1246893244072542212"},{"ts":"1733008433335","price":"0.000001993","size":"8292675.15","side":"sell","tradeId":"1246893231971975169"},{"ts":"1733008430473","price":"0.000001992","size":"10752917.88","side":"sell","tradeId":"1246893219967877121"},{"ts":"1733008427570","price":"0.000001989","size":"10019859.01","side":"sell","tradeId":"1246893207791812610"},{"ts":"1733008424711","price":"0.000001994","size":"6825298.06","side":"sell","tradeId":"1246893195800297474"},{"ts":"1733008421861","price":"0.000001990","size":"12026626.48","side":"sell","tradeId":"1246893183846531074"},{"ts":"1733008418995","price":"0.000001990","size":"5700363.41","side":"sell","tradeId":"1246893171825655810"},{"ts":"1733008416121","price":"0.000001992","size":"10273875.21","side":"sell","tradeId":"1246893159771226116"},{"ts":"1733008413265","price":"0.000001991","size":"8420001.72","side":"sell","tradeId":"1246893147792293889"},{"ts":"1733008410395","price":"0.000001992","size":"9038478.77","side":"sell","tradeId":"1246893135754641410"},{"ts":"1733008407523","price":"0.000001994","size":"10349228.76","side":"sell","tradeId":"1246893123708600521"},{"ts":"1733008404664","price":"0.000001993","size":"9332905.43","side":"sell","tradeId":"1246893111717085185"},{"ts":"1733008401782","price":"0.000001990","size":"4919509.63","side":"sell","tradeId":"1246893099629101059"},{"ts":"1733008398915","price":"0.000001991","size":"8059402.06","side":"sell","tradeId":"1246893087604031491"},{"ts":"1733008396065","price":"0.000001991","size":"8425234.88","side":"sell","tradeId":"1246893075650265089"},{"ts":"1733008393203","price":"0.000001994","size":"7274656.42","side":"sell","tradeId":"1246893063646167041"},{"ts":"1733008390340","price":"0.000001991","size":"5708331.61","side":"sell","tradeId":"1246893051637874694"},{"ts":"1733008387482","price":"0.000001991","size":"6859903.55","side":"sell","tradeId":"1246893039650553859"},{"ts":"1733008384594","price":"0.000001992","size":"3575351.47","side":"sell","tradeId":"1246893027537403910"},{"ts":"1733008381709","price":"0.000001992","size":"7426571.35","side":"sell","tradeId":"1246893015436836916"},{"ts":"1733008378855","price":"0.000001994","size":"11027051.11","side":"sell","tradeId":"1246893003466293249"},{"ts":"1733008375997","price":"0.000001991","size":"9760729.34","side":"sell","tradeId":"1246892991478972418"},{"ts":"1733008373139","price":"0.000001992","size":"6834334.90","side":"sell","tradeId":"1246892979491651585"},{"ts":"1733008370264","price":"0.000001990","size":"11664450.42","side":"sell","tradeId":"1246892967433027585"},{"ts":"1733008367415","price":"0.000001994","size":"3162183.59","side":"sell","tradeId":"1246892955483455493"},{"ts":"1733008364557","price":"0.000001994","size":"8509957.65","side":"sell","tradeId":"1246892943496134658"},{"ts":"1733008361698","price":"0.000001992","size":"8347023.70","side":"sell","tradeId":"1246892931504619521"},{"ts":"1733008358843","price":"0.000001989","size":"7638961.57","side":"sell","tradeId":"1246892919529881604"},{"ts":"1733008355963","price":"0.000001989","size":"11111782.56","side":"sell","tradeId":"1246892907450286083"},{"ts":"1733008353101","price":"0.000001994","size":"11029210.63","side":"sell","tradeId":"1246892895446188067"},{"ts":"1733008350235","price":"0.000001989","size":"8189809.75","side":"sell","tradeId":"1246892883425312770"},{"ts":"1733008347357","price":"0.000001993","size":"8029654.86","side":"sell","tradeId":"1246892871354105857"},{"ts":"1733008344491","price":"0.000001992","size":"4806615.09","side":"sell","tradeId":"1246892859333230595"},{"ts":"1733008341647","price":"0.000001989","size":"10423580.35","side":"sell","tradeId":"1246892847404630018"},{"ts":"1733008338758","price":"0.000001993","size":"5958058.06","side":"sell","tradeId":"1246892835287285763"},{"ts":"1733008335864","price":"0.000001990","size":"10823166.48","side":"sell","tradeId":"1246892823148969984"},{"ts":"1733008332987","price":"0.000001991","size":"11141541.64","side":"sell","tradeId":"1246892811081957377"},{"ts":"1733008330132","price":"0.000001989","size":"5451758.78","side":"sell","tradeId":"1246892799107219456"},{"ts":"1733008327275","price":"0.000001991","size":"6503697.30","side":"sell","tradeId":"1246892787124093030"},{"ts":"1733008324392","price":"0.000001991","size":"5255933.95","side":"sell","tradeId":"1246892775031914663"},{"ts":"1733008321508","price":"0.000001990","size":"8266374.48","side":"sell","tradeId":"1246892762935541843"},{"ts":"1733008318642","price":"0.000001990","size":"8510764.23","side":"sell","tradeId":"1246892750914666497"},{"ts":"1733008315799","price":"0.000001991","size":"8761653.72","side":"sell","tradeId":"1246892738990260324"},{"ts":"1733008312939","price":"0.000001993","size":"10670332.99","side":"sell","tradeId":"1246892726994550785"}],"ts":1733011200397}
2024-12-01T00:00:00.9090454Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"OPULUSDT"}}
2024-12-01T00:00:00.9093509Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PERPUSDT"},"data":[{"ts":"1733011199956","price":"0.9756","size":"20.61","side":"sell","tradeId":"1246904836021493768"},{"ts":"1733011196816","price":"0.9761","size":"11.09","side":"buy","tradeId":"1246904822851379204"},{"ts":"1733011190040","price":"0.9753","size":"26.09","side":"buy","tradeId":"1246904794430775471"},{"ts":"1733011185805","price":"0.9761","size":"18.71","side":"sell","tradeId":"1246904776667898023"},{"ts":"1733011182380","price":"0.9755","size":"16.19","side":"buy","tradeId":"1246904762302406683"},{"ts":"1733011179308","price":"0.9757","size":"14.18","side":"buy","tradeId":"1246904749417504769"},{"ts":"1733011170837","price":"0.9743","size":"41.63","side":"buy","tradeId":"1246904713887555585"},{"ts":"1733011164204","price":"0.9736","size":"31.70","side":"sell","tradeId":"1246904686066737279"},{"ts":"1733011159447","price":"0.9745","size":"37.95","side":"sell","tradeId":"1246904666114433026"},{"ts":"1733011152000","price":"0.9744","size":"21.79","side":"sell","tradeId":"1246904634879451137"},{"ts":"1733011145874","price":"0.9745","size":"45.93","side":"sell","tradeId":"1246904609185144834"},{"ts":"1733011142527","price":"0.9749","size":"45.27","side":"buy","tradeId":"1246904595146809350"},{"ts":"1733011134479","price":"0.9747","size":"12.23","side":"buy","tradeId":"1246904561391050753"},{"ts":"1733011127959","price":"0.9735","size":"39.08","side":"sell","tradeId":"1246904534044188674"},{"ts":"1733011119311","price":"0.9738","size":"18.31","side":"buy","tradeId":"1246904497771847681"},{"ts":"1733011111028","price":"0.9742","size":"20.51","side":"sell","tradeId":"1246904463030427830"},{"ts":"1733011109500","price":"0.9741","size":"9.34","side":"sell","tradeId":"1246904456621531138"},{"ts":"1733011104779","price":"0.9746","size":"7.81","side":"sell","tradeId":"1246904436820222059"},{"ts":"1733011097962","price":"0.9749","size":"17.56","side":"buy","tradeId":"1246904408227651607"},{"ts":"1733011090234","price":"0.9743","size":"6.44","side":"buy","tradeId":"1246904375814070275"},{"ts":"1733011081239","price":"0.9746","size":"13.40","side":"sell","tradeId":"1246904338086306033"},{"ts":"1733011074416","price":"0.9750","size":"6.74","side":"buy","tradeId":"1246904309468569630"},{"ts":"1733011072025","price":"0.9744","size":"19.92","side":"buy","tradeId":"1246904299439988812"},{"ts":"1733011066205","price":"0.9750","size":"14.70","side":"buy","tradeId":"1246904275029139464"},{"ts":"1733011063067","price":"0.9753","size":"19.36","side":"sell","tradeId":"1246904261867413713"},{"ts":"1733011059271","price":"0.9746","size":"30.71","side":"buy","tradeId":"1246904245945835521"},{"ts":"1733011053998","price":"0.9751","size":"36.64","side":"sell","tradeId":"1246904223829270532"},{"ts":"1733011048636","price":"0.9751","size":"25.11","side":"buy","tradeId":"1246904201339412481"},{"ts":"1733011042966","price":"0.9739","size":"16.07","side":"sell","tradeId":"1246904177557708851"},{"ts":"1733011041746","price":"0.9740","size":"45.43","side":"buy","tradeId":"1246904172440657943"},{"ts":"1733011033181","price":"0.9742","size":"19.25","side":"buy","tradeId":"1246904136516444184"},{"ts":"1733011027464","price":"0.9744","size":"29.40","side":"sell","tradeId":"1246904112537608260"},{"ts":"1733011021605","price":"0.9743","size":"34.57","side":"sell","tradeId":"1246904087963181154"},{"ts":"1733011019504","price":"0.9751","size":"22.60","side":"sell","tradeId":"1246904079150948413"},{"ts":"1733011017168","price":"0.9756","size":"22.76","side":"buy","tradeId":"1246904069353054210"},{"ts":"1733011008356","price":"0.9752","size":"46.61","side":"buy","tradeId":"1246904032392847405"},{"ts":"1733011004811","price":"0.9747","size":"48.57","side":"sell","tradeId":"1246904017524039782"},{"ts":"1733010999298","price":"0.9741","size":"18.20","side":"sell","tradeId":"1246903994400841776"},{"ts":"1733010998477","price":"0.9750","size":"24.25","side":"buy","tradeId":"1246903990957318275"},{"ts":"1733010990071","price":"0.9749","size":"11.16","side":"sell","tradeId":"1246903955699998727"},{"ts":"1733010987237","price":"0.9755","size":"7.03","side":"sell","tradeId":"1246903943813341195"},{"ts":"1733010981968","price":"0.9756","size":"20.24","side":"sell","tradeId":"1246903921713553450"},{"ts":"1733010973471","price":"0.9757","size":"28.33","side":"sell","tradeId":"1246903886074552323"},{"ts":"1733010965203","price":"0.9762","size":"10.36","side":"sell","tradeId":"1246903851396046854"},{"ts":"1733010957071","price":"0.9756","size":"26.97","side":"buy","tradeId":"1246903817287966726"},{"ts":"1733010948464","price":"0.9760","size":"13.44","side":"sell","tradeId":"1246903781187592201"},{"ts":"1733010943153","price":"0.9759","size":"26.92","side":"sell","tradeId":"1246903758911643651"},{"ts":"1733010939317","price":"0.9758","size":"27.63","side":"buy","tradeId":"1246903742822293512"},{"ts":"1733010930620","price":"0.9770","size":"36.68","side":"buy","tradeId":"1246903706344431622"},{"ts":"1733010924438","price":"0.9764","size":"49.92","side":"sell","tradeId":"1246903680415244289"},{"ts":"1733010920520","price":"0.9766","size":"31.99","side":"sell","tradeId":"1246903663981961276"},{"ts":"1733010911524","price":"0.9760","size":"14.62","side":"buy","tradeId":"1246903626250002433"},{"ts":"1733010908982","price":"0.9765","size":"19.50","side":"sell","tradeId":"1246903615588081676"},{"ts":"1733010907050","price":"0.9759","size":"54.85","side":"buy","tradeId":"1246903607484686568"},{"ts":"1733010904915","price":"0.9762","size":"54.50","side":"sell","tradeId":"1246903598529847296"},{"ts":"1733010901766","price":"0.9776","size":"55.28","side":"buy","tradeId":"1246903585321984000"},{"ts":"1733010900030","price":"0.9777","size":"26.30","side":"buy","tradeId":"1246903578040672300"},{"ts":"1733010893471","price":"0.9769","size":"47.74","side":"sell","tradeId":"1246903550530232604"},{"ts":"1733010892046","price":"0.9770","size":"54.34","side":"buy","tradeId":"1246903544553349123"},{"ts":"1733010888958","price":"0.9765","size":"36.40","side":"buy","tradeId":"1246903531601338399"},{"ts":"1733010882812","price":"0.9768","size":"51.11","side":"sell","tradeId":"1246903505823145992"},{"ts":"1733010879266","price":"0.9761","size":"46.15","side":"sell","tradeId":"1246903490950144172"},{"ts":"1733010873401","price":"0.9767","size":"72.38","side":"sell","tradeId":"1246903466350551042"},{"ts":"1733010869438","price":"0.9773","size":"33.76","side":"buy","tradeId":"1246903449728524297"},{"ts":"1733010862713","price":"0.9759","size":"30.97","side":"sell","tradeId":"1246903421521829890"},{"ts":"1733010857904","price":"0.9763","size":"23.31","side":"buy","tradeId":"1246903401351422006"},{"ts":"1733010853289","price":"0.9774","size":"83.87","side":"sell","tradeId":"1246903381994709027"},{"ts":"1733010852223","price":"0.9764","size":"63.97","side":"buy","tradeId":"1246903377523581020"},{"ts":"1733010850227","price":"0.9769","size":"65.61","side":"sell","tradeId":"1246903369151750164"},{"ts":"1733010841977","price":"0.9771","size":"21.74","side":"sell","tradeId":"1246903334548742148"},{"ts":"1733010837819","price":"0.9768","size":"44.61","side":"sell","tradeId":"1246903317108826169"},{"ts":"1733010835628","price":"0.9780","size":"514.81","side":"sell","tradeId":"1246903307919106049"},{"ts":"1733010835505","price":"0.9780","size":"50.00","side":"buy","tradeId":"1246903307403206686"},{"ts":"1733010835505","price":"0.9780","size":"16.98","side":"buy","tradeId":"1246903307403206684"},{"ts":"1733010833023","price":"0.9781","size":"34.49","side":"sell","tradeId":"1246903296992944133"},{"ts":"1733010824170","price":"0.9782","size":"67.90","side":"sell","tradeId":"1246903259860770832"},{"ts":"1733010819313","price":"0.9778","size":"44.03","side":"buy","tradeId":"1246903239489036295"},{"ts":"1733010811984","price":"0.9776","size":"85.61","side":"sell","tradeId":"1246903208748982274"},{"ts":"1733010806820","price":"0.9786","size":"72.62","side":"buy","tradeId":"1246903187089596487"},{"ts":"1733010798474","price":"0.9775","size":"35.66","side":"buy","tradeId":"1246903152083935245"},{"ts":"1733010792756","price":"0.9774","size":"31.71","side":"buy","tradeId":"1246903128100905044"},{"ts":"1733010785329","price":"0.9783","size":"66.08","side":"buy","tradeId":"1246903096949809157"},{"ts":"1733010780326","price":"0.9773","size":"31.98","side":"sell","tradeId":"1246903075965706302"},{"ts":"1733010776830","price":"0.9777","size":"84.44","side":"sell","tradeId":"1246903061302419457"},{"ts":"1733010774398","price":"0.9786","size":"71.08","side":"buy","tradeId":"1246903051101872130"},{"ts":"1733010770698","price":"0.9776","size":"65.85","side":"sell","tradeId":"1246903035582947452"},{"ts":"1733010767613","price":"0.9783","size":"63.29","side":"buy","tradeId":"1246903022643519491"},{"ts":"1733010766337","price":"0.9776","size":"33.83","side":"sell","tradeId":"1246903017291587588"},{"ts":"1733010759266","price":"0.9771","size":"30.11","side":"sell","tradeId":"1246902987633664098"},{"ts":"1733010756582","price":"0.9778","size":"37.95","side":"buy","tradeId":"1246902976376152106"},{"ts":"1733010748130","price":"0.9784","size":"16.01","side":"sell","tradeId":"1246902940925894657"},{"ts":"1733010743374","price":"0.9776","size":"30.27","side":"buy","tradeId":"1246902920977784846"},{"ts":"1733010734825","price":"0.9774","size":"44.08","side":"sell","tradeId":"1246902885120679942"},{"ts":"1733010729213","price":"0.9782","size":"28.03","side":"sell","tradeId":"1246902861582245938"},{"ts":"1733010721074","price":"0.9777","size":"32.42","side":"buy","tradeId":"1246902827444805700"},{"ts":"1733010719146","price":"0.9778","size":"45.64","side":"buy","tradeId":"1246902819358187527"},{"ts":"1733010714436","price":"0.9784","size":"46.99","side":"sell","tradeId":"1246902799603015682"},{"ts":"1733010711759","price":"0.9776","size":"53.92","side":"sell","tradeId":"1246902788374864006"},{"ts":"1733010708820","price":"0.9778","size":"49.52","side":"sell","tradeId":"1246902776047804440"},{"ts":"1733010707435","price":"0.9779","size":"28.72","side":"sell","tradeId":"1246902770238693437"},{"ts":"1733010703483","price":"0.9778","size":"31.55","side":"buy","tradeId":"1246902753662803972"},{"ts":"1733010699274","price":"0.9779","size":"27.67","side":"sell","tradeId":"1246902736008978478"},{"ts":"1733010694154","price":"0.9776","size":"21.67","side":"buy","tradeId":"1246902714534141957"},{"ts":"1733010687366","price":"0.9778","size":"37.67","side":"sell","tradeId":"1246902686063206456"},{"ts":"1733010679218","price":"0.9781","size":"22.41","side":"buy","tradeId":"1246902651888017409"},{"ts":"1733010675168","price":"0.9772","size":"41.24","side":"buy","tradeId":"1246902634901086210"},{"ts":"1733010667737","price":"0.9783","size":"33.16","side":"sell","tradeId":"1246902603733213187"},{"ts":"1733010665449","price":"0.9777","size":"23.46","side":"sell","tradeId":"1246902594136645725"},{"ts":"1733010663976","price":"0.9777","size":"41.47","side":"buy","tradeId":"1246902587958435862"},{"ts":"1733010662152","price":"0.9777","size":"45.91","side":"sell","tradeId":"1246902580308025434"},{"ts":"1733010657346","price":"0.9778","size":"29.93","side":"buy","tradeId":"1246902560150200320"},{"ts":"1733010656022","price":"0.9768","size":"38.94","side":"buy","tradeId":"1246902554596941825"},{"ts":"1733010651981","price":"0.9768","size":"35.24","side":"sell","tradeId":"1246902537647759414"},{"ts":"1733010647050","price":"0.9770","size":"41.47","side":"sell","tradeId":"1246902516965646422"},{"ts":"1733010642035","price":"0.9781","size":"21.22","side":"buy","tradeId":"1246902495931211809"},{"ts":"1733010639289","price":"0.9774","size":"11.43","side":"buy","tradeId":"1246902484413653013"},{"ts":"1733010630379","price":"0.9781","size":"11.92","side":"buy","tradeId":"1246902447042404357"},{"ts":"1733010628247","price":"0.9775","size":"18.58","side":"buy","tradeId":"1246902438100148225"},{"ts":"1733010622689","price":"0.9777","size":"8.75","side":"sell","tradeId":"1246902414788206593"},{"ts":"1733010614107","price":"0.9772","size":"12.85","side":"sell","tradeId":"1246902378792689668"},{"ts":"1733010611766","price":"0.9793","size":"14.01","side":"sell","tradeId":"1246902368973824083"},{"ts":"1733010604080","price":"0.9793","size":"17.64","side":"buy","tradeId":"1246902336736403715"},{"ts":"1733010602658","price":"0.9792","size":"16.49","side":"buy","tradeId":"1246902330772103233"},{"ts":"1733010600979","price":"0.9793","size":"7.02","side":"buy","tradeId":"1246902323729866758"},{"ts":"1733010595724","price":"0.9789","size":"13.56","side":"buy","tradeId":"1246902301688799291"},{"ts":"1733010590873","price":"0.9792","size":"8.04","side":"buy","tradeId":"1246902281342230529"},{"ts":"1733010588423","price":"0.9783","size":"20.75","side":"buy","tradeId":"1246902271066185735"},{"ts":"1733010582511","price":"0.9786","size":"7.03","side":"sell","tradeId":"1246902246269460481"},{"ts":"1733010579269","price":"0.9787","size":"69.55","side":"sell","tradeId":"1246902232671527002"},{"ts":"1733010570391","price":"0.9778","size":"28.35","side":"sell","tradeId":"1246902195434496169"},{"ts":"1733010567139","price":"0.9778","size":"52.41","side":"sell","tradeId":"1246902181794619393"},{"ts":"1733010565107","price":"0.9792","size":"22.25","side":"buy","tradeId":"1246902173271793681"},{"ts":"1733010563723","price":"0.9779","size":"23.26","side":"buy","tradeId":"1246902167466876930"},{"ts":"1733010559804","price":"0.9777","size":"35.31","side":"buy","tradeId":"1246902151029399643"},{"ts":"1733010551519","price":"0.9777","size":"56.22","side":"sell","tradeId":"1246902116279591122"},{"ts":"1733010546965","price":"0.9775","size":"55.81","side":"sell","tradeId":"1246902097178730714"},{"ts":"1733010540392","price":"0.9775","size":"81.40","side":"sell","tradeId":"1246902069609570306"},{"ts":"1733010535175","price":"0.9779","size":"67.57","side":"buy","tradeId":"1246902047727886401"},{"ts":"1733010528696","price":"0.9771","size":"70.48","side":"sell","tradeId":"1246902020552990733"},{"ts":"1733010520392","price":"0.9780","size":"38.78","side":"sell","tradeId":"1246901985723490439"},{"ts":"1733010519273","price":"0.9772","size":"61.82","side":"sell","tradeId":"1246901981030064133"},{"ts":"1733010514704","price":"0.9780","size":"65.85","side":"buy","tradeId":"1246901961866289179"},{"ts":"1733010508488","price":"0.9769","size":"37.97","side":"buy","tradeId":"1246901935794495489"},{"ts":"1733010505848","price":"0.9773","size":"42.02","side":"buy","tradeId":"1246901924721532938"},{"ts":"1733010499927","price":"0.9766","size":"45.29","side":"buy","tradeId":"1246901899887059024"},{"ts":"1733010498759","price":"0.9764","size":"26.15","side":"sell","tradeId":"1246901894988111889"},{"ts":"1733010490159","price":"0.9765","size":"43.57","side":"buy","tradeId":"1246901858917097474"},{"ts":"1733010486866","price":"0.9768","size":"72.85","side":"sell","tradeId":"1246901845105254505"},{"ts":"1733010483250","price":"0.9775","size":"76.47","side":"buy","tradeId":"1246901829938651228"},{"ts":"1733010479753","price":"0.9775","size":"66.27","side":"sell","tradeId":"1246901815271170134"},{"ts":"1733010475904","price":"0.9781","size":"65.39","side":"buy","tradeId":"1246901799127293953"},{"ts":"1733010471144","price":"0.9781","size":"33.30","side":"sell","tradeId":"1246901779162406917"},{"ts":"1733010465875","price":"0.9765","size":"26.94","side":"sell","tradeId":"1246901757062619322"},{"ts":"1733010464439","price":"0.9770","size":"63.95","side":"buy","tradeId":"1246901751039598662"},{"ts":"1733010459313","price":"0.9773","size":"26.00","side":"sell","tradeId":"1246901729539596340"},{"ts":"1733010454583","price":"0.9768","size":"28.79","side":"sell","tradeId":"1246901709700538444"},{"ts":"1733010446436","price":"0.9767","size":"12.89","side":"sell","tradeId":"1246901675529543696"},{"ts":"1733010443751","price":"0.9760","size":"10.10","side":"sell","tradeId":"1246901664267837488"},{"ts":"1733010436722","price":"0.9766","size":"14.61","side":"buy","tradeId":"1246901634786074684"},{"ts":"1733010429108","price":"0.9763","size":"14.07","side":"sell","tradeId":"1246901602850643969"},{"ts":"1733010420706","price":"0.9765","size":"20.18","side":"buy","tradeId":"1246901567610101869"},{"ts":"1733010413117","price":"0.9764","size":"10.82","side":"sell","tradeId":"1246901535779528705"},{"ts":"1733010411129","price":"0.9763","size":"17.41","side":"sell","tradeId":"1246901527441252361"},{"ts":"1733010406228","price":"0.9768","size":"26.52","side":"sell","tradeId":"1246901506884968448"},{"ts":"1733010399314","price":"0.9769","size":"93.81","side":"sell","tradeId":"1246901477885550593"},{"ts":"1733010390794","price":"0.9768","size":"39.42","side":"buy","tradeId":"1246901442150080594"},{"ts":"1733010383368","price":"0.9776","size":"40.60","side":"buy","tradeId":"1246901411003179010"},{"ts":"1733010377759","price":"0.9771","size":"79.54","side":"buy","tradeId":"1246901387477327873"},{"ts":"1733010371091","price":"0.9781","size":"63.59","side":"sell","tradeId":"1246901359509708865"},{"ts":"1733010366286","price":"0.9788","size":"48.88","side":"sell","tradeId":"1246901339356078155"},{"ts":"1733010360200","price":"0.9795","size":"83.15","side":"buy","tradeId":"1246901313829543938"},{"ts":"1733010352769","price":"0.9793","size":"29.07","side":"sell","tradeId":"1246901282661670915"},{"ts":"1733010345740","price":"0.9789","size":"79.90","side":"buy","tradeId":"1246901253179908106"},{"ts":"1733010342982","price":"0.9799","size":"65.26","side":"buy","tradeId":"1246901241612017676"},{"ts":"1733010339280","price":"0.9801","size":"51.16","side":"buy","tradeId":"1246901226084704298"},{"ts":"1733010330836","price":"0.9794","size":"29.85","side":"sell","tradeId":"1246901190668001281"},{"ts":"1733010327981","price":"0.9804","size":"112.19","side":"sell","tradeId":"1246901178693263364"},{"ts":"1733010319071","price":"0.9810","size":"48.14","side":"sell","tradeId":"1246901141322014747"},{"ts":"1733010310926","price":"0.9796","size":"75.68","side":"sell","tradeId":"1246901107159408641"},{"ts":"1733010306764","price":"0.9800","size":"42.29","side":"buy","tradeId":"1246901089702715395"},{"ts":"1733010302506","price":"0.9793","size":"67.43","side":"sell","tradeId":"1246901071843369079"},{"ts":"1733010294807","price":"0.9796","size":"30.31","side":"sell","tradeId":"1246901039551422470"},{"ts":"1733010287889","price":"0.9797","size":"29.34","side":"sell","tradeId":"1246901010535227396"},{"ts":"1733010279284","price":"0.9791","size":"44.71","side":"sell","tradeId":"1246900974443241562"},{"ts":"1733010273317","price":"0.9791","size":"45.23","side":"buy","tradeId":"1246900949415829585"},{"ts":"1733010268560","price":"0.9786","size":"68.28","side":"buy","tradeId":"1246900929463525377"},{"ts":"1733010265929","price":"0.9777","size":"42.73","side":"sell","tradeId":"1246900918428311570"},{"ts":"1733010261015","price":"0.9789","size":"37.84","side":"buy","tradeId":"1246900897817501710"},{"ts":"1733010256350","price":"0.9782","size":"75.30","side":"sell","tradeId":"1246900878251073540"},{"ts":"1733010247952","price":"0.9790","size":"40.09","side":"sell","tradeId":"1246900843027308632"},{"ts":"1733010240077","price":"0.9777","size":"84.18","side":"sell","tradeId":"1246900809997164551"},{"ts":"1733010236084","price":"0.9778","size":"26.29","side":"buy","tradeId":"1246900793249308675"},{"ts":"1733010233197","price":"0.9783","size":"66.12","side":"buy","tradeId":"1246900781140353254"},{"ts":"1733010226767","price":"0.9784","size":"53.72","side":"sell","tradeId":"1246900754170978492"},{"ts":"1733010225747","price":"0.9785","size":"30.15","side":"buy","tradeId":"1246900749892788228"},{"ts":"1733010219286","price":"0.9776","size":"17.74","side":"sell","tradeId":"1246900722793390179"},{"ts":"1733010210435","price":"0.9798","size":"5.42","side":"sell","tradeId":"1246900685669605396"},{"ts":"1733010205455","price":"0.9787","size":"9.86","side":"sell","tradeId":"1246900664781971497"},{"ts":"1733010197361","price":"0.9786","size":"11.52","side":"buy","tradeId":"1246900630833274892"},{"ts":"1733010191998","price":"0.9795","size":"11.71","side":"buy","tradeId":"1246900608339222529"},{"ts":"1733010190725","price":"0.9793","size":"7.78","side":"buy","tradeId":"1246900602999873540"},{"ts":"1733010188494","price":"0.9789","size":"19.22","side":"sell","tradeId":"1246900593642381316"},{"ts":"1733010181139","price":"0.9786","size":"10.22","side":"sell","tradeId":"1246900562793275397"},{"ts":"1733010176430","price":"0.9798","size":"21.32","side":"sell","tradeId":"1246900543042298001"},{"ts":"1733010170113","price":"0.9787","size":"11.86","side":"sell","tradeId":"1246900516546879489"},{"ts":"1733010168486","price":"0.9801","size":"19.24","side":"buy","tradeId":"1246900509722746884"},{"ts":"1733010167211","price":"0.9797","size":"16.14","side":"buy","tradeId":"1246900504375009290"},{"ts":"1733010165781","price":"0.9797","size":"20.05","side":"sell","tradeId":"1246900498377154645"},{"ts":"1733010160902","price":"0.9802","size":"15.31","side":"sell","tradeId":"1246900477913145346"},{"ts":"1733010159328","price":"0.9794","size":"32.09","side":"sell","tradeId":"1246900471311310849"},{"ts":"1733010153493","price":"0.9806","size":"92.28","side":"buy","tradeId":"1246900446837547015"},{"ts":"1733010144777","price":"0.9817","size":"53.29","side":"buy","tradeId":"1246900410279993352"},{"ts":"1733010136429","price":"0.9810","size":"39.57","side":"sell","tradeId":"1246900375265943554"},{"ts":"1733010133636","price":"0.9816","size":"70.61","side":"sell","tradeId":"1246900363551252512"},{"ts":"1733010126460","price":"0.9820","size":"35.30","side":"sell","tradeId":"1246900333452927064"},{"ts":"1733010119075","price":"0.9821","size":"78.20","side":"buy","tradeId":"1246900302477991971"},{"ts":"1733010116080","price":"0.9824","size":"69.38","side":"sell","tradeId":"1246900289916051465"},{"ts":"1733010112376","price":"0.9814","size":"91.08","side":"buy","tradeId":"1246900274380349441"},{"ts":"1733010109988","price":"0.9810","size":"62.43","side":"sell","tradeId":"1246900264364351509"},{"ts":"1733010101812","price":"0.9808","size":"93.21","side":"buy","tradeId":"1246900230071722078"},{"ts":"1733010099275","price":"0.9809","size":"20.93","side":"buy","tradeId":"1246900219430772881"},{"ts":"1733010091577","price":"0.9805","size":"21.84","side":"sell","tradeId":"1246900187143020545"},{"ts":"1733010087463","price":"0.9815","size":"34.96","side":"sell","tradeId":"1246900169887653906"},{"ts":"1733010080899","price":"0.9807","size":"16.35","side":"sell","tradeId":"1246900142356242563"},{"ts":"1733010073359","price":"0.9809","size":"48.94","side":"sell","tradeId":"1246900110731190276"},{"ts":"1733010066188","price":"0.9811","size":"43.37","side":"sell","tradeId":"1246900080653836292"},{"ts":"1733010059089","price":"0.9807","size":"24.52","side":"sell","tradeId":"1246900050878472193"},{"ts":"1733010053512","price":"0.9798","size":"32.35","side":"buy","tradeId":"1246900027486838881"},{"ts":"1733010048497","price":"0.9809","size":"32.11","side":"buy","tradeId":"1246900006452404291"},{"ts":"1733010043288","price":"0.9806","size":"47.38","side":"buy","tradeId":"1246899984604274690"},{"ts":"1733010039288","price":"0.9802","size":"19.95","side":"buy","tradeId":"1246899967827058689"},{"ts":"1733010031340","price":"0.9805","size":"30.39","side":"sell","tradeId":"1246899934490730517"},{"ts":"1733010027404","price":"0.9802","size":"30.97","side":"buy","tradeId":"1246899917981949953"},{"ts":"1733010024858","price":"0.9798","size":"25.66","side":"sell","tradeId":"1246899907303251984"},{"ts":"1733010017169","price":"0.9800","size":"12.07","side":"sell","tradeId":"1246899875053248512"},{"ts":"1733010010424","price":"0.9802","size":"24.63","side":"buy","tradeId":"1246899846762668034"},{"ts":"1733010002801","price":"0.9797","size":"21.86","side":"buy","tradeId":"1246899814789488838"},{"ts":"1733009999250","price":"0.9800","size":"31.23","side":"sell","tradeId":"1246899799895515139"},{"ts":"1733009993996","price":"0.9799","size":"13.74","side":"sell","tradeId":"1246899777858641923"},{"ts":"1733009991559","price":"0.9808","size":"18.08","side":"sell","tradeId":"1246899767637123308"},{"ts":"1733009988310","price":"0.9802","size":"32.75","side":"buy","tradeId":"1246899754009829394"},{"ts":"1733009986785","price":"0.9809","size":"23.78","side":"sell","tradeId":"1246899747613515777"},{"ts":"1733009979286","price":"0.9810","size":"37.18","side":"sell","tradeId":"1246899716160430092"},{"ts":"1733009976285","price":"0.9811","size":"100.81","side":"buy","tradeId":"1246899703573323787"},{"ts":"1733009968373","price":"0.9800","size":"78.55","side":"buy","tradeId":"1246899670387990574"},{"ts":"1733009962582","price":"0.9806","size":"68.62","side":"sell","tradeId":"1246899646098776088"},{"ts":"1733009954236","price":"0.9798","size":"112.93","side":"buy","tradeId":"1246899611093114881"},{"ts":"1733009945715","price":"0.9804","size":"98.79","side":"sell","tradeId":"1246899575353450521"},{"ts":"1733009940110","price":"0.9800","size":"114.33","side":"sell","tradeId":"1246899551844376674"},{"ts":"1733009934655","price":"0.9806","size":"74.43","side":"sell","tradeId":"1246899528964448258"},{"ts":"1733009927547","price":"0.9799","size":"64.48","side":"buy","tradeId":"1246899499151335425"},{"ts":"1733009919308","price":"0.9813","size":"35.74","side":"sell","tradeId":"1246899464594464873"},{"ts":"1733009913751","price":"0.9802","size":"49.09","side":"buy","tradeId":"1246899441286717451"},{"ts":"1733009909507","price":"0.9811","size":"35.13","side":"buy","tradeId":"1246899423486091269"},{"ts":"1733009902201","price":"0.9806","size":"72.52","side":"sell","tradeId":"1246899392842506252"},{"ts":"1733009900926","price":"0.9808","size":"27.19","side":"sell","tradeId":"1246899387494768642"},{"ts":"1733009899125","price":"0.9807","size":"70.05","side":"buy","tradeId":"1246899379940827398"},{"ts":"1733009893799","price":"0.9800","size":"43.33","side":"sell","tradeId":"1246899357601964033"},{"ts":"1733009888591","price":"0.9806","size":"61.63","side":"buy","tradeId":"1246899335758029054"},{"ts":"1733009882017","price":"0.9799","size":"22.57","side":"buy","tradeId":"1246899308184674307"},{"ts":"1733009877004","price":"0.9804","size":"40.59","side":"buy","tradeId":"1246899287158628354"},{"ts":"1733009871288","price":"0.9805","size":"50.79","side":"buy","tradeId":"1246899263183986693"},{"ts":"1733009867147","price":"0.9810","size":"66.12","side":"buy","tradeId":"1246899245815373913"},{"ts":"1733009863584","price":"0.9803","size":"29.95","side":"sell","tradeId":"1246899230871068675"},{"ts":"1733009863164","price":"0.9795","size":"0.50","side":"buy","tradeId":"1246899229109461059"},{"ts":"1733009863157","price":"0.9795","size":"6.50","side":"buy","tradeId":"1246899229080100991"},{"ts":"1733009859291","price":"0.9792","size":"59.14","side":"sell","tradeId":"1246899212864921604"},{"ts":"1733009851600","price":"0.9792","size":"41.05","side":"sell","tradeId":"1246899180606529663"},{"ts":"1733009848787","price":"0.9788","size":"45.49","side":"sell","tradeId":"1246899168807952385"},{"ts":"1733009845034","price":"0.9789","size":"83.67","side":"sell","tradeId":"1246899153066729475"},{"ts":"1733009840029","price":"0.9792","size":"44.74","side":"buy","tradeId":"1246899132074237954"},{"ts":"1733009838805","price":"0.9785","size":"75.00","side":"buy","tradeId":"1246899126940409857"},{"ts":"1733009832827","price":"0.9789","size":"39.15","side":"sell","tradeId":"1246899101866860592"},{"ts":"1733009825865","price":"0.9787","size":"42.39","side":"buy","tradeId":"1246899072666116102"},{"ts":"1733009817259","price":"0.9786","size":"53.45","side":"buy","tradeId":"1246899036569935875"},{"ts":"1733009815379","price":"0.9784","size":"68.92","side":"sell","tradeId":"1246899028684644380"},{"ts":"1733009813287","price":"0.9787","size":"50.93","side":"buy","tradeId":"1246899019910160386"},{"ts":"1733009807468","price":"0.9776","size":"52.29","side":"buy","tradeId":"1246898995503505476"},{"ts":"1733009803222","price":"0.9788","size":"33.40","side":"sell","tradeId":"1246898977694490626"},{"ts":"1733009799273","price":"0.9789","size":"16.16","side":"buy","tradeId":"1246898961131184224"},{"ts":"1733009792808","price":"0.9791","size":"22.39","side":"buy","tradeId":"1246898934015008769"},{"ts":"1733009790167","price":"0.9785","size":"24.48","side":"buy","tradeId":"1246898922937851905"},{"ts":"1733009788431","price":"0.9783","size":"23.47","side":"sell","tradeId":"1246898915656540165"},{"ts":"1733009784587","price":"0.9783","size":"17.10","side":"buy","tradeId":"1246898899533635587"},{"ts":"1733009782151","price":"0.9785","size":"33.20","side":"buy","tradeId":"1246898889316311243"},{"ts":"1733009780775","price":"0.9786","size":"22.36","side":"sell","tradeId":"1246898883544948795"},{"ts":"1733009773170","price":"0.9788","size":"12.83","side":"sell","tradeId":"1246898851647266880"},{"ts":"1733009767111","price":"0.9782","size":"25.29","side":"sell","tradeId":"1246898826233978884"},{"ts":"1733009764464","price":"0.9777","size":"35.01","side":"sell","tradeId":"1246898815131656228"},{"ts":"1733009756294","price":"0.9773","size":"29.29","side":"buy","tradeId":"1246898780864192519"},{"ts":"1733009751035","price":"0.9779","size":"39.21","side":"buy","tradeId":"1246898758806347777"},{"ts":"1733009742032","price":"0.9773","size":"18.13","side":"buy","tradeId":"1246898721045028977"},{"ts":"1733009739302","price":"0.9760","size":"83.24","side":"sell","tradeId":"1246898709594579093"},{"ts":"1733009735292","price":"0.9772","size":"28.08","side":"buy","tradeId":"1246898692775419912"},{"ts":"1733009727725","price":"0.9762","size":"68.42","side":"sell","tradeId":"1246898661037121601"},{"ts":"1733009724370","price":"0.9767","size":"59.45","side":"buy","tradeId":"1246898646965231619"},{"ts":"1733009720771","price":"0.9772","size":"23.95","side":"sell","tradeId":"1246898631869931523"},{"ts":"1733009713233","price":"0.9777","size":"68.10","side":"buy","tradeId":"1246898600253268199"},{"ts":"1733009711452","price":"0.9778","size":"73.68","side":"buy","tradeId":"1246898592783212551"},{"ts":"1733009703498","price":"0.9766","size":"60.81","side":"sell","tradeId":"1246898559421718532"},{"ts":"1733009696426","price":"0.9775","size":"60.06","side":"sell","tradeId":"1246898529759600708"},{"ts":"1733009690344","price":"0.9769","size":"88.60","side":"sell","tradeId":"1246898504249843728"},{"ts":"1733009688057","price":"0.9772","size":"39.35","side":"sell","tradeId":"1246898494657470570"},{"ts":"1733009683392","price":"0.9775","size":"80.19","side":"buy","tradeId":"1246898475091042456"},{"ts":"1733009679298","price":"0.9771","size":"19.39","side":"buy","tradeId":"1246898457919561804"},{"ts":"1733009671867","price":"0.9775","size":"22.41","side":"buy","tradeId":"1246898426751688858"},{"ts":"1733009669490","price":"0.9780","size":"27.56","side":"sell","tradeId":"1246898416781828183"},{"ts":"1733009665681","price":"0.9777","size":"21.12","side":"sell","tradeId":"1246898400805724333"},{"ts":"1733009658610","price":"0.9785","size":"27.32","side":"sell","tradeId":"1246898371147800600"},{"ts":"1733009653747","price":"0.9788","size":"24.80","side":"sell","tradeId":"1246898350750900423"},{"ts":"1733009649235","price":"0.9780","size":"27.56","side":"sell","tradeId":"1246898331826200592"},{"ts":"1733009647958","price":"0.9776","size":"19.47","side":"buy","tradeId":"1246898326470074390"},{"ts":"1733009639320","price":"0.9774","size":"24.21","side":"buy","tradeId":"1246898290239676421"},{"ts":"1733009636724","price":"0.9773","size":"22.67","side":"buy","tradeId":"1246898279351263238"},{"ts":"1733009632522","price":"0.9769","size":"17.49","side":"buy","tradeId":"1246898261726797866"},{"ts":"1733009630490","price":"0.9774","size":"27.32","side":"buy","tradeId":"1246898253203972101"},{"ts":"1733009626681","price":"0.9764","size":"19.85","side":"sell","tradeId":"1246898237227868178"},{"ts":"1733009619294","price":"0.9766","size":"43.72","side":"sell","tradeId":"1246898206244544514"},{"ts":"1733009613727","price":"0.9764","size":"19.54","side":"buy","tradeId":"1246898182894854154"},{"ts":"1733009609227","price":"0.9774","size":"38.27","side":"buy","tradeId":"1246898164020486148"},{"ts":"1733009606594","price":"0.9764","size":"34.95","side":"buy","tradeId":"1246898152976883759"},{"ts":"1733009605472","price":"0.9767","size":"32.50","side":"sell","tradeId":"1246898148270874694"},{"ts":"1733009604250","price":"0.9767","size":"18.43","side":"sell","tradeId":"1246898143145435472"},{"ts":"1733009595676","price":"0.9782","size":"22.45","side":"buy","tradeId":"1246898107183472641"},{"ts":"1733009590558","price":"0.9782","size":"41.02","side":"sell","tradeId":"1246898085717024839"},{"ts":"1733009587117","price":"0.9777","size":"27.66","side":"buy","tradeId":"1246898071284424706"},{"ts":"1733009585747","price":"0.9778","size":"32.69","side":"buy","tradeId":"1246898065538228227"},{"ts":"1733009578659","price":"0.9791","size":"28.75","side":"buy","tradeId":"1246898035809001483"},{"ts":"1733009576778","price":"0.9789","size":"27.78","side":"buy","tradeId":"1246898027919515718"},{"ts":"1733009569677","price":"0.9789","size":"16.23","side":"sell","tradeId":"1246897998135763028"},{"ts":"1733009563201","price":"0.9790","size":"24.44","side":"sell","tradeId":"1246897970973450244"},{"ts":"1733009562083","price":"0.9788","size":"36.48","side":"sell","tradeId":"1246897966284218375"},{"ts":"1733009559303","price":"0.9791","size":"20.63","side":"buy","tradeId":"1246897954624053347"},{"ts":"1733009554484","price":"0.9794","size":"53.11","side":"buy","tradeId":"1246897934411702578"},{"ts":"1733009547945","price":"0.9785","size":"59.38","side":"sell","tradeId":"1246897906985148596"},{"ts":"1733009545417","price":"0.9791","size":"71.78","side":"sell","tradeId":"1246897896381947906"},{"ts":"1733009536978","price":"0.9780","size":"23.48","side":"buy","tradeId":"1246897860986216450"},{"ts":"1733009534837","price":"0.9787","size":"51.18","side":"sell","tradeId":"1246897852006211678"},{"ts":"1733009529117","price":"0.9790","size":"50.62","side":"sell","tradeId":"1246897828014792707"},{"ts":"1733009522381","price":"0.9785","size":"78.14","side":"sell","tradeId":"1246897799761961072"},{"ts":"1733009520602","price":"0.9791","size":"64.43","side":"buy","tradeId":"1246897792300294147"},{"ts":"1733009519086","price":"0.9785","size":"74.65","side":"buy","tradeId":"1246897785941729281"},{"ts":"1733009514887","price":"0.9787","size":"53.96","side":"sell","tradeId":"1246897768329846988"},{"ts":"1733009507214","price":"0.9790","size":"20.64","side":"sell","tradeId":"1246897736146952197"},{"ts":"1733009499290","price":"0.9784","size":"54.61","side":"sell","tradeId":"1246897702911287452"},{"ts":"1733009496039","price":"0.9792","size":"34.05","side":"buy","tradeId":"1246897689275604997"},{"ts":"1733009488008","price":"0.9778","size":"23.17","side":"buy","tradeId":"1246897655591149624"},{"ts":"1733009480268","price":"0.9780","size":"34.98","side":"sell","tradeId":"1246897623127236610"},{"ts":"1733009478092","price":"0.9777","size":"58.99","side":"buy","tradeId":"1246897614000431227"},{"ts":"1733009471720","price":"0.9768","size":"33.98","side":"buy","tradeId":"1246897587274326017"},{"ts":"1733009465301","price":"0.9770","size":"29.28","side":"buy","tradeId":"1246897560351088711"},{"ts":"1733009457067","price":"0.9769","size":"44.06","side":"sell","tradeId":"1246897525815189513"},{"ts":"1733009449010","price":"0.9773","size":"41.49","side":"buy","tradeId":"1246897492021682177"},{"ts":"1733009443390","price":"0.9774","size":"57.08","side":"buy","tradeId":"1246897468449693817"},{"ts":"1733009441819","price":"0.9778","size":"27.24","side":"sell","tradeId":"1246897461860442115"},{"ts":"1733009439288","price":"0.9779","size":"56.34","side":"sell","tradeId":"1246897451244658689"},{"ts":"1733009430491","price":"0.9766","size":"69.90","side":"sell","tradeId":"1246897414347366401"},{"ts":"1733009424218","price":"0.9774","size":"43.03","side":"sell","tradeId":"1246897388036497409"},{"ts":"1733009420207","price":"0.9775","size":"70.04","side":"buy","tradeId":"1246897371213144282"},{"ts":"1733009418276","price":"0.9782","size":"45.09","side":"buy","tradeId":"1246897363113943232"},{"ts":"1733009412774","price":"0.9786","size":"64.96","side":"sell","tradeId":"1246897340036882436"},{"ts":"1733009409132","price":"0.9773","size":"86.52","side":"buy","tradeId":"1246897324761227314"},{"ts":"1733009403978","price":"0.9769","size":"64.99","side":"sell","tradeId":"1246897303143784454"},{"ts":"1733009401703","price":"0.9758","size":"77.37","side":"sell","tradeId":"1246897293601742851"},{"ts":"1733009395024","price":"0.9773","size":"52.99","side":"sell","tradeId":"1246897265587986490"},{"ts":"1733009389659","price":"0.9770","size":"51.82","side":"sell","tradeId":"1246897243085545473"},{"ts":"1733009386368","price":"0.9771","size":"76.50","side":"sell","tradeId":"1246897229282091016"},{"ts":"1733009379270","price":"0.9769","size":"16.78","side":"buy","tradeId":"1246897199510921219"},{"ts":"1733009374263","price":"0.9764","size":"52.34","side":"sell","tradeId":"1246897178510041140"},{"ts":"1733009366518","price":"0.9774","size":"32.51","side":"buy","tradeId":"1246897146025156903"},{"ts":"1733009363071","price":"0.9781","size":"53.35","side":"buy","tradeId":"1246897131567390724"},{"ts":"1733009356550","price":"0.9772","size":"43.48","side":"buy","tradeId":"1246897104216334347"},{"ts":"1733009349177","price":"0.9771","size":"50.06","side":"buy","tradeId":"1246897073291730945"},{"ts":"1733009345125","price":"0.9769","size":"14.76","side":"buy","tradeId":"1246897056296411218"},{"ts":"1733009343589","price":"0.9780","size":"37.39","side":"sell","tradeId":"1246897049853960238"},{"ts":"1733009342364","price":"0.9767","size":"34.93","side":"buy","tradeId":"1246897044715937908"},{"ts":"1733009337661","price":"0.9780","size":"53.16","side":"sell","tradeId":"1246897024990126085"},{"ts":"1733009336429","price":"0.9782","size":"32.30","side":"buy","tradeId":"1246897019822743651"},{"ts":"1733009332523","price":"0.9784","size":"26.51","side":"buy","tradeId":"1246897003439792172"},{"ts":"1733009330737","price":"0.9776","size":"39.10","side":"sell","tradeId":"1246896995948765197"},{"ts":"1733009324622","price":"0.9776","size":"16.23","side":"buy","tradeId":"1246896970300596231"},{"ts":"1733009319313","price":"0.9778","size":"24.17","side":"sell","tradeId":"1246896948033036289"},{"ts":"1733009311925","price":"0.9780","size":"10.48","side":"sell","tradeId":"1246896917045518341"},{"ts":"1733009304269","price":"0.9782","size":"37.81","side":"buy","tradeId":"1246896884933926915"},{"ts":"1733009295775","price":"0.9780","size":"38.30","side":"sell","tradeId":"1246896849307508740"},{"ts":"1733009294604","price":"0.9783","size":"13.13","side":"buy","tradeId":"1246896844395978774"},{"ts":"1733009290109","price":"0.9777","size":"19.87","side":"sell","tradeId":"1246896825542582358"},{"ts":"1733009284804","price":"0.9779","size":"18.46","side":"sell","tradeId":"1246896803291799558"},{"ts":"1733009282982","price":"0.9778","size":"23.79","side":"sell","tradeId":"1246896795649777666"},{"ts":"1733009279183","price":"0.9779","size":"11.74","side":"sell","tradeId":"1246896779715616774"},{"ts":"1733009273549","price":"0.9768","size":"17.21","side":"sell","tradeId":"1246896756084908034"},{"ts":"1733009269343","price":"0.9771","size":"12.17","side":"sell","tradeId":"1246896738443665409"},{"ts":"1733009264881","price":"0.9777","size":"34.03","side":"buy","tradeId":"1246896719728681166"},{"ts":"1733009261296","price":"0.9769","size":"21.11","side":"buy","tradeId":"1246896704692101121"},{"ts":"1733009259308","price":"0.9780","size":"36.13","side":"buy","tradeId":"1246896696353824769"},{"ts":"1733009255385","price":"0.9778","size":"66.13","side":"buy","tradeId":"1246896679899570186"},{"ts":"1733009247904","price":"0.9769","size":"56.80","side":"buy","tradeId":"1246896648521982015"},{"ts":"1733009240796","price":"0.9780","size":"43.61","side":"buy","tradeId":"1246896618708869145"},{"ts":"1733009235284","price":"0.9781","size":"59.44","side":"buy","tradeId":"1246896595589865559"},{"ts":"1733009227856","price":"0.9766","size":"83.10","side":"buy","tradeId":"1246896564434575362"},{"ts":"1733009223744","price":"0.9772","size":"30.39","side":"sell","tradeId":"1246896547187597317"},{"ts":"1733009220746","price":"0.9774","size":"68.43","side":"sell","tradeId":"1246896534613073924"},{"ts":"1733009213167","price":"0.9777","size":"78.26","side":"sell","tradeId":"1246896502824443905"},{"ts":"1733009207345","price":"0.9769","size":"26.63","side":"buy","tradeId":"1246896478405206018"},{"ts":"1733009199313","price":"0.9773","size":"10.81","side":"buy","tradeId":"1246896444716556449"},{"ts":"1733009192061","price":"0.9776","size":"6.18","side":"buy","tradeId":"1246896414299463682"},{"ts":"1733009189224","price":"0.9768","size":"7.19","side":"sell","tradeId":"1246896402400223255"},{"ts":"1733009186130","price":"0.9770","size":"14.73","side":"buy","tradeId":"1246896389423046670"},{"ts":"1733009182131","price":"0.9771","size":"8.70","side":"buy","tradeId":"1246896372650024965"},{"ts":"1733009177633","price":"0.9777","size":"5.12","side":"buy","tradeId":"1246896353784045569"},{"ts":"1733009172924","price":"0.9761","size":"15.68","side":"buy","tradeId":"1246896334033068037"},{"ts":"1733009171349","price":"0.9765","size":"11.88","side":"buy","tradeId":"1246896327427039244"},{"ts":"1733009169369","price":"0.9752","size":"9.78","side":"sell","tradeId":"1246896319122317419"},{"ts":"1733009164751","price":"0.9755","size":"11.60","side":"sell","tradeId":"1246896299753021441"},{"ts":"1733009157602","price":"0.9761","size":"14.41","side":"buy","tradeId":"1246896269767942149"},{"ts":"1733009149683","price":"0.9748","size":"5.14","side":"buy","tradeId":"1246896236553248770"},{"ts":"1733009143490","price":"0.9740","size":"10.07","side":"sell","tradeId":"1246896210577924263"},{"ts":"1733009141461","price":"0.9742","size":"12.87","side":"buy","tradeId":"1246896202067681281"},{"ts":"1733009139275","price":"0.9750","size":"31.17","side":"sell","tradeId":"1246896192898932740"},{"ts":"1733009132430","price":"0.9751","size":"24.36","side":"buy","tradeId":"1246896164188921857"},{"ts":"1733009126407","price":"0.9742","size":"30.96","side":"sell","tradeId":"1246896138926628870"},{"ts":"1733009122194","price":"0.9737","size":"11.45","side":"buy","tradeId":"1246896121256026114"},{"ts":"1733009118044","price":"0.9751","size":"23.98","side":"buy","tradeId":"1246896103849664562"},{"ts":"1733009117005","price":"0.9747","size":"29.61","side":"sell","tradeId":"1246896099491782662"},{"ts":"1733009108939","price":"0.9748","size":"26.88","side":"sell","tradeId":"1246896065660526602"},{"ts":"1733009104584","price":"0.9741","size":"16.46","side":"sell","tradeId":"1246896047394332674"},{"ts":"1733009098693","price":"0.9746","size":"33.65","side":"sell","tradeId":"1246896022685687894"},{"ts":"1733009096111","price":"0.9741","size":"25.87","side":"buy","tradeId":"1246896011855994888"},{"ts":"1733009091557","price":"0.9736","size":"8.75","side":"buy","tradeId":"1246895992755134545"},{"ts":"1733009090335","price":"0.9745","size":"27.15","side":"buy","tradeId":"1246895987629694978"},{"ts":"1733009085256","price":"0.9746","size":"23.00","side":"buy","tradeId":"1246895966326824983"},{"ts":"1733009080849","price":"0.9743","size":"23.95","side":"sell","tradeId":"1246895947842527273"},{"ts":"1733009079275","price":"0.9742","size":"16.67","side":"buy","tradeId":"1246895941240692738"},{"ts":"1733009075530","price":"0.9740","size":"22.27","side":"sell","tradeId":"1246895925533024260"},{"ts":"1733009068616","price":"0.9738","size":"25.41","side":"sell","tradeId":"1246895896533606413"},{"ts":"1733009063879","price":"0.9742","size":"6.54","side":"buy","tradeId":"1246895876665188378"},{"ts":"1733009056664","price":"0.9734","size":"9.67","side":"buy","tradeId":"1246895846403285005"},{"ts":"1733009051299","price":"0.9737","size":"17.65","side":"buy","tradeId":"1246895823900844043"},{"ts":"1733009043570","price":"0.9744","size":"14.08","side":"buy","tradeId":"1246895791483068419"},{"ts":"1733009036182","price":"0.9749","size":"12.28","side":"sell","tradeId":"1246895760495550465"},{"ts":"1733009033240","price":"0.9748","size":"13.75","side":"sell","tradeId":"1246895748155908127"},{"ts":"1733009029826","price":"0.9742","size":"21.96","side":"buy","tradeId":"1246895733836554302"},{"ts":"1733009024967","price":"0.9752","size":"15.06","side":"sell","tradeId":"1246895713456431107"},{"ts":"1733009022680","price":"0.9751","size":"23.03","side":"buy","tradeId":"1246895703864057894"},{"ts":"1733009019291","price":"0.9743","size":"9.77","side":"sell","tradeId":"1246895689649561701"},{"ts":"1733009017210","price":"0.9753","size":"14.30","side":"buy","tradeId":"1246895680921214977"},{"ts":"1733009010226","price":"0.9748","size":"12.27","side":"sell","tradeId":"1246895651628195851"},{"ts":"1733009006160","price":"0.9755","size":"7.03","side":"sell","tradeId":"1246895634574155778"},{"ts":"1733009002299","price":"0.9760","size":"18.87","side":"buy","tradeId":"1246895618379948037"},{"ts":"1733008998362","price":"0.9765","size":"17.14","side":"sell","tradeId":"1246895601866973202"},{"ts":"1733008995765","price":"0.9764","size":"12.03","side":"buy","tradeId":"1246895590974365808"},{"ts":"1733008989656","price":"0.9758","size":"17.46","side":"buy","tradeId":"1246895565351362909"},{"ts":"1733008982281","price":"0.9762","size":"12.90","side":"sell","tradeId":"1246895534418370598"},{"ts":"1733008981165","price":"0.9765","size":"6.97","side":"buy","tradeId":"1246895529737527386"},{"ts":"1733008973213","price":"0.9763","size":"7.03","side":"buy","tradeId":"1246895496384422035"},{"ts":"1733008967804","price":"0.9760","size":"16.15","side":"sell","tradeId":"1246895473697431554"},{"ts":"1733008959311","price":"0.9761","size":"72.13","side":"buy","tradeId":"1246895438075207684"},{"ts":"1733008950561","price":"0.9767","size":"33.27","side":"buy","tradeId":"1246895401375047686"},{"ts":"1733008946401","price":"0.9764","size":"80.89","side":"buy","tradeId":"1246895383926743041"},{"ts":"1733008938453","price":"0.9760","size":"92.89","side":"buy","tradeId":"1246895350590414850"},{"ts":"1733008934146","price":"0.9762","size":"37.15","side":"buy","tradeId":"1246895332525547657"},{"ts":"1733008925353","price":"0.9768","size":"76.51","side":"sell","tradeId":"1246895295645032475"},{"ts":"1733008919298","price":"0.9767","size":"70.91","side":"sell","tradeId":"1246895270248521732"},{"ts":"1733008912396","price":"0.9765","size":"44.50","side":"sell","tradeId":"1246895241299435545"},{"ts":"1733008906895","price":"0.9756","size":"93.44","side":"buy","tradeId":"1246895218226569221"},{"ts":"1733008899307","price":"0.9764","size":"75.02","side":"buy","tradeId":"1246895186400190469"},{"ts":"1733008893650","price":"0.9776","size":"71.43","side":"buy","tradeId":"1246895162673012830"},{"ts":"1733008885042","price":"0.9757","size":"29.85","side":"buy","tradeId":"1246895126568443965"},{"ts":"1733008880147","price":"0.9771","size":"52.93","side":"buy","tradeId":"1246895106037325841"},{"ts":"1733008878068","price":"0.9771","size":"49.31","side":"buy","tradeId":"1246895097317367845"},{"ts":"1733008872600","price":"0.9777","size":"76.25","side":"buy","tradeId":"1246895074382913538"},{"ts":"1733008869872","price":"0.9774","size":"86.30","side":"buy","tradeId":"1246895062940852225"},{"ts":"1733008868174","price":"0.9771","size":"41.23","side":"buy","tradeId":"1246895055818924181"},{"ts":"1733008866905","price":"0.9769","size":"29.12","side":"sell","tradeId":"1246895050496352263"},{"ts":"1733008861982","price":"0.9765","size":"52.49","side":"sell","tradeId":"1246895029847793673"},{"ts":"1733008858425","price":"0.9765","size":"65.91","side":"buy","tradeId":"1246895014928654396"},{"ts":"1733008853112","price":"0.9758","size":"79.07","side":"buy","tradeId":"1246894992644317190"},{"ts":"1733008847137","price":"0.9762","size":"41.43","side":"sell","tradeId":"1246894967583350824"},{"ts":"1733008841015","price":"0.9769","size":"108.97","side":"buy","tradeId":"1246894941905821700"},{"ts":"1733008839279","price":"0.9768","size":"14.84","side":"sell","tradeId":"1246894934624510043"},{"ts":"1733008832755","price":"0.9767","size":"17.59","side":"buy","tradeId":"1246894907260870662"},{"ts":"1733008829917","price":"0.9760","size":"30.93","side":"buy","tradeId":"1246894895357436189"},{"ts":"1733008825621","price":"0.9772","size":"19.15","side":"sell","tradeId":"1246894877338705921"},{"ts":"1733008816618","price":"0.9759","size":"16.22","side":"sell","tradeId":"1246894839577387357"},{"ts":"1733008813063","price":"0.9763","size":"9.19","side":"sell","tradeId":"1246894824666636388"},{"ts":"1733008808401","price":"0.9772","size":"26.41","side":"sell","tradeId":"1246894805112791163"},{"ts":"1733008801432","price":"0.9790","size":"10.12","side":"buy","tradeId":"1246894775882686465"},{"ts":"1733008795744","price":"0.9774","size":"9.97","side":"buy","tradeId":"1246894752025485313"},{"ts":"1733008790325","price":"0.9779","size":"24.49","side":"sell","tradeId":"1246894729296551938"},{"ts":"1733008789305","price":"0.9780","size":"7.19","side":"sell","tradeId":"1246894725018361950"},{"ts":"1733008780318","price":"0.9784","size":"20.44","side":"buy","tradeId":"1246894687324151811"},{"ts":"1733008779292","price":"0.9784","size":"32.57","side":"sell","tradeId":"1246894683020795908"},{"ts":"1733008775097","price":"0.9782","size":"26.52","side":"buy","tradeId":"1246894665425690664"},{"ts":"1733008767997","price":"0.9791","size":"12.11","side":"buy","tradeId":"1246894635646132225"},{"ts":"1733008765413","price":"0.9793","size":"32.88","side":"sell","tradeId":"1246894624808050740"},{"ts":"1733008759976","price":"0.9796","size":"29.09","side":"buy","tradeId":"1246894602003619932"},{"ts":"1733008752399","price":"0.9798","size":"27.57","side":"buy","tradeId":"1246894570223378458"},{"ts":"1733008745890","price":"0.9791","size":"35.67","side":"sell","tradeId":"1246894542922653717"},{"ts":"1733008744757","price":"0.9790","size":"37.10","side":"sell","tradeId":"1246894538170507266"},{"ts":"1733008736073","price":"0.9783","size":"32.60","side":"buy","tradeId":"1246894501747171331"},{"ts":"1733008727427","price":"0.9780","size":"19.96","side":"buy","tradeId":"1246894465483218945"},{"ts":"1733008719290","price":"0.9790","size":"50.92","side":"sell","tradeId":"1246894431354167332"},{"ts":"1733008713802","price":"0.9784","size":"44.05","side":"sell","tradeId":"1246894408335826945"},{"ts":"1733008707685","price":"0.9787","size":"83.25","side":"buy","tradeId":"1246894382679269386"},{"ts":"1733008701000","price":"0.9780","size":"81.94","side":"buy","tradeId":"1246894354640347162"},{"ts":"1733008697663","price":"0.9784","size":"49.76","side":"sell","tradeId":"1246894340643954715"},{"ts":"1733008689871","price":"0.9785","size":"51.61","side":"sell","tradeId":"1246894307961937923"},{"ts":"1733008688838","price":"0.9788","size":"29.33","side":"buy","tradeId":"1246894303629222104"},{"ts":"1733008683366","price":"0.9796","size":"42.03","side":"buy","tradeId":"1246894280677990402"},{"ts":"1733008679376","price":"0.9798","size":"73.31","side":"sell","tradeId":"1246894263942717544"},{"ts":"1733008673374","price":"0.9804","size":"90.09","side":"buy","tradeId":"1246894238768504876"},{"ts":"1733008664525","price":"0.9806","size":"67.16","side":"buy","tradeId":"1246894201653108817"},{"ts":"1733008659314","price":"0.9808","size":"19.92","side":"buy","tradeId":"1246894179796590593"},{"ts":"1733008655310","price":"0.9814","size":"28.34","side":"sell","tradeId":"1246894163002597449"},{"ts":"1733008648429","price":"0.9806","size":"16.56","side":"buy","tradeId":"1246894134141591600"},{"ts":"1733008647157","price":"0.9804","size":"26.20","side":"sell","tradeId":"1246894128806436869"},{"ts":"1733008643356","price":"0.9807","size":"17.32","side":"sell","tradeId":"1246894112863887361"},{"ts":"1733008641419","price":"0.9803","size":"35.30","side":"buy","tradeId":"1246894104739520550"},{"ts":"1733008633479","price":"0.9806","size":"11.83","side":"buy","tradeId":"1246894071436746853"},{"ts":"1733008625689","price":"0.9814","size":"12.02","side":"buy","tradeId":"1246894038763118595"},{"ts":"1733008619956","price":"0.9819","size":"20.50","side":"sell","tradeId":"1246894014717173768"},{"ts":"1733008618419","price":"0.9811","size":"23.82","side":"buy","tradeId":"1246894008270528587"},{"ts":"1733008610067","price":"0.9810","size":"22.09","side":"buy","tradeId":"1246893973239701504"},{"ts":"1733008608240","price":"0.9808","size":"38.16","side":"sell","tradeId":"1246893965576708141"},{"ts":"1733008601471","price":"0.9800","size":"41.11","side":"sell","tradeId":"1246893937185464321"},{"ts":"1733008599286","price":"0.9795","size":"18.79","side":"buy","tradeId":"1246893928020910085"},{"ts":"1733008594182","price":"0.9799","size":"19.13","side":"buy","tradeId":"1246893906613182470"},{"ts":"1733008587006","price":"0.9802","size":"15.43","side":"buy","tradeId":"1246893876514856962"},{"ts":"1733008585374","price":"0.9784","size":"7.35","side":"sell","tradeId":"1246893869669752893"},{"ts":"1733008584046","price":"0.9786","size":"9.05","side":"buy","tradeId":"1246893864099717124"},{"ts":"1733008582973","price":"0.9788","size":"22.34","side":"buy","tradeId":"1246893859599228934"},{"ts":"1733008578509","price":"0.9783","size":"11.25","side":"buy","tradeId":"1246893840875855921"},{"ts":"1733008570622","price":"0.9796","size":"6.48","side":"buy","tradeId":"1246893807795380403"},{"ts":"1733008567777","price":"0.9798","size":"17.02","side":"sell","tradeId":"1246893795862585667"},{"ts":"1733008560891","price":"0.9799","size":"15.51","side":"sell","tradeId":"1246893766980608016"},{"ts":"1733008555725","price":"0.9797","size":"14.20","side":"buy","tradeId":"1246893745312833539"},{"ts":"1733008552633","price":"0.9794","size":"22.88","side":"sell","tradeId":"1246893732344045572"},{"ts":"1733008549943","price":"0.9795","size":"9.64","side":"buy","tradeId":"1246893721061367812"},{"ts":"1733008546589","price":"0.9789","size":"20.94","side":"sell","tradeId":"1246893706993672197"},{"ts":"1733008539304","price":"0.9787","size":"37.60","side":"sell","tradeId":"1246893676438167767"},{"ts":"1733008532097","price":"0.9792","size":"37.37","side":"buy","tradeId":"1246893646209818631"},{"ts":"1733008528804","price":"0.9791","size":"31.80","side":"buy","tradeId":"1246893632397975563"},{"ts":"1733008523329","price":"0.9775","size":"19.69","side":"buy","tradeId":"1246893609434161177"},{"ts":"1733008514426","price":"0.9774","size":"25.05","side":"buy","tradeId":"1246893572092272939"},{"ts":"1733008511896","price":"0.9774","size":"43.56","side":"sell","tradeId":"1246893561480683521"},{"ts":"1733008506377","price":"0.9776","size":"40.59","side":"buy","tradeId":"1246893538332319885"},{"ts":"1733008499379","price":"0.9791","size":"27.12","side":"sell","tradeId":"1246893508980580354"},{"ts":"1733008492313","price":"0.9794","size":"23.19","side":"sell","tradeId":"1246893479343628479"},{"ts":"1733008485130","price":"0.9789","size":"29.93","side":"sell","tradeId":"1246893449215942782"},{"ts":"1733008480569","price":"0.9783","size":"27.93","side":"sell","tradeId":"1246893430085722131"},{"ts":"1733008479287","price":"0.9773","size":"49.52","side":"sell","tradeId":"1246893424708624385"},{"ts":"1733008470552","price":"0.9778","size":"42.37","side":"buy","tradeId":"1246893388071378946"},{"ts":"1733008467661","price":"0.9779","size":"60.66","side":"buy","tradeId":"1246893375945646415"},{"ts":"1733008460232","price":"0.9796","size":"44.39","side":"buy","tradeId":"1246893344786161665"},{"ts":"1733008456483","price":"0.9800","size":"87.63","side":"sell","tradeId":"1246893329061715969"},{"ts":"1733008453612","price":"0.9794","size":"54.48","side":"buy","tradeId":"1246893317019869185"},{"ts":"1733008450466","price":"0.9792","size":"35.84","side":"sell","tradeId":"1246893303824588844"},{"ts":"1733008446220","price":"0.9788","size":"37.53","side":"sell","tradeId":"1246893286015574060"},{"ts":"1733008438324","price":"0.9796","size":"80.61","side":"buy","tradeId":"1246893252897349640"},{"ts":"1733008432246","price":"0.9792","size":"91.98","side":"buy","tradeId":"1246893227404369924"},{"ts":"1733008429236","price":"0.9781","size":"74.23","side":"buy","tradeId":"1246893214779514886"},{"ts":"1733008426099","price":"0.9793","size":"100.02","side":"buy","tradeId":"1246893201621983234"},{"ts":"1733008419306","price":"0.9784","size":"95.04","side":"buy","tradeId":"1246893173130076162"},{"ts":"1733008414283","price":"0.9785","size":"48.42","side":"buy","tradeId":"1246893152062087173"},{"ts":"1733008406751","price":"0.9780","size":"26.69","side":"sell","tradeId":"1246893120470589482"},{"ts":"1733008405382","price":"0.9785","size":"66.32","side":"sell","tradeId":"1246893114728587266"},{"ts":"1733008396527","price":"0.9789","size":"79.01","side":"sell","tradeId":"1246893077588025438"},{"ts":"1733008392078","price":"0.9791","size":"29.22","side":"sell","tradeId":"1246893058927566912"},{"ts":"1733008389092","price":"0.9794","size":"40.91","side":"sell","tradeId":"1246893046403375112"},{"ts":"1733008382453","price":"0.9802","size":"76.06","side":"sell","tradeId":"1246893018557390907"},{"ts":"1733008379971","price":"0.9802","size":"81.37","side":"sell","tradeId":"1246893008147128325"},{"ts":"1733008375673","price":"0.9803","size":"30.77","side":"sell","tradeId":"1246892990120009730"},{"ts":"1733008372173","price":"0.9802","size":"61.11","side":"buy","tradeId":"1246892975439945843"},{"ts":"1733008369787","price":"0.9800","size":"61.19","side":"sell","tradeId":"1246892965432336516"},{"ts":"1733008361730","price":"0.9812","size":"53.53","side":"buy","tradeId":"1246892931638829059"},{"ts":"1733008359296","price":"0.9795","size":"54.76","side":"buy","tradeId":"1246892921429893123"},{"ts":"1733008354996","price":"0.9793","size":"62.97","side":"buy","tradeId":"1246892903394385951"},{"ts":"1733008347457","price":"0.9801","size":"42.17","side":"sell","tradeId":"1246892871773528172"},{"ts":"1733008342305","price":"0.9794","size":"47.54","side":"sell","tradeId":"1246892850164473858"},{"ts":"1733008335156","price":"0.9800","size":"50.39","side":"sell","tradeId":"1246892820179394634"},{"ts":"1733008328352","price":"0.9793","size":"106.50","side":"buy","tradeId":"1246892791641350157"},{"ts":"1733008321052","price":"0.9793","size":"69.22","side":"sell","tradeId":"1246892761022931184"},{"ts":"1733008315683","price":"0.9792","size":"48.19","side":"buy","tradeId":"1246892738503712940"},{"ts":"1733008312085","price":"0.9799","size":"45.84","side":"sell","tradeId":"1246892723412606979"},{"ts":"1733008308384","price":"0.9800","size":"93.71","side":"sell","tradeId":"1246892707889487874"},{"ts":"1733008306607","price":"0.9790","size":"105.68","side":"sell","tradeId":"1246892700436209669"},{"ts":"1733008305328","price":"0.9784","size":"37.93","side":"sell","tradeId":"1246892695071694853"},{"ts":"1733008299293","price":"0.9784","size":"16.86","side":"buy","tradeId":"1246892669759070210"},{"ts":"1733008290397","price":"0.9790","size":"43.91","side":"sell","tradeId":"1246892632446541825"},{"ts":"1733008281686","price":"0.9799","size":"24.86","side":"buy","tradeId":"1246892595909959757"},{"ts":"1733008278148","price":"0.9788","size":"20.12","side":"sell","tradeId":"1246892581070512296"},{"ts":"1733008271571","price":"0.9786","size":"46.16","side":"sell","tradeId":"1246892553484574840"},{"ts":"1733008269243","price":"0.9793","size":"27.63","side":"buy","tradeId":"1246892543720235011"},{"ts":"1733008263730","price":"0.9787","size":"21.70","side":"buy","tradeId":"1246892520597037204"},{"ts":"1733008260783","price":"0.9797","size":"18.62","side":"sell","tradeId":"1246892508236423175"},{"ts":"1733008252226","price":"0.9801","size":"24.88","side":"sell","tradeId":"1246892472345763847"},{"ts":"1733008249027","price":"0.9786","size":"44.37","side":"sell","tradeId":"1246892458928185398"},{"ts":"1733008243724","price":"0.9804","size":"39.08","side":"sell","tradeId":"1246892436685791292"},{"ts":"1733008239269","price":"0.9796","size":"10.48","side":"buy","tradeId":"1246892418000167052"},{"ts":"1733008232541","price":"0.9798","size":"8.38","side":"sell","tradeId":"1246892389780889661"},{"ts":"1733008229505","price":"0.9804","size":"23.08","side":"sell","tradeId":"1246892377046982665"},{"ts":"1733008225757","price":"0.9799","size":"10.23","side":"sell","tradeId":"1246892361326731391"},{"ts":"1733008221188","price":"0.9815","size":"26.49","side":"sell","tradeId":"1246892342162956291"},{"ts":"1733008217091","price":"0.9802","size":"16.13","side":"sell","tradeId":"1246892324978892806"},{"ts":"1733008212021","price":"0.9799","size":"19.23","side":"buy","tradeId":"1246892303713771533"},{"ts":"1733008207517","price":"0.9798","size":"24.24","side":"sell","tradeId":"1246892284822626314"},{"ts":"1733008202209","price":"0.9810","size":"26.52","side":"buy","tradeId":"1246892262559260683"},{"ts":"1733008199371","price":"0.9806","size":"21.96","side":"buy","tradeId":"1246892250655826007"},{"ts":"1733008197849","price":"0.9799","size":"26.59","side":"buy","tradeId":"1246892244272095233"},{"ts":"1733008191332","price":"0.9807","size":"7.55","side":"sell","tradeId":"1246892216937816066"},{"ts":"1733008187471","price":"0.9794","size":"10.73","side":"buy","tradeId":"1246892200743608353"},{"ts":"1733008179285","price":"0.9818","size":"43.66","side":"sell","tradeId":"1246892166409035793"},{"ts":"1733008171755","price":"0.9818","size":"69.73","side":"buy","tradeId":"1246892134825926678"},{"ts":"1733008165837","price":"0.9822","size":"72.83","side":"sell","tradeId":"1246892110004035586"},{"ts":"1733008159857","price":"0.9825","size":"72.03","side":"sell","tradeId":"1246892084922097676"},{"ts":"1733008153634","price":"0.9818","size":"50.01","side":"buy","tradeId":"1246892058820943873"},{"ts":"1733008148378","price":"0.9806","size":"59.13","side":"buy","tradeId":"1246892036775682053"},{"ts":"1733008146856","price":"0.9812","size":"36.82","side":"sell","tradeId":"1246892030391951381"},{"ts":"1733008144472","price":"0.9812","size":"68.30","side":"sell","tradeId":"1246892020392730655"},{"ts":"1733008139704","price":"0.9811","size":"53.30","side":"buy","tradeId":"1246892000394289261"},{"ts":"1733008137721","price":"0.9803","size":"56.15","side":"sell","tradeId":"1246891992076984391"},{"ts":"1733008133520","price":"0.9806","size":"51.42","side":"buy","tradeId":"1246891974456713218"},{"ts":"1733008127844","price":"0.9808","size":"35.61","side":"sell","tradeId":"1246891950649843832"},{"ts":"1733008121720","price":"0.9810","size":"43.00","side":"buy","tradeId":"1246891924963926023"},{"ts":"1733008119292","price":"0.9808","size":"12.04","side":"buy","tradeId":"1246891914780155946"},{"ts":"1733008112455","price":"0.9809","size":"27.06","side":"sell","tradeId":"1246891886103699543"},{"ts":"1733008106991","price":"0.9801","size":"22.01","side":"sell","tradeId":"1246891863186022421"},{"ts":"1733008099959","price":"0.9813","size":"19.25","side":"buy","tradeId":"1246891833691676672"},{"ts":"1733008094686","price":"0.9805","size":"20.23","side":"buy","tradeId":"1246891811575111682"},{"ts":"1733008088521","price":"0.9810","size":"22.83","side":"sell","tradeId":"1246891785717227686"},{"ts":"1733008081250","price":"0.9814","size":"33.27","side":"sell","tradeId":"1246891755220443137"},{"ts":"1733008076444","price":"0.9804","size":"19.21","side":"sell","tradeId":"1246891735062618179"},{"ts":"1733008069925","price":"0.9801","size":"24.44","side":"sell","tradeId":"1246891707719950343"},{"ts":"1733008064235","price":"0.9800","size":"33.31","side":"buy","tradeId":"1246891683854360585"},{"ts":"1733008059279","price":"0.9804","size":"16.83","side":"buy","tradeId":"1246891663067389973"},{"ts":"1733008051077","price":"0.9814","size":"38.14","side":"sell","tradeId":"1246891628665708560"},{"ts":"1733008046519","price":"0.9801","size":"26.80","side":"buy","tradeId":"1246891609548070917"},{"ts":"1733008041453","price":"0.9812","size":"22.84","side":"sell","tradeId":"1246891588299726851"},{"ts":"1733008037093","price":"0.9797","size":"33.41","side":"sell","tradeId":"1246891570012561409"},{"ts":"1733008035771","price":"0.9804","size":"17.61","side":"sell","tradeId":"1246891564467691610"},{"ts":"1733008026832","price":"0.9811","size":"25.06","side":"sell","tradeId":"1246891526974808067"},{"ts":"1733008022382","price":"0.9798","size":"32.74","side":"sell","tradeId":"1246891508310155436"},{"ts":"1733008020336","price":"0.9799","size":"28.71","side":"sell","tradeId":"1246891499728609284"},{"ts":"1733008013000","price":"0.9804","size":"14.94","side":"sell","tradeId":"1246891468959195253"},{"ts":"1733008009721","price":"0.9805","size":"35.63","side":"sell","tradeId":"1246891455206072322"},{"ts":"1733008005472","price":"0.9801","size":"28.30","side":"sell","tradeId":"1246891437384474664"},{"ts":"1733008001669","price":"0.9810","size":"30.26","side":"buy","tradeId":"1246891421433536529"},{"ts":"1733007999287","price":"0.9801","size":"14.08","side":"buy","tradeId":"1246891411442704385"},{"ts":"1733007995947","price":"0.9811","size":"19.73","side":"sell","tradeId":"1246891397433729026"},{"ts":"1733007989385","price":"0.9800","size":"13.90","side":"sell","tradeId":"1246891369910706275"},{"ts":"1733007984832","price":"0.9811","size":"13.26","side":"sell","tradeId":"1246891350814040110"},{"ts":"1733007976887","price":"0.9805","size":"6.43","side":"buy","tradeId":"1246891317490294785"},{"ts":"1733007968346","price":"0.9809","size":"17.93","side":"sell","tradeId":"1246891281666744324"},{"ts":"1733007965250","price":"0.9797","size":"21.22","side":"buy","tradeId":"1246891268681179139"},{"ts":"1733007957764","price":"0.9804","size":"9.21","side":"buy","tradeId":"1246891237282619416"},{"ts":"1733007955684","price":"0.9803","size":"13.48","side":"sell","tradeId":"1246891228558467073"},{"ts":"1733007947732","price":"0.9806","size":"16.72","side":"buy","tradeId":"1246891195205361699"},{"ts":"1733007944288","price":"0.9801","size":"16.79","side":"buy","tradeId":"1246891180760178690"},{"ts":"1733007939281","price":"0.9806","size":"62.49","side":"buy","tradeId":"1246891159759298561"},{"ts":"1733007931448","price":"0.9801","size":"67.65","side":"sell","tradeId":"1246891126905315468"},{"ts":"1733007924339","price":"0.9795","size":"31.98","side":"sell","tradeId":"1246891097088008194"},{"ts":"1733007920444","price":"0.9797","size":"27.81","side":"sell","tradeId":"1246891080751194258"},{"ts":"1733007915918","price":"0.9799","size":"33.51","side":"buy","tradeId":"1246891061767774212"},{"ts":"1733007908092","price":"0.9808","size":"108.67","side":"sell","tradeId":"1246891028943151343"},{"ts":"1733007903429","price":"0.9815","size":"44.87","side":"sell","tradeId":"1246891009385111593"},{"ts":"1733007901301","price":"0.9810","size":"39.80","side":"buy","tradeId":"1246891000459632641"},{"ts":"1733007893708","price":"0.9795","size":"40.48","side":"buy","tradeId":"1246890968616476672"},{"ts":"1733007885776","price":"0.9800","size":"42.31","side":"buy","tradeId":"1246890935343063057"},{"ts":"1733007881475","price":"0.9799","size":"65.29","side":"buy","tradeId":"1246890917303361537"},{"ts":"1733007879295","price":"0.9794","size":"20.89","side":"sell","tradeId":"1246890908159778828"},{"ts":"1733007870500","price":"0.9808","size":"30.40","side":"buy","tradeId":"1246890871270875185"},{"ts":"1733007863232","price":"0.9797","size":"37.43","side":"sell","tradeId":"1246890840786673672"},{"ts":"1733007855493","price":"0.9785","size":"28.72","side":"sell","tradeId":"1246890808326955016"},{"ts":"1733007847922","price":"0.9784","size":"21.00","side":"sell","tradeId":"1246890776571879425"},{"ts":"1733007846641","price":"0.9798","size":"48.41","side":"buy","tradeId":"1246890771198976101"},{"ts":"1733007841376","price":"0.9798","size":"46.44","side":"buy","tradeId":"1246890749115965444"},{"ts":"1733007837025","price":"0.9790","size":"27.75","side":"sell","tradeId":"1246890730866548782"},{"ts":"1733007828622","price":"0.9811","size":"36.02","side":"buy","tradeId":"1246890695621812229"},{"ts":"1733007824322","price":"0.9810","size":"17.76","side":"buy","tradeId":"1246890677586305028"},{"ts":"1733007819269","price":"0.9802","size":"5.92","side":"buy","tradeId":"1246890656392486913"},{"ts":"1733007813083","price":"0.9815","size":"10.05","side":"sell","tradeId":"1246890630446522370"},{"ts":"1733007807482","price":"0.9802","size":"8.21","side":"sell","tradeId":"1246890606954225760"},{"ts":"1733007801215","price":"0.9803","size":"13.93","side":"sell","tradeId":"1246890580668522506"},{"ts":"1733007800083","price":"0.9806","size":"14.76","side":"sell","tradeId":"1246890575920570418"},{"ts":"1733007796136","price":"0.9796","size":"7.70","side":"sell","tradeId":"1246890559365652490"},{"ts":"1733007791387","price":"0.9798","size":"10.63","side":"buy","tradeId":"1246890539446902790"},{"ts":"1733007787341","price":"0.9812","size":"11.66","side":"buy","tradeId":"1246890522476749012"},{"ts":"1733007784958","price":"0.9799","size":"18.78","side":"sell","tradeId":"1246890512481722370"},{"ts":"1733007777075","price":"0.9798","size":"15.11","side":"sell","tradeId":"1246890479418023937"},{"ts":"1733007774752","price":"0.9795","size":"15.94","side":"buy","tradeId":"1246890469674655745"},{"ts":"1733007770234","price":"0.9810","size":"9.23","side":"sell","tradeId":"1246890450724790274"},{"ts":"1733007762296","price":"0.9808","size":"10.94","side":"sell","tradeId":"1246890417430405227"},{"ts":"1733007759302","price":"0.9795","size":"43.76","side":"buy","tradeId":"1246890404872658945"},{"ts":"1733007755332","price":"0.9791","size":"0.56","side":"sell","tradeId":"1246890388221272077"},{"ts":"1733007755173","price":"0.9795","size":"7.00","side":"buy","tradeId":"1246890387554377741"},{"ts":"1733007751219","price":"0.9790","size":"27.82","side":"buy","tradeId":"1246890370970099714"},{"ts":"1733007747104","price":"0.9795","size":"67.01","side":"buy","tradeId":"1246890353710538753"},{"ts":"1733007744207","price":"0.9788","size":"45.31","side":"buy","tradeId":"1246890341559640066"},{"ts":"1733007739046","price":"0.9794","size":"42.47","side":"buy","tradeId":"1246890319912837121"},{"ts":"1733007732602","price":"0.9792","size":"66.95","side":"sell","tradeId":"1246890292884742145"},{"ts":"1733007724063","price":"0.9785","size":"67.57","side":"buy","tradeId":"1246890257069580342"},{"ts":"1733007723048","price":"0.9777","size":"51.29","side":"sell","tradeId":"1246890252812361729"},{"ts":"1733007720344","price":"0.9783","size":"21.51","side":"sell","tradeId":"1246890241470963856"},{"ts":"1733007717560","price":"0.9792","size":"53.82","side":"sell","tradeId":"1246890229794021377"},{"ts":"1733007711530","price":"0.9784","size":"57.74","side":"sell","tradeId":"1246890204502368285"},{"ts":"1733007708018","price":"0.9791","size":"30.51","side":"buy","tradeId":"1246890189771972609"},{"ts":"1733007702298","price":"0.9779","size":"50.21","side":"buy","tradeId":"1246890165780553800"},{"ts":"1733007699315","price":"0.9774","size":"47.03","side":"buy","tradeId":"1246890153268944913"},{"ts":"1733007695567","price":"0.9773","size":"30.03","side":"buy","tradeId":"1246890137548693565"},{"ts":"1733007689757","price":"0.9778","size":"24.97","side":"buy","tradeId":"1246890113179787577"},{"ts":"1733007686466","price":"0.9763","size":"42.86","side":"sell","tradeId":"1246890099376332878"},{"ts":"1733007677613","price":"0.9767","size":"58.24","side":"buy","tradeId":"1246890062244159490"},{"ts":"1733007671289","price":"0.9788","size":"24.22","side":"buy","tradeId":"1246890035719381034"},{"ts":"1733007665571","price":"0.9782","size":"40.66","side":"sell","tradeId":"1246890011736350767"},{"ts":"1733007661112","price":"0.9781","size":"59.01","side":"sell","tradeId":"1246889993033949285"},{"ts":"1733007656355","price":"0.9793","size":"17.90","side":"buy","tradeId":"1246889973081645065"},{"ts":"1733007654498","price":"0.9793","size":"55.37","side":"buy","tradeId":"1246889965292822529"},{"ts":"1733007646573","price":"0.9788","size":"33.55","side":"sell","tradeId":"1246889932052963329"},{"ts":"1733007644749","price":"0.9790","size":"63.26","side":"buy","tradeId":"1246889924402552963"},{"ts":"1733007639281","price":"0.9785","size":"30.26","side":"sell","tradeId":"1246889901468098563"},{"ts":"1733007631789","price":"0.9787","size":"67.52","side":"sell","tradeId":"1246889870044373100"},{"ts":"1733007624496","price":"0.9786","size":"55.03","side":"sell","tradeId":"1246889839455313922"},{"ts":"1733007620303","price":"0.9785","size":"76.56","side":"sell","tradeId":"1246889821868597250"},{"ts":"1733007612816","price":"0.9789","size":"61.55","side":"sell","tradeId":"1246889790465843205"},{"ts":"1733007610233","price":"0.9788","size":"57.82","side":"buy","tradeId":"1246889779631955999"},{"ts":"1733007601499","price":"0.9785","size":"79.97","side":"buy","tradeId":"1246889742998904883"},{"ts":"1733007599117","price":"0.9788","size":"92.46","side":"buy","tradeId":"1246889733008072706"},{"ts":"1733007591779","price":"0.9788","size":"73.30","side":"sell","tradeId":"1246889702230270015"},{"ts":"1733007588892","price":"0.9779","size":"100.60","side":"sell","tradeId":"1246889690121314305"},{"ts":"1733007586196","price":"0.9786","size":"68.02","side":"sell","tradeId":"1246889678813470721"},{"ts":"1733007579311","price":"0.9791","size":"72.85","side":"buy","tradeId":"1246889649935687728"},{"ts":"1733007573919","price":"0.9783","size":"27.27","side":"sell","tradeId":"1246889627320000513"},{"ts":"1733007567182","price":"0.9776","size":"26.43","side":"sell","tradeId":"1246889599062974514"},{"ts":"1733007563481","price":"0.9781","size":"80.10","side":"sell","tradeId":"1246889583539855361"},{"ts":"1733007555576","price":"0.9771","size":"26.02","side":"buy","tradeId":"1246889550383882242"},{"ts":"1733007552739","price":"0.9776","size":"50.63","side":"sell","tradeId":"1246889538484641797"},{"ts":"1733007545463","price":"0.9772","size":"47.42","side":"sell","tradeId":"1246889507966885889"},{"ts":"1733007541521","price":"0.9770","size":"79.97","side":"sell","tradeId":"1246889491432939583"},{"ts":"1733007537423","price":"0.9765","size":"50.79","side":"sell","tradeId":"1246889474244681732"},{"ts":"1733007535541","price":"0.9773","size":"56.47","side":"sell","tradeId":"1246889466351001619"},{"ts":"1733007534165","price":"0.9769","size":"29.23","side":"buy","tradeId":"1246889460579639348"},{"ts":"1733007525887","price":"0.9768","size":"92.20","side":"buy","tradeId":"1246889425859190789"},{"ts":"1733007523637","price":"0.9763","size":"94.00","side":"sell","tradeId":"1246889416422006787"},{"ts":"1733007519280","price":"0.9766","size":"16.35","side":"buy","tradeId":"1246889398147424318"},{"ts":"1733007514234","price":"0.9776","size":"31.78","side":"sell","tradeId":"1246889376982966497"},{"ts":"1733007509534","price":"0.9773","size":"30.95","side":"buy","tradeId":"1246889357269737627"},{"ts":"1733007506347","price":"0.9765","size":"15.65","side":"buy","tradeId":"1246889343902490625"},{"ts":"1733007504673","price":"0.9760","size":"22.93","side":"sell","tradeId":"1246889336881225739"},{"ts":"1733007501681","price":"0.9756","size":"22.85","side":"sell","tradeId":"1246889324331868163"},{"ts":"1733007493999","price":"0.9769","size":"35.58","side":"sell","tradeId":"1246889292111224861"},{"ts":"1733007488653","price":"0.9754","size":"13.94","side":"sell","tradeId":"1246889269688475670"},{"ts":"1733007486762","price":"0.9764","size":"12.02","side":"buy","tradeId":"1246889261757046785"},{"ts":"1733007482549","price":"0.9761","size":"26.64","side":"sell","tradeId":"1246889244086444184"},{"ts":"1733007475120","price":"0.9764","size":"28.67","side":"sell","tradeId":"1246889212926959619"},{"ts":"1733007467975","price":"0.9755","size":"23.42","side":"buy","tradeId":"1246889182958657547"},{"ts":"1733007464583","price":"0.9752","size":"32.75","side":"buy","tradeId":"1246889168731578471"},{"ts":"1733007459291","price":"0.9757","size":"8.84","side":"buy","tradeId":"1246889146535321613"},{"ts":"1733007451167","price":"0.9758","size":"24.68","side":"buy","tradeId":"1246889112460795905"},{"ts":"1733007444071","price":"0.9763","size":"12.50","side":"sell","tradeId":"1246889082698014721"},{"ts":"1733007441068","price":"0.9753","size":"17.51","side":"buy","tradeId":"1246889070102519845"},{"ts":"1733007439731","price":"0.9750","size":"27.73","side":"sell","tradeId":"1246889064494735543"},{"ts":"1733007435304","price":"0.9762","size":"13.63","side":"buy","tradeId":"1246889045926551553"},{"ts":"1733007428508","price":"0.9760","size":"24.39","side":"sell","tradeId":"1246889017422061652"},{"ts":"1733007419524","price":"0.9755","size":"27.35","side":"buy","tradeId":"1246888979740434521"},{"ts":"1733007417039","price":"0.9759","size":"17.56","side":"buy","tradeId":"1246888969317588995"},{"ts":"1733007410765","price":"0.9769","size":"26.35","side":"buy","tradeId":"1246888943002525697"},{"ts":"1733007407261","price":"0.9762","size":"16.24","side":"buy","tradeId":"1246888928305684599"},{"ts":"1733007405135","price":"0.9755","size":"23.70","side":"buy","tradeId":"1246888919388594182"},{"ts":"1733007401893","price":"0.9756","size":"20.80","side":"sell","tradeId":"1246888905790660609"},{"ts":"1733007399306","price":"0.9762","size":"27.04","side":"sell","tradeId":"1246888894939996162"},{"ts":"1733007391108","price":"0.9752","size":"49.74","side":"sell","tradeId":"1246888860555091969"},{"ts":"1733007389229","price":"0.9757","size":"69.44","side":"buy","tradeId":"1246888852673994774"},{"ts":"1733007382305","price":"0.9764","size":"27.44","side":"buy","tradeId":"1246888823632633908"},{"ts":"1733007381186","price":"0.9751","size":"72.52","side":"buy","tradeId":"1246888818939207682"},{"ts":"1733007373094","price":"0.9762","size":"46.65","side":"sell","tradeId":"1246888784998899849"},{"ts":"1733007371566","price":"0.9763","size":"48.83","side":"sell","tradeId":"1246888778590003203"},{"ts":"1733007363277","price":"0.9766","size":"69.84","side":"buy","tradeId":"1246888743823417345"},{"ts":"1733007357917","price":"0.9751","size":"91.57","side":"buy","tradeId":"1246888721341947913"},{"ts":"1733007355083","price":"0.9763","size":"58.29","side":"buy","tradeId":"1246888709455290479"},{"ts":"1733007346519","price":"0.9748","size":"45.04","side":"sell","tradeId":"1246888673535271017"},{"ts":"1733007341052","price":"0.9752","size":"34.79","side":"buy","tradeId":"1246888650605011046"},{"ts":"1733007339282","price":"0.9748","size":"59.51","side":"sell","tradeId":"1246888643181092865"},{"ts":"1733007331084","price":"0.9752","size":"72.63","side":"buy","tradeId":"1246888608796188728"},{"ts":"1733007324944","price":"0.9756","size":"22.59","side":"buy","tradeId":"1246888583043162146"},{"ts":"1733007321757","price":"0.9759","size":"77.78","side":"buy","tradeId":"1246888569675915270"},{"ts":"1733007320332","price":"0.9756","size":"23.98","side":"sell","tradeId":"1246888563699032070"},{"ts":"1733007316089","price":"0.9756","size":"59.05","side":"buy","tradeId":"1246888545902600193"},{"ts":"1733007314568","price":"0.9746","size":"81.60","side":"buy","tradeId":"1246888539523063846"},{"ts":"1733007313247","price":"0.9749","size":"57.95","side":"sell","tradeId":"1246888533982388245"},{"ts":"1733007309193","price":"0.9745","size":"50.71","side":"sell","tradeId":"1246888516978680057"},{"ts":"1733007306047","price":"0.9762","size":"40.43","side":"sell","tradeId":"1246888503783399427"},{"ts":"1733007302806","price":"0.9763","size":"60.11","side":"buy","tradeId":"1246888490189660181"},{"ts":"1733007296173","price":"0.9742","size":"53.09","side":"buy","tradeId":"1246888462368841733"},{"ts":"1733007287232","price":"0.9747","size":"28.72","side":"buy","tradeId":"1246888424867569665"},{"ts":"1733007279291","price":"0.9754","size":"26.78","side":"buy","tradeId":"1246888391560601839"},{"ts":"1733007272705","price":"0.9755","size":"23.32","side":"sell","tradeId":"1246888363936915517"},{"ts":"1733007264069","price":"0.9742","size":"21.74","side":"sell","tradeId":"1246888327714906114"},{"ts":"1733007261177","price":"0.9744","size":"47.57","side":"sell","tradeId":"1246888315584978945"},{"ts":"1733007257467","price":"0.9743","size":"14.69","side":"buy","tradeId":"1246888300024111105"},{"ts":"1733007252948","price":"0.9740","size":"15.65","side":"buy","tradeId":"1246888281070051334"},{"ts":"1733007250065","price":"0.9752","size":"0.91","side":"sell","tradeId":"1246888268977872898"},{"ts":"1733007249764","price":"0.9754","size":"23.16","side":"buy","tradeId":"1246888267715387664"},{"ts":"1733007245206","price":"0.9755","size":"37.73","side":"buy","tradeId":"1246888248597750007"},{"ts":"1733007241437","price":"0.9755","size":"0.82","side":"sell","tradeId":"1246888232789418007"},{"ts":"1733007238833","price":"0.9760","size":"21.53","side":"buy","tradeId":"1246888221867450378"},{"ts":"1733007234682","price":"0.9756","size":"47.20","side":"buy","tradeId":"1246888204456894468"},{"ts":"1733007233947","price":"0.9755","size":"6.21","side":"sell","tradeId":"1246888201374081028"},{"ts":"1733007228770","price":"0.9763","size":"32.12","side":"sell","tradeId":"1246888179660169217"},{"ts":"1733007226846","price":"0.9757","size":"21.54","side":"buy","tradeId":"1246888171590328411"},{"ts":"1733007225830","price":"0.9755","size":"22.57","side":"sell","tradeId":"1246888167328915457"},{"ts":"1733007223593","price":"0.9756","size":"38.91","side":"buy","tradeId":"1246888157946257503"},{"ts":"1733007221519","price":"0.9757","size":"42.74","side":"buy","tradeId":"1246888149247270914"},{"ts":"1733007219283","price":"0.9755","size":"88.29","side":"sell","tradeId":"1246888139868807169"},{"ts":"1733007210895","price":"0.9759","size":"83.40","side":"sell","tradeId":"1246888104686985217"},{"ts":"1733007207357","price":"0.9760","size":"56.67","side":"sell","tradeId":"1246888089847537665"},{"ts":"1733007200380","price":"0.9755","size":"97.59","side":"sell","tradeId":"1246888060583878658"},{"ts":"1733007196885","price":"0.9757","size":"54.88","side":"sell","tradeId":"1246888045924786182"},{"ts":"1733007191366","price":"0.9765","size":"38.58","side":"buy","tradeId":"1246888022776422405"},{"ts":"1733007187178","price":"0.9758","size":"75.75","side":"buy","tradeId":"1246888005210677432"},{"ts":"1733007184071","price":"0.9767","size":"65.51","side":"sell","tradeId":"1246887992178974724"},{"ts":"1733007175833","price":"0.9768","size":"30.22","side":"sell","tradeId":"1246887957626298447"},{"ts":"1733007168353","price":"0.9767","size":"37.16","side":"buy","tradeId":"1246887926252904449"},{"ts":"1733007165157","price":"0.9759","size":"36.09","side":"sell","tradeId":"1246887912847909047"},{"ts":"1733007159324","price":"0.9762","size":"29.63","side":"buy","tradeId":"1246887888382533634"},{"ts":"1733007151621","price":"0.9768","size":"57.17","side":"sell","tradeId":"1246887856073809925"},{"ts":"1733007147617","price":"0.9757","size":"60.24","side":"sell","tradeId":"1246887839279816708"},{"ts":"1733007140140","price":"0.9760","size":"48.44","side":"sell","tradeId":"1246887807919005704"},{"ts":"1733007136575","price":"0.9759","size":"70.90","side":"buy","tradeId":"1246887792966311955"},{"ts":"1733007134799","price":"0.9763","size":"31.94","side":"sell","tradeId":"1246887785517228035"},{"ts":"1733007126300","price":"0.9759","size":"68.66","side":"sell","tradeId":"1246887749869838337"},{"ts":"1733007123912","price":"0.9756","size":"41.19","side":"sell","tradeId":"1246887739853840385"},{"ts":"1733007120161","price":"0.9762","size":"58.21","side":"buy","tradeId":"1246887724121006089"},{"ts":"1733007113130","price":"0.9762","size":"53.45","side":"buy","tradeId":"1246887694630854780"},{"ts":"1733007105180","price":"0.9763","size":"42.41","side":"sell","tradeId":"1246887661286137948"},{"ts":"1733007099321","price":"0.9770","size":"28.47","side":"buy","tradeId":"1246887636711710721"},{"ts":"1733007096623","price":"0.9757","size":"50.51","side":"buy","tradeId":"1246887625395478530"},{"ts":"1733007088373","price":"0.9761","size":"54.16","side":"buy","tradeId":"1246887590792470588"},{"ts":"1733007080624","price":"0.9770","size":"43.01","side":"buy","tradeId":"1246887558290808834"},{"ts":"1733007077324","price":"0.9765","size":"40.64","side":"sell","tradeId":"1246887544449605727"},{"ts":"1733007073524","price":"0.9757","size":"42.99","side":"sell","tradeId":"1246887528511250435"},{"ts":"1733007065907","price":"0.9768","size":"24.92","side":"buy","tradeId":"1246887496563236873"},{"ts":"1733007062656","price":"0.9766","size":"55.77","side":"buy","tradeId":"1246887482927554567"},{"ts":"1733007061587","price":"0.9757","size":"16.45","side":"sell","tradeId":"1246887478443843624"},{"ts":"1733007053591","price":"0.9767","size":"50.39","side":"buy","tradeId":"1246887444906188801"},{"ts":"1733007048612","price":"0.9777","size":"15.95","side":"sell","tradeId":"1246887424022749348"},{"ts":"1733007040580","price":"0.9779","size":"51.00","side":"sell","tradeId":"1246887390334099457"},{"ts":"1733007039306","price":"0.9783","size":"86.14","side":"buy","tradeId":"1246887384990556163"},{"ts":"1733007030970","price":"0.9773","size":"56.99","side":"sell","tradeId":"1246887350026838068"},{"ts":"1733007028279","price":"0.9772","size":"34.04","side":"buy","tradeId":"1246887338739966022"},{"ts":"1733007025174","price":"0.9769","size":"32.08","side":"sell","tradeId":"1246887325716652039"},{"ts":"1733007022788","price":"0.9771","size":"53.98","side":"sell","tradeId":"1246887315709042854"},{"ts":"1733007016953","price":"0.9769","size":"43.50","side":"buy","tradeId":"1246887291235278923"},{"ts":"1733007008970","price":"0.9762","size":"96.47","side":"sell","tradeId":"1246887257752150023"},{"ts":"1733007006891","price":"0.9766","size":"33.75","side":"sell","tradeId":"1246887249032192003"},{"ts":"1733007002695","price":"0.9759","size":"86.42","side":"sell","tradeId":"1246887231432892417"},{"ts":"1733006999340","price":"0.9763","size":"86.67","side":"buy","tradeId":"1246887217361002498"},{"ts":"1733006993971","price":"0.9760","size":"28.08","side":"buy","tradeId":"1246887194841784321"},{"ts":"1733006987681","price":"0.9766","size":"61.71","side":"sell","tradeId":"1246887168459612213"},{"ts":"1733006984943","price":"0.9768","size":"46.63","side":"sell","tradeId":"1246887156975608037"},{"ts":"1733006979312","price":"0.9775","size":"32.82","side":"buy","tradeId":"1246887133357481989"},{"ts":"1733006976042","price":"0.9771","size":"24.19","side":"sell","tradeId":"1246887119642107913"},{"ts":"1733006969766","price":"0.9769","size":"56.68","side":"sell","tradeId":"1246887093318656001"},{"ts":"1733006968210","price":"0.9772","size":"5.50","side":"sell","tradeId":"1246887086792319094"},{"ts":"1733006968210","price":"0.9772","size":"5.13","side":"sell","tradeId":"1246887086792319091"},{"ts":"1733006965615","price":"0.9781","size":"48.30","side":"sell","tradeId":"1246887075908100157"},{"ts":"1733006960710","price":"0.9782","size":"51.54","side":"buy","tradeId":"1246887055335039090"},{"ts":"1733006953818","price":"0.9781","size":"24.84","side":"buy","tradeId":"1246887026427895811"},{"ts":"1733006950924","price":"0.9778","size":"58.57","side":"sell","tradeId":"1246887014289580033"},{"ts":"1733006945158","price":"0.9783","size":"64.53","side":"sell","tradeId":"1246886990105223363"},{"ts":"1733006936317","price":"0.9789","size":"24.70","side":"buy","tradeId":"1246886953023381505"},{"ts":"1733006932820","price":"0.9793","size":"48.05","side":"buy","tradeId":"1246886938355900438"},{"ts":"1733006927113","price":"0.9788","size":"30.52","side":"sell","tradeId":"1246886914419007490"},{"ts":"1733006923704","price":"0.9785","size":"38.07","side":"sell","tradeId":"1246886900120625156"},{"ts":"1733006919304","price":"0.9795","size":"26.19","side":"buy","tradeId":"1246886881665687554"},{"ts":"1733006914544","price":"0.9795","size":"58.53","side":"buy","tradeId":"1246886861700800641"},{"ts":"1733006906603","price":"0.9794","size":"33.07","side":"buy","tradeId":"1246886828393832450"},{"ts":"1733006898700","price":"0.9802","size":"26.98","side":"sell","tradeId":"1246886795246247938"},{"ts":"1733006893619","price":"0.9800","size":"38.98","side":"buy","tradeId":"1246886773934989313"},{"ts":"1733006889362","price":"0.9796","size":"19.15","side":"buy","tradeId":"1246886756079837267"},{"ts":"1733006884906","price":"0.9789","size":"53.06","side":"sell","tradeId":"1246886737390018563"},{"ts":"1733006876517","price":"0.9797","size":"42.07","side":"buy","tradeId":"1246886702204002306"},{"ts":"1733006871359","price":"0.9790","size":"40.23","side":"sell","tradeId":"1246886680569782274"},{"ts":"1733006869327","price":"0.9789","size":"50.81","side":"buy","tradeId":"1246886672046956545"},{"ts":"1733006864856","price":"0.9791","size":"27.51","side":"buy","tradeId":"1246886653294223402"},{"ts":"1733006860550","price":"0.9802","size":"24.02","side":"sell","tradeId":"1246886635233550353"},{"ts":"1733006859277","price":"0.9791","size":"38.97","side":"sell","tradeId":"1246886629894201366"},{"ts":"1733006850935","price":"0.9792","size":"45.13","side":"sell","tradeId":"1246886594905317439"},{"ts":"1733006847040","price":"0.9797","size":"22.40","side":"buy","tradeId":"1246886578568503382"},{"ts":"1733006843937","price":"0.9793","size":"46.36","side":"buy","tradeId":"1246886565553577985"},{"ts":"1733006835891","price":"0.9800","size":"47.72","side":"sell","tradeId":"1246886531806208003"},{"ts":"1733006834418","price":"0.9799","size":"19.94","side":"buy","tradeId":"1246886525627998209"},{"ts":"1733006827338","price":"0.9800","size":"39.29","side":"buy","tradeId":"1246886495932325889"},{"ts":"1733006821255","price":"0.9798","size":"37.32","side":"sell","tradeId":"1246886470418374733"},{"ts":"1733006819781","price":"0.9798","size":"26.42","side":"sell","tradeId":"1246886464235970563"},{"ts":"1733006815884","price":"0.9795","size":"21.99","side":"sell","tradeId":"1246886447890767874"},{"ts":"1733006807542","price":"0.9800","size":"43.48","side":"buy","tradeId":"1246886412901883910"},{"ts":"1733006806167","price":"0.9791","size":"25.48","side":"buy","tradeId":"1246886407134715939"},{"ts":"1733006799296","price":"0.9801","size":"113.17","side":"sell","tradeId":"1246886378315653124"},{"ts":"1733006791107","price":"0.9789","size":"59.01","side":"buy","tradeId":"1246886343968497665"},{"ts":"1733006787912","price":"0.9800","size":"80.36","side":"buy","tradeId":"1246886330567696419"},{"ts":"1733006779364","price":"0.9795","size":"36.23","side":"buy","tradeId":"1246886294714785794"},{"ts":"1733006777574","price":"0.9792","size":"60.08","side":"sell","tradeId":"1246886287206981636"},{"ts":"1733006774683","price":"0.9797","size":"36.02","side":"sell","tradeId":"1246886275081248769"},{"ts":"1733006767538","price":"0.9801","size":"73.45","side":"buy","tradeId":"1246886245112946690"},{"ts":"1733006763217","price":"0.9798","size":"106.96","side":"sell","tradeId":"1246886226989359165"},{"ts":"1733006756897","price":"0.9799","size":"36.44","side":"buy","tradeId":"1246886200481357825"},{"ts":"1733006750255","price":"0.9792","size":"58.19","side":"sell","tradeId":"1246886172622790713"},{"ts":"1733006742526","price":"0.9796","size":"31.54","side":"sell","tradeId":"1246886140205015042"},{"ts":"1733006739284","price":"0.9790","size":"67.98","side":"sell","tradeId":"1246886126607081501"},{"ts":"1733006733055","price":"0.9816","size":"45.96","side":"sell","tradeId":"1246886100480761861"},{"ts":"1733006726519","price":"0.9809","size":"44.82","side":"sell","tradeId":"1246886073066790913"},{"ts":"1733006721810","price":"0.9818","size":"86.21","side":"buy","tradeId":"1246886053315813378"},{"ts":"1733006714411","price":"0.9816","size":"91.73","side":"sell","tradeId":"1246886022282158082"},{"ts":"1733006708490","price":"0.9815","size":"64.86","side":"buy","tradeId":"1246885997447684106"},{"ts":"1733006703688","price":"0.9808","size":"134.53","side":"buy","tradeId":"1246885977306636313"},{"ts":"1733006695847","price":"0.9810","size":"104.26","side":"sell","tradeId":"1246885944419098627"},{"ts":"1733006687698","price":"0.9815","size":"110.15","side":"sell","tradeId":"1246885910239715330"},{"ts":"1733006679297","price":"0.9818","size":"54.26","side":"buy","tradeId":"1246885875003367449"},{"ts":"1733006670835","price":"0.9823","size":"29.69","side":"sell","tradeId":"1246885839511166979"},{"ts":"1733006664077","price":"0.9826","size":"43.08","side":"buy","tradeId":"1246885811166060555"},{"ts":"1733006658961","price":"0.9813","size":"48.89","side":"buy","tradeId":"1246885789708001287"},{"ts":"1733006657739","price":"0.9822","size":"73.25","side":"sell","tradeId":"1246885784582561793"},{"ts":"1733006654429","price":"0.9825","size":"28.32","side":"sell","tradeId":"1246885770699415659"},{"ts":"1733006649709","price":"0.9822","size":"46.22","side":"sell","tradeId":"1246885750902300790"},{"ts":"1733006648076","price":"0.9814","size":"53.57","side":"buy","tradeId":"1246885744053002432"},{"ts":"1733006640957","price":"0.9812","size":"40.79","side":"sell","tradeId":"1246885714193752101"},{"ts":"1733006636096","price":"0.9806","size":"81.93","side":"sell","tradeId":"1246885693805240321"},{"ts":"1733006634609","price":"0.9807","size":"55.07","side":"sell","tradeId":"1246885687568310309"},{"ts":"1733006633233","price":"0.9825","size":"37.01","side":"buy","tradeId":"1246885681796947969"},{"ts":"1733006631960","price":"0.9808","size":"63.07","side":"buy","tradeId":"1246885676457598978"},{"ts":"1733006629062","price":"0.9820","size":"54.66","side":"buy","tradeId":"1246885664302506090"},{"ts":"1733006621132","price":"0.9812","size":"72.09","side":"sell","tradeId":"1246885631041675275"},{"ts":"1733006619261","price":"0.9810","size":"24.84","side":"sell","tradeId":"1246885623194132484"},{"ts":"1733006616323","price":"0.9829","size":"18.13","side":"sell","tradeId":"1246885610871267329"},{"ts":"1733006609936","price":"0.9820","size":"30.24","side":"sell","tradeId":"1246885584082247684"},{"ts":"1733006604419","price":"0.9819","size":"25.53","side":"buy","tradeId":"1246885560942272659"},{"ts":"1733006601986","price":"0.9817","size":"49.67","side":"sell","tradeId":"1246885550737530882"},{"ts":"1733006594949","price":"0.9829","size":"44.20","side":"sell","tradeId":"1246885521222213633"},{"ts":"1733006592454","price":"0.9816","size":"53.62","side":"sell","tradeId":"1246885510757425173"},{"ts":"1733006587343","price":"0.9830","size":"30.90","side":"sell","tradeId":"1246885489320337762"},{"ts":"1733006578995","price":"0.9819","size":"18.36","side":"buy","tradeId":"1246885454306287738"},{"ts":"1733006570099","price":"0.9815","size":"38.98","side":"sell","tradeId":"1246885416993759235"},{"ts":"1733006564734","price":"0.9823","size":"43.84","side":"sell","tradeId":"1246885394491318277"},{"ts":"1733006559309","price":"0.9825","size":"25.12","side":"sell","tradeId":"1246885371737219074"},{"ts":"1733006553591","price":"0.9817","size":"23.05","side":"buy","tradeId":"1246885347754188802"},{"ts":"1733006550049","price":"0.9820","size":"9.58","side":"buy","tradeId":"1246885332897964036"},{"ts":"1733006544713","price":"0.9825","size":"15.14","side":"buy","tradeId":"1246885310517157893"},{"ts":"1733006540216","price":"0.9819","size":"22.19","side":"buy","tradeId":"1246885291655372801"},{"ts":"1733006536727","price":"0.9828","size":"23.68","side":"buy","tradeId":"1246885277021446201"},{"ts":"1733006532028","price":"0.9819","size":"35.78","side":"sell","tradeId":"1246885257312411830"},{"ts":"1733006528284","price":"0.9823","size":"21.76","side":"buy","tradeId":"1246885241608937473"},{"ts":"1733006520597","price":"0.9812","size":"26.09","side":"sell","tradeId":"1246885209367322627"},{"ts":"1733006514014","price":"0.9821","size":"11.41","side":"sell","tradeId":"1246885181756219499"},{"ts":"1733006512947","price":"0.9825","size":"28.13","side":"sell","tradeId":"1246885177280897098"},{"ts":"1733006508236","price":"0.9822","size":"24.20","side":"buy","tradeId":"1246885157521530881"},{"ts":"1733006499286","price":"0.9814","size":"23.78","side":"buy","tradeId":"1246885119982510081"},{"ts":"1733006493220","price":"0.9822","size":"20.24","side":"buy","tradeId":"1246885094539862017"},{"ts":"1733006485103","price":"0.9826","size":"16.76","side":"buy","tradeId":"1246885060494696471"},{"ts":"1733006480352","price":"0.9820","size":"6.73","side":"buy","tradeId":"1246885040567558153"},{"ts":"1733006473829","price":"0.9829","size":"8.22","side":"buy","tradeId":"1246885013208113157"},{"ts":"1733006466385","price":"0.9822","size":"14.22","side":"sell","tradeId":"1246884981985714242"},{"ts":"1733006462680","price":"0.9820","size":"8.67","side":"buy","tradeId":"1246884966445817861"},{"ts":"1733006454241","price":"0.9815","size":"12.05","side":"buy","tradeId":"1246884931050086401"},{"ts":"1733006451203","price":"0.9820","size":"21.32","side":"sell","tradeId":"1246884918307790849"},{"ts":"1733006443326","price":"0.9826","size":"16.17","side":"buy","tradeId":"1246884885269258241"},{"ts":"1733006439277","price":"0.9815","size":"54.60","side":"sell","tradeId":"1246884868286521346"},{"ts":"1733006436545","price":"0.9825","size":"22.49","side":"buy","tradeId":"1246884856827682854"},{"ts":"1733006429671","price":"0.9815","size":"42.56","side":"sell","tradeId":"1246884827996037151"},{"ts":"1733006425964","price":"0.9808","size":"57.71","side":"sell","tradeId":"1246884812447752318"},{"ts":"1733006418651","price":"0.9821","size":"27.70","side":"buy","tradeId":"1246884781774807041"},{"ts":"1733006417329","price":"0.9823","size":"59.07","side":"buy","tradeId":"1246884776229937251"},{"ts":"1733006411198","price":"0.9808","size":"66.51","side":"sell","tradeId":"1246884750514659330"},{"ts":"1733006403656","price":"0.9820","size":"50.73","side":"sell","tradeId":"1246884718881218615"},{"ts":"1733006399494","price":"0.9809","size":"44.91","side":"buy","tradeId":"1246884701424525314"},{"ts":"1733006395085","price":"0.9823","size":"53.59","side":"buy","tradeId":"1246884682931839069"},{"ts":"1733006390732","price":"0.9821","size":"56.50","side":"buy","tradeId":"1246884664674033688"},{"ts":"1733006383955","price":"0.9811","size":"61.23","side":"sell","tradeId":"1246884636249235480"},{"ts":"1733006379308","price":"0.9816","size":"60.90","side":"sell","tradeId":"1246884616758304771"},{"ts":"1733006377834","price":"0.9815","size":"105.54","side":"sell","tradeId":"1246884610575900759"},{"ts":"1733006370069","price":"0.9812","size":"94.07","side":"buy","tradeId":"1246884578007130117"},{"ts":"1733006363176","price":"0.9813","size":"46.68","side":"buy","tradeId":"1246884549095792704"},{"ts":"1733006354383","price":"0.9808","size":"87.61","side":"sell","tradeId":"1246884512215277589"},{"ts":"1733006350234","price":"0.9820","size":"70.06","side":"sell","tradeId":"1246884494813110411"},{"ts":"1733006349011","price":"0.9803","size":"81.88","side":"sell","tradeId":"1246884489683476482"},{"ts":"1733006340013","price":"0.9804","size":"45.74","side":"buy","tradeId":"1246884451943129089"},{"ts":"1733006336757","price":"0.9816","size":"76.30","side":"sell","tradeId":"1246884438286475265"},{"ts":"1733006327957","price":"0.9802","size":"44.30","side":"sell","tradeId":"1246884401376600213"},{"ts":"1733006319277","price":"0.9805","size":"57.99","side":"sell","tradeId":"1246884364970041509"},{"ts":"1733006310586","price":"0.9805","size":"47.62","side":"sell","tradeId":"1246884328517345286"},{"ts":"1733006305423","price":"0.9801","size":"66.67","side":"buy","tradeId":"1246884306862153832"},{"ts":"1733006302438","price":"0.9798","size":"68.21","side":"buy","tradeId":"1246884294342156291"},{"ts":"1733006297407","price":"0.9808","size":"39.07","side":"buy","tradeId":"1246884273240612868"},{"ts":"1733006289148","price":"0.9804","size":"26.86","side":"buy","tradeId":"1246884238599856157"},{"ts":"1733006280754","price":"0.9796","size":"35.32","side":"buy","tradeId":"1246884203392868376"},{"ts":"1733006278467","price":"0.9800","size":"25.67","side":"sell","tradeId":"1246884193800495112"},{"ts":"1733006273073","price":"0.9794","size":"53.49","side":"sell","tradeId":"1246884171176419631"},{"ts":"1733006266900","price":"0.9798","size":"53.63","side":"sell","tradeId":"1246884145284980740"},{"ts":"1733006265170","price":"0.9795","size":"39.01","side":"sell","tradeId":"1246884138028834928"},{"ts":"1733006259298","price":"0.9796","size":"41.22","side":"buy","tradeId":"1246884113399881772"},{"ts":"1733006250614","price":"0.9793","size":"37.01","side":"buy","tradeId":"1246884076976545797"}],"ts":1733011200395}
2024-12-01T00:00:00.9110001Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"OMNIAUSDT"},"data":[{"ts":"1733011199684","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904834881073153"},{"ts":"1733011199210","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904832892973060"},{"ts":"1733011198777","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904831076839424"},{"ts":"1733011198297","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904829063573505"},{"ts":"1733011197759","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904826807037952"},{"ts":"1733011197339","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904825045430274"},{"ts":"1733011196713","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904822419795970"},{"ts":"1733011196229","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904820389752834"},{"ts":"1733011195781","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904818510704716"},{"ts":"1733011195325","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904816598102021"},{"ts":"1733011194837","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904814551281671"},{"ts":"1733011194136","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904811611074562"},{"ts":"1733011193709","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904809820106753"},{"ts":"1733011193213","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904807739731973"},{"ts":"1733011192658","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904805411893250"},{"ts":"1733011192212","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904803541233666"},{"ts":"1733011191761","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904801649602650"},{"ts":"1733011191272","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904799598587905"},{"ts":"1733011190683","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904797128142940"},{"ts":"1733011190224","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904795202957346"},{"ts":"1733011189737","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904793160331346"},{"ts":"1733011189126","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904790597611522"},{"ts":"1733011188697","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904788798255104"},{"ts":"1733011188206","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904786738851841"},{"ts":"1733011187618","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904784272601246"},{"ts":"1733011187178","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904782427107330"},{"ts":"1733011186679","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904780334149725"},{"ts":"1733011186222","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904778417352707"},{"ts":"1733011185777","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904776550887425"},{"ts":"1733011185259","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904774378237953"},{"ts":"1733011184638","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904771773575170"},{"ts":"1733011184200","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904769936470079"},{"ts":"1733011183697","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904767826735108"},{"ts":"1733011183250","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904765951881290"},{"ts":"1733011182789","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904764018307319"},{"ts":"1733011182121","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904761216512002"},{"ts":"1733011181672","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904759333269594"},{"ts":"1733011181197","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904757340975125"},{"ts":"1733011180698","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904755248017435"},{"ts":"1733011180108","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904752773378048"},{"ts":"1733011179666","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904750919495929"},{"ts":"1733011179158","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904748788789249"},{"ts":"1733011178701","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904746871992323"},{"ts":"1733011178265","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904745043275780"},{"ts":"1733011177618","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904742329561091"},{"ts":"1733011177139","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904740320489477"},{"ts":"1733011176676","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904738378526721"},{"ts":"1733011176210","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904736423981057"},{"ts":"1733011175702","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904734293274624"},{"ts":"1733011175050","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904731558588418"},{"ts":"1733011174620","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904729755037698"},{"ts":"1733011174134","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904727716605952"},{"ts":"1733011173649","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904725682368595"},{"ts":"1733011173214","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904723857846273"},{"ts":"1733011172750","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904721911689221"},{"ts":"1733011172078","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904719093116929"},{"ts":"1733011171618","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904717163737118"},{"ts":"1733011171175","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904715305660421"},{"ts":"1733011170695","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904713292394497"},{"ts":"1733011170191","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904711178465282"},{"ts":"1733011169648","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904708900958208"},{"ts":"1733011169039","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904706346627075"},{"ts":"1733011168604","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904704522104928"},{"ts":"1733011168107","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904702437535838"},{"ts":"1733011167652","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904700529127427"},{"ts":"1733011167125","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904698318729218"},{"ts":"1733011166700","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904696536150199"},{"ts":"1733011166184","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904694371889178"},{"ts":"1733011165626","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904692031467524"},{"ts":"1733011165180","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904690160807938"},{"ts":"1733011164727","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904688260788231"},{"ts":"1733011164027","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904685324775440"},{"ts":"1733011163592","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904683500253186"},{"ts":"1733011163141","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904681608622168"},{"ts":"1733011162645","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904679528247298"},{"ts":"1733011162154","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904677468844258"},{"ts":"1733011161514","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904674784489475"},{"ts":"1733011161017","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904672699920386"},{"ts":"1733011160720","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904671454212097"},{"ts":"1733011159994","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904668409147395"},{"ts":"1733011159533","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904666475573251"},{"ts":"1733011159057","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904664479084633"},{"ts":"1733011158528","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904662260297764"},{"ts":"1733011158093","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904660435775491"},{"ts":"1733011157609","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904658405732356"},{"ts":"1733011157121","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904656358912001"},{"ts":"1733011156508","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904653787803744"},{"ts":"1733011156041","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904651829063807"},{"ts":"1733011155538","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904649719328769"},{"ts":"1733011155108","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904647915778053"},{"ts":"1733011154678","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904646112227331"},{"ts":"1733011153964","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904643117494273"},{"ts":"1733011153537","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904641326526467"},{"ts":"1733011153085","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904639430701057"},{"ts":"1733011152604","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904637413240837"},{"ts":"1733011152018","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904634955378692"},{"ts":"1733011151538","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904632942112892"},{"ts":"1733011151108","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904631138562055"},{"ts":"1733011150654","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904629234348034"},{"ts":"1733011150157","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904627149778949"},{"ts":"1733011149562","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904624654168088"},{"ts":"1733011149083","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904622645096670"},{"ts":"1733011148575","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904620514390019"},{"ts":"1733011147938","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904617842618462"},{"ts":"1733011147517","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904616076816385"},{"ts":"1733011147028","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904614025801790"},{"ts":"1733011146578","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904612138364931"},{"ts":"1733011145917","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904609365929984"},{"ts":"1733011145481","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904607537213623"},{"ts":"1733011144984","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904605452644353"},{"ts":"1733011144537","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904603577790465"},{"ts":"1733011143923","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904601002487942"},{"ts":"1733011143448","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904599010193409"},{"ts":"1733011143001","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904597135339526"},{"ts":"1733011142520","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904595117879298"},{"ts":"1733011142023","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904593033310297"},{"ts":"1733011141572","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904591141679127"},{"ts":"1733011141082","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904589086470147"},{"ts":"1733011140422","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904586318229579"},{"ts":"1733011139943","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904584309157958"},{"ts":"1733011139515","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904582513995778"},{"ts":"1733011139042","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904580530089986"},{"ts":"1733011138495","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904578235805701"},{"ts":"1733011137886","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904575681474652"},{"ts":"1733011137435","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904573789843546"},{"ts":"1733011136964","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904571814326418"},{"ts":"1733011136539","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904570031747139"},{"ts":"1733011136062","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904568031064065"},{"ts":"1733011135372","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904565136994359"},{"ts":"1733011134936","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904563308277765"},{"ts":"1733011134493","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904561450201090"},{"ts":"1733011133992","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904559348854786"},{"ts":"1733011133374","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904556756774923"},{"ts":"1733011132903","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904554781257797"},{"ts":"1733011132439","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904552835101036"},{"ts":"1733011131993","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904550964441089"},{"ts":"1733011131513","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904548951175176"},{"ts":"1733011130880","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904546296180740"},{"ts":"1733011130450","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904544492630104"},{"ts":"1733011129956","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904542420644050"},{"ts":"1733011129466","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904540365435105"},{"ts":"1733011128970","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904538285060276"},{"ts":"1733011128385","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904535831392257"},{"ts":"1733011127897","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904533784571907"},{"ts":"1733011127461","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904531955855362"},{"ts":"1733011127016","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904530089390090"},{"ts":"1733011126349","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904527291789374"},{"ts":"1733011125877","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904525312077829"},{"ts":"1733011125443","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904523491749891"},{"ts":"1733011124967","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904521495261244"},{"ts":"1733011124505","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904519557492737"},{"ts":"1733011123958","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904517263208542"},{"ts":"1733011123364","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904514771792127"},{"ts":"1733011122890","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904512783691778"},{"ts":"1733011122385","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904510665568260"},{"ts":"1733011121925","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904508736188417"},{"ts":"1733011121338","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904506274132000"},{"ts":"1733011120860","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904504269254758"},{"ts":"1733011120424","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904502440538268"},{"ts":"1733011119972","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904500544712708"},{"ts":"1733011119292","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904497692586068"},{"ts":"1733011118854","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904495855480837"},{"ts":"1733011118365","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904493804466258"},{"ts":"1733011117920","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904491938000920"},{"ts":"1733011117425","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904489861820776"},{"ts":"1733011116931","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904487789834332"},{"ts":"1733011116310","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904485185171584"},{"ts":"1733011115881","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904483385815043"},{"ts":"1733011115378","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904481276080314"},{"ts":"1733011114914","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904479329923074"},{"ts":"1733011114289","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904476708483073"},{"ts":"1733011113805","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904474678439976"},{"ts":"1733011113337","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904472715505665"},{"ts":"1733011112893","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904470853234708"},{"ts":"1733011112426","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904468894494721"},{"ts":"1733011111740","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904466017202272"},{"ts":"1733011111313","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904464226234581"},{"ts":"1733011110848","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904462275883012"},{"ts":"1733011110347","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904460174536705"},{"ts":"1733011109911","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904458345820329"},{"ts":"1733011109279","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904455695020298"},{"ts":"1733011108787","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904453631422469"},{"ts":"1733011108321","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904451676876891"},{"ts":"1733011107842","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904449667805186"},{"ts":"1733011107368","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904447679705089"},{"ts":"1733011106880","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904445632884737"},{"ts":"1733011106268","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904443065970724"},{"ts":"1733011105787","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904441048510826"},{"ts":"1733011105286","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904438947164241"},{"ts":"1733011104843","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904437089087489"},{"ts":"1733011104398","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904435222622209"},{"ts":"1733011103740","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904432462770181"},{"ts":"1733011103305","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904430638247938"},{"ts":"1733011102843","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904428700479626"},{"ts":"1733011102363","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904426687213638"},{"ts":"1733011101848","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904424527147175"},{"ts":"1733011101246","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904422002176002"},{"ts":"1733011100774","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904420022464516"},{"ts":"1733011100290","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904417992421379"},{"ts":"1733011099852","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904416155316225"},{"ts":"1733011099374","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904414150438916"},{"ts":"1733011098862","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904412002955266"},{"ts":"1733011098220","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904409310212153"},{"ts":"1733011097785","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904407485689856"},{"ts":"1733011097284","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904405384343559"},{"ts":"1733011096834","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904403496906752"},{"ts":"1733011096218","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904400913215492"},{"ts":"1733011095725","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904398845423709"},{"ts":"1733011095280","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904396978958533"},{"ts":"1733011094833","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904395104104523"},{"ts":"1733011094330","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904392994369691"},{"ts":"1733011093697","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904390339375107"},{"ts":"1733011093269","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904388544212994"},{"ts":"1733011092757","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904386396729348"},{"ts":"1733011092314","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904384538652677"},{"ts":"1733011091866","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904382659604482"},{"ts":"1733011091159","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904379694231557"},{"ts":"1733011090719","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904377848737793"},{"ts":"1733011090286","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904376032604245"},{"ts":"1733011089801","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904373998366721"},{"ts":"1733011089214","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904371536310273"},{"ts":"1733011088758","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904369623707653"},{"ts":"1733011088273","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904367589470221"},{"ts":"1733011087689","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904365139996672"},{"ts":"1733011087215","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904363151896577"},{"ts":"1733011086719","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904361071521794"},{"ts":"1733011086286","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904359255388162"},{"ts":"1733011085804","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904357233733636"},{"ts":"1733011085292","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904355086250051"},{"ts":"1733011084659","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904352431255556"},{"ts":"1733011084216","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904350573178884"},{"ts":"1733011083722","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904348501192754"},{"ts":"1733011083249","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904346517286913"},{"ts":"1733011082786","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904344575324254"},{"ts":"1733011082285","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904342473977858"},{"ts":"1733011081631","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904339730903041"},{"ts":"1733011081173","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904337809911809"},{"ts":"1733011080658","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904335649845249"},{"ts":"1733011080213","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904333783379970"},{"ts":"1733011079616","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904331279380481"},{"ts":"1733011079159","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904329362583558"},{"ts":"1733011078682","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904327361900544"},{"ts":"1733011078213","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904325394772018"},{"ts":"1733011077716","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904323310203054"},{"ts":"1733011077098","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904320718123142"},{"ts":"1733011076826","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904319577272463"},{"ts":"1733011076300","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904317371068425"},{"ts":"1733011075631","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904314565079123"},{"ts":"1733011075207","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904312786694149"},{"ts":"1733011074733","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904310798594052"},{"ts":"1733011074099","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904308139405314"},{"ts":"1733011073666","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904306323271710"},{"ts":"1733011073167","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904304230314001"},{"ts":"1733011072722","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904302363848707"},{"ts":"1733011072067","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904299616579586"},{"ts":"1733011071786","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904298437980164"},{"ts":"1733011071086","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904295501967465"},{"ts":"1733011070623","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904293560004611"},{"ts":"1733011070192","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904291752259930"},{"ts":"1733011069694","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904289663496193"},{"ts":"1733011069052","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904286970753026"},{"ts":"1733011068619","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904285154619396"},{"ts":"1733011068127","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904283091021832"},{"ts":"1733011067655","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904281111310337"},{"ts":"1733011067212","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904279253233930"},{"ts":"1733011066744","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904277290299411"},{"ts":"1733011066064","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904274438172678"},{"ts":"1733011065631","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904272622039080"},{"ts":"1733011065211","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904270860431362"},{"ts":"1733011064588","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904268247379972"},{"ts":"1733011064096","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904266183782404"},{"ts":"1733011063655","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904264334094353"},{"ts":"1733011063200","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904262425686017"},{"ts":"1733011062684","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904260261425156"},{"ts":"1733011062070","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904257686122497"},{"ts":"1733011061632","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904255849017346"},{"ts":"1733011061127","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904253730893825"},{"ts":"1733011060519","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904251180757159"},{"ts":"1733011060080","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904249339457539"},{"ts":"1733011059591","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904247288442966"},{"ts":"1733011059128","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904245346480129"},{"ts":"1733011058696","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904243534540805"},{"ts":"1733011058205","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904241475137628"},{"ts":"1733011057514","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904238576873526"},{"ts":"1733011057024","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904236521664862"},{"ts":"1733011056552","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904234541953026"},{"ts":"1733011056040","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904232394469378"},{"ts":"1733011055142","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904228627984385"},{"ts":"1733011054626","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904226463723524"},{"ts":"1733011053990","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904223796146177"},{"ts":"1733011053549","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904221946458123"},{"ts":"1733011053025","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904219748642988"},{"ts":"1733011052573","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904217852817496"},{"ts":"1733011052079","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904215780831236"},{"ts":"1733011051438","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904213092282369"},{"ts":"1733011051006","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904211280343055"},{"ts":"1733011050513","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904209212551169"},{"ts":"1733011050068","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904207346085895"},{"ts":"1733011049468","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904204829503489"},{"ts":"1733011048979","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904202778488837"},{"ts":"1733011048544","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904200953966594"},{"ts":"1733011048095","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904199070724097"},{"ts":"1733011047416","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904196222791771"},{"ts":"1733011046986","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904194419240961"},{"ts":"1733011046513","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904192435335338"},{"ts":"1733011046027","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904190396903425"},{"ts":"1733011045422","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904187859349508"},{"ts":"1733011044963","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904185934163975"},{"ts":"1733011044487","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904183937675264"},{"ts":"1733011044056","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904182129930242"},{"ts":"1733011043417","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904179449769986"},{"ts":"1733011042955","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904177512001952"},{"ts":"1733011042507","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904175632953346"},{"ts":"1733011042070","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904173800042497"},{"ts":"1733011041425","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904171094716417"},{"ts":"1733011040926","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904169001758722"},{"ts":"1733011040482","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904167139487747"},{"ts":"1733011040043","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904165298188290"},{"ts":"1733011039531","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904163150704641"},{"ts":"1733011038901","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904160508293124"},{"ts":"1733011038469","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904158696353955"},{"ts":"1733011037947","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904156506927106"},{"ts":"1733011037483","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904154560770052"},{"ts":"1733011037053","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904152757219331"},{"ts":"1733011036353","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904149821206534"},{"ts":"1733011035920","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904148005072955"},{"ts":"1733011035479","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904146155384833"},{"ts":"1733011034996","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904144129536001"},{"ts":"1733011034402","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904141638119425"},{"ts":"1733011033949","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904139738099714"},{"ts":"1733011033467","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904137716445230"},{"ts":"1733011032937","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904135493464068"},{"ts":"1733011032375","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904133136265227"},{"ts":"1733011031937","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904131299160066"},{"ts":"1733011031490","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904129424306179"},{"ts":"1733011030891","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904126911918081"},{"ts":"1733011030432","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904124986732547"},{"ts":"1733011029942","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904122931523590"},{"ts":"1733011029474","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904120968589314"},{"ts":"1733011029016","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904119047598083"},{"ts":"1733011028301","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904116048670723"},{"ts":"1733011027857","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904114186399745"},{"ts":"1733011027373","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904112156356658"},{"ts":"1733011026878","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904110080176210"},{"ts":"1733011026442","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904108251459918"},{"ts":"1733011025845","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904105747460107"},{"ts":"1733011025359","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904103709028366"},{"ts":"1733011024906","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904101809008641"},{"ts":"1733011024465","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904099959320740"},{"ts":"1733011023786","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904097111388228"},{"ts":"1733011023330","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904095198785536"},{"ts":"1733011022896","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904093378457729"},{"ts":"1733011022395","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904091277111299"},{"ts":"1733011021801","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904088785694720"},{"ts":"1733011021507","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904087552569351"},{"ts":"1733011020808","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904084620750992"},{"ts":"1733011020322","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904082582319114"},{"ts":"1733011019888","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904080761991253"},{"ts":"1733011019389","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904078669033563"},{"ts":"1733011018746","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904075972096001"},{"ts":"1733011018318","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904074176933911"},{"ts":"1733011017827","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904072117530717"},{"ts":"1733011017386","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904070267842561"},{"ts":"1733011016938","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904068388794451"},{"ts":"1733011016252","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904065511501908"},{"ts":"1733011015835","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904063762477058"},{"ts":"1733011015381","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904061858263044"},{"ts":"1733011014702","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904059010330627"},{"ts":"1733011014269","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904057194196992"},{"ts":"1733011013861","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904055482921052"},{"ts":"1733011013339","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904053293494273"},{"ts":"1733011012712","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904050663665761"},{"ts":"1733011012271","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904048813977654"},{"ts":"1733011011778","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904046746185731"},{"ts":"1733011011319","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904044821000196"},{"ts":"1733011010736","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904042375721017"},{"ts":"1733011010243","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904040307929096"},{"ts":"1733011009805","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904038470823937"},{"ts":"1733011009202","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904035941658649"},{"ts":"1733011008735","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904033982918658"},{"ts":"1733011008268","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904032024178691"},{"ts":"1733011007840","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904030229016577"},{"ts":"1733011007212","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904027594993674"},{"ts":"1733011006738","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904025606893704"},{"ts":"1733011006250","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904023560073217"},{"ts":"1733011005815","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904021735551002"},{"ts":"1733011005201","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904019160248343"},{"ts":"1733011004717","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904017130205190"},{"ts":"1733011004277","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904015284711425"},{"ts":"1733011003811","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904013330165834"},{"ts":"1733011003308","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904011220430932"},{"ts":"1733011002691","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904008632545281"},{"ts":"1733011002227","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904006686388305"},{"ts":"1733011001745","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904004664733709"},{"ts":"1733011001228","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904002496278732"},{"ts":"1733011000757","price":"0.234","size":"42.74","side":"sell","tradeId":"1246904000520761649"},{"ts":"1733011000316","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903998671073557"},{"ts":"1733010999807","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903996536172546"},{"ts":"1733010999177","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903993893761026"},{"ts":"1733010998711","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903991939215457"},{"ts":"1733010998218","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903989871423683"},{"ts":"1733010997776","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903988017541126"},{"ts":"1733010997242","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903985777782903"},{"ts":"1733010996768","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903983789682691"},{"ts":"1733010996225","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903981512175621"},{"ts":"1733010995626","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903978999787695"},{"ts":"1733010995173","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903977099767810"},{"ts":"1733010994690","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903975073918978"},{"ts":"1733010994239","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903973182288044"},{"ts":"1733010993658","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903970745397319"},{"ts":"1733010993164","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903968673411073"},{"ts":"1733010992677","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903966630785206"},{"ts":"1733010992230","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903964755931139"},{"ts":"1733010991773","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903962839134210"},{"ts":"1733010991259","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903960683261954"},{"ts":"1733010990717","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903958409949364"},{"ts":"1733010990131","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903955952087046"},{"ts":"1733010989691","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903954106593349"},{"ts":"1733010989201","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903952051384325"},{"ts":"1733010988617","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903949601910784"},{"ts":"1733010988161","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903947689308160"},{"ts":"1733010987662","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903945596350469"},{"ts":"1733010987226","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903943767633926"},{"ts":"1733010986757","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903941800505408"},{"ts":"1733010986112","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903939095179269"},{"ts":"1733010985666","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903937224519724"},{"ts":"1733010985195","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903935249002503"},{"ts":"1733010984697","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903933160239105"},{"ts":"1733010984077","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903930559770626"},{"ts":"1733010983647","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903928756219905"},{"ts":"1733010983150","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903926671650816"},{"ts":"1733010982696","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903924767436802"},{"ts":"1733010982062","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903922108248064"},{"ts":"1733010981609","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903920208228353"},{"ts":"1733010981126","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903918182379525"},{"ts":"1733010980668","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903916261388292"},{"ts":"1733010980222","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903914390728705"},{"ts":"1733010979377","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903910846541991"},{"ts":"1733010978583","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903907516264573"},{"ts":"1733010978124","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903905591078918"},{"ts":"1733010977602","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903903401652227"},{"ts":"1733010977109","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903901333860353"},{"ts":"1733010976638","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903899358343178"},{"ts":"1733010976042","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903896858538054"},{"ts":"1733010975544","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903894769774593"},{"ts":"1733010975110","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903892949446708"},{"ts":"1733010974672","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903891112341505"},{"ts":"1733010974163","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903888977440777"},{"ts":"1733010973544","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903886381166594"},{"ts":"1733010973098","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903884510507011"},{"ts":"1733010972631","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903882551767041"},{"ts":"1733010972018","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903879980658698"},{"ts":"1733010971522","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903877900283908"},{"ts":"1733010971044","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903875895406593"},{"ts":"1733010970638","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903874192519172"},{"ts":"1733010970113","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903871990509571"},{"ts":"1733010969499","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903869415206913"},{"ts":"1733010969215","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903868224024580"},{"ts":"1733010968495","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903865204125697"},{"ts":"1733010968037","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903863283134469"},{"ts":"1733010967589","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903861404086454"},{"ts":"1733010967077","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903859256602626"},{"ts":"1733010966464","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903856685494273"},{"ts":"1733010966017","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903854810640479"},{"ts":"1733010965538","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903852801568770"},{"ts":"1733010965089","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903850918326286"},{"ts":"1733010964472","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903848330440704"},{"ts":"1733010963972","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903846233288836"},{"ts":"1733010963528","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903844371017729"},{"ts":"1733010963085","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903842512941236"},{"ts":"1733010962580","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903840394817537"},{"ts":"1733010961958","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903837785960452"},{"ts":"1733010961486","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903835806249141"},{"ts":"1733010960991","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903833730068482"},{"ts":"1733010960514","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903831729385649"},{"ts":"1733010960080","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903829909057630"},{"ts":"1733010959434","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903827199537159"},{"ts":"1733010958963","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903825224019970"},{"ts":"1733010958457","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903823101702177"},{"ts":"1733010957987","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903821130379267"},{"ts":"1733010957531","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903819217776725"},{"ts":"1733010957033","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903817129013256"},{"ts":"1733010956458","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903814717288451"},{"ts":"1733010955995","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903812775325700"},{"ts":"1733010955497","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903810686562362"},{"ts":"1733010955049","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903808807514113"},{"ts":"1733010954441","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903806257377361"},{"ts":"1733010953939","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903804151836673"},{"ts":"1733010953504","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903802327314433"},{"ts":"1733010952896","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903799777177742"},{"ts":"1733010952462","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903797956849665"},{"ts":"1733010952019","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903796098772994"},{"ts":"1733010951428","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903793619939334"},{"ts":"1733010950933","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903791543759183"},{"ts":"1733010950493","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903789698265093"},{"ts":"1733010949903","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903787223625801"},{"ts":"1733010949600","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903785952751940"},{"ts":"1733010948857","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903782836383779"},{"ts":"1733010948434","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903781062193155"},{"ts":"1733010947989","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903779195727873"},{"ts":"1733010947487","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903777090187266"},{"ts":"1733010947004","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903775064338434"},{"ts":"1733010946403","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903772543561732"},{"ts":"1733010945928","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903770551267374"},{"ts":"1733010945474","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903768647053316"},{"ts":"1733010944874","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903766130470914"},{"ts":"1733010944388","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903764092039169"},{"ts":"1733010943921","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903762133299204"},{"ts":"1733010943487","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903760312971268"},{"ts":"1733010943057","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903758509420640"},{"ts":"1733010942361","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903755590184961"},{"ts":"1733010941919","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903753736302595"},{"ts":"1733010941450","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903751769174202"},{"ts":"1733010941000","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903749881737218"},{"ts":"1733010940537","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903747939774469"},{"ts":"1733010940003","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903745700016218"},{"ts":"1733010939324","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903742852083801"},{"ts":"1733010938887","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903741019172865"},{"ts":"1733010938453","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903739198844930"},{"ts":"1733010937861","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903736715816968"},{"ts":"1733010937374","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903734673190915"},{"ts":"1733010936942","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903732861251585"},{"ts":"1733010936308","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903730202062849"},{"ts":"1733010935870","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903728364957716"},{"ts":"1733010935369","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903726263611394"},{"ts":"1733010934917","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903724367785985"},{"ts":"1733010934481","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903722539069441"},{"ts":"1733010933790","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903719640805377"},{"ts":"1733010933341","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903717757562929"},{"ts":"1733010932917","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903715979177984"},{"ts":"1733010932423","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903713907191927"},{"ts":"1733010931830","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903711419969538"},{"ts":"1733010931372","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903709498978309"},{"ts":"1733010930873","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903707406020632"},{"ts":"1733010930437","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903705577304065"},{"ts":"1733010929764","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903702754537542"},{"ts":"1733010929330","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903700934209538"},{"ts":"1733010928884","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903699063550042"},{"ts":"1733010928398","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903697025118368"},{"ts":"1733010927753","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903694319792132"},{"ts":"1733010927317","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903692491075621"},{"ts":"1733010926845","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903690511364099"},{"ts":"1733010926297","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903688212885505"},{"ts":"1733010925843","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903686308671491"},{"ts":"1733010925359","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903684278628353"},{"ts":"1733010924766","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903681791406081"},{"ts":"1733010924252","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903679635533833"},{"ts":"1733010923796","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903677722931203"},{"ts":"1733010923368","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903675927769255"},{"ts":"1733010922854","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903673771896993"},{"ts":"1733010922252","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903671246925826"},{"ts":"1733010921814","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903669409820679"},{"ts":"1733010921315","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903667316863048"},{"ts":"1733010920868","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903665442009089"},{"ts":"1733010920265","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903662912843778"},{"ts":"1733010919771","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903660840857601"},{"ts":"1733010919321","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903658953420807"},{"ts":"1733010918883","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903657116315739"},{"ts":"1733010918407","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903655119826946"},{"ts":"1733010917716","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903652221562883"},{"ts":"1733010917291","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903650438983754"},{"ts":"1733010916830","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903648505409736"},{"ts":"1733010916339","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903646446006336"},{"ts":"1733010915735","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903643912646657"},{"ts":"1733010915259","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903641916158171"},{"ts":"1733010914727","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903639684788244"},{"ts":"1733010914288","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903637843488770"},{"ts":"1733010913851","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903636010577920"},{"ts":"1733010913340","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903633867288580"},{"ts":"1733010912831","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903631732387844"},{"ts":"1733010912208","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903629119336500"},{"ts":"1733010911767","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903627269648476"},{"ts":"1733010911278","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903625218633728"},{"ts":"1733010910687","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903622739800065"},{"ts":"1733010910232","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903620831391751"},{"ts":"1733010909768","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903618885234690"},{"ts":"1733010909349","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903617127821404"},{"ts":"1733010908857","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903615064223744"},{"ts":"1733010908312","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903612778328067"},{"ts":"1733010907686","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903610152693855"},{"ts":"1733010907269","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903608403668993"},{"ts":"1733010906788","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903606386208771"},{"ts":"1733010906156","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903603735408642"},{"ts":"1733010905722","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903601915080706"},{"ts":"1733010905223","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903599822123009"},{"ts":"1733010904794","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903598022766595"},{"ts":"1733010904328","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903596068220929"},{"ts":"1733010903641","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903593186734081"},{"ts":"1733010903215","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903591399960608"},{"ts":"1733010902751","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903589453803521"},{"ts":"1733010902294","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903587537006772"},{"ts":"1733010901663","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903584890400770"},{"ts":"1733010901198","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903582940049413"},{"ts":"1733010900700","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903580851286018"},{"ts":"1733010900276","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903579072901121"},{"ts":"1733010899664","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903576505987075"},{"ts":"1733010899237","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903574715019266"},{"ts":"1733010898794","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903572856942595"},{"ts":"1733010898123","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903570042564635"},{"ts":"1733010897694","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903568243208193"},{"ts":"1733010897232","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903566305439803"},{"ts":"1733010896749","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903564279590913"},{"ts":"1733010896133","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903561695899741"},{"ts":"1733010895664","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903559728771073"},{"ts":"1733010895188","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903557732282370"},{"ts":"1733010894748","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903555886788959"},{"ts":"1733010894289","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903553961603076"},{"ts":"1733010893730","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903551616987137"},{"ts":"1733010893230","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903549519835141"},{"ts":"1733010892646","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903547070361682"},{"ts":"1733010892162","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903545040318466"},{"ts":"1733010891619","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903542762811393"},{"ts":"1733010891178","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903540913123425"},{"ts":"1733010890721","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903538996326403"},{"ts":"1733010890213","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903536865619975"},{"ts":"1733010889596","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903534277734403"},{"ts":"1733010889144","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903532381908994"},{"ts":"1733010888649","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903530305728513"},{"ts":"1733010888186","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903528363765846"},{"ts":"1733010887593","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903525876543497"},{"ts":"1733010887157","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903524047826945"},{"ts":"1733010886705","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903522152001538"},{"ts":"1733010886092","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903519580893435"},{"ts":"1733010885635","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903517664096260"},{"ts":"1733010885137","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903515575332867"},{"ts":"1733010884600","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903513322991620"},{"ts":"1733010884145","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903511414583300"},{"ts":"1733010883695","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903509527146754"},{"ts":"1733010883215","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903507513880578"},{"ts":"1733010882577","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903504837914775"},{"ts":"1733010882138","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903502996615280"},{"ts":"1733010881653","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903500962377815"},{"ts":"1733010881122","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903498735202305"},{"ts":"1733010880602","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903496554164344"},{"ts":"1733010880162","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903494708670470"},{"ts":"1733010879718","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903492846399490"},{"ts":"1733010879189","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903490627612675"},{"ts":"1733010878514","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903487796457560"},{"ts":"1733010878088","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903486009683970"},{"ts":"1733010877590","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903483920920578"},{"ts":"1733010877100","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903481865711619"},{"ts":"1733010876585","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903479705645060"},{"ts":"1733010876127","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903477784653825"},{"ts":"1733010875603","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903475586838529"},{"ts":"1733010875141","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903473649070084"},{"ts":"1733010874697","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903471786799107"},{"ts":"1733010874010","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903468905312263"},{"ts":"1733010873543","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903466946572289"},{"ts":"1733010873040","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903464836837378"},{"ts":"1733010872551","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903462785822722"},{"ts":"1733010872119","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903460973883394"},{"ts":"1733010871627","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903458910285825"},{"ts":"1733010870959","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903456108490849"},{"ts":"1733010870521","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903454271385603"},{"ts":"1733010870026","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903452195205318"},{"ts":"1733010869571","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903450286796802"},{"ts":"1733010869040","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903448059621381"},{"ts":"1733010868585","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903446151213058"},{"ts":"1733010868146","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903444309913602"},{"ts":"1733010867465","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903441453592671"},{"ts":"1733010867043","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903439683596312"},{"ts":"1733010866578","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903437733244934"},{"ts":"1733010866074","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903435619315807"},{"ts":"1733010865464","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903433060790273"},{"ts":"1733010865025","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903431219490817"},{"ts":"1733010864526","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903429126533274"},{"ts":"1733010864076","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903427239096322"},{"ts":"1733010863621","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903425330688004"},{"ts":"1733010863133","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903423283867650"},{"ts":"1733010862412","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903420259774501"},{"ts":"1733010861972","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903418414280707"},{"ts":"1733010861503","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903416447152217"},{"ts":"1733010860973","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903414224171196"},{"ts":"1733010860435","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903411967635458"},{"ts":"1733010859997","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903410130530366"},{"ts":"1733010859523","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903408142430211"},{"ts":"1733010859024","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903406049472601"},{"ts":"1733010858580","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903404187201540"},{"ts":"1733010858097","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903402161352711"},{"ts":"1733010857417","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903399309226076"},{"ts":"1733010856936","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903397291765879"},{"ts":"1733010856475","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903395358191619"},{"ts":"1733010856005","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903393386868737"},{"ts":"1733010855532","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903391402962947"},{"ts":"1733010855083","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903389519720449"},{"ts":"1733010854387","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903386600484865"},{"ts":"1733010853960","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903384809517199"},{"ts":"1733010853513","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903382934663169"},{"ts":"1733010853010","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903380824928259"},{"ts":"1733010852383","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903378195099649"},{"ts":"1733010851944","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903376353800194"},{"ts":"1733010851475","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903374386671646"},{"ts":"1733010850973","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903372281131015"},{"ts":"1733010850373","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903369764548612"},{"ts":"1733010849909","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903367818391737"},{"ts":"1733010849406","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903365708656644"},{"ts":"1733010848959","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903363833802755"},{"ts":"1733010848363","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903361333997625"},{"ts":"1733010847868","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903359257817115"},{"ts":"1733010847421","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903357382963239"},{"ts":"1733010846963","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903355461971971"},{"ts":"1733010846448","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903353301905897"},{"ts":"1733010846017","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903351494160473"},{"ts":"1733010845351","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903348700754011"},{"ts":"1733010844864","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903346658127873"},{"ts":"1733010844418","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903344787468302"},{"ts":"1733010843932","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903342749036546"},{"ts":"1733010843448","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903340718993410"},{"ts":"1733010842851","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903338214994137"},{"ts":"1733010842356","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903336138813440"},{"ts":"1733010841892","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903334192656386"},{"ts":"1733010841441","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903332301025485"},{"ts":"1733010840929","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903330153541634"},{"ts":"1733010840389","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903327888617478"},{"ts":"1733010839951","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903326051512496"},{"ts":"1733010839352","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903323539124320"},{"ts":"1733010838863","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903321488109571"},{"ts":"1733010838432","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903319680364545"},{"ts":"1733010837810","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903317071507459"},{"ts":"1733010837385","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903315288928257"},{"ts":"1733010836938","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903313414074453"},{"ts":"1733010836356","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903310972989442"},{"ts":"1733010835863","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903308905197576"},{"ts":"1733010835412","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903307013566465"},{"ts":"1733010834941","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903305038049313"},{"ts":"1733010834450","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903302978646040"},{"ts":"1733010833791","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903300214599859"},{"ts":"1733010833313","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903298209722372"},{"ts":"1733010832867","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903296339062789"},{"ts":"1733010832359","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903294208356354"},{"ts":"1733010831842","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903292039901189"},{"ts":"1733010831396","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903290169241725"},{"ts":"1733010830909","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903288126615638"},{"ts":"1733010830260","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903285404512259"},{"ts":"1733010829827","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903283588378625"},{"ts":"1733010829350","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903281587695706"},{"ts":"1733010828905","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903279721230429"},{"ts":"1733010828315","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903277246590978"},{"ts":"1733010827831","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903275216548113"},{"ts":"1733010827374","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903273299751001"},{"ts":"1733010826943","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903271492005892"},{"ts":"1733010826273","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903268681822210"},{"ts":"1733010825804","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903266714693634"},{"ts":"1733010825367","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903264881782785"},{"ts":"1733010824865","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903262776242182"},{"ts":"1733010824263","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903260251271169"},{"ts":"1733010823815","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903258372222976"},{"ts":"1733010823333","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903256350568721"},{"ts":"1733010822896","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903254517657602"},{"ts":"1733010822274","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903251908800512"},{"ts":"1733010821970","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903250633732097"},{"ts":"1733010821229","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903247525752929"},{"ts":"1733010820797","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903245713813606"},{"ts":"1733010820340","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903243797016579"},{"ts":"1733010819868","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903241817305090"},{"ts":"1733010819410","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903239896313858"},{"ts":"1733010818895","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903237736247299"},{"ts":"1733010818352","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903235458740254"},{"ts":"1733010817757","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903232963129344"},{"ts":"1733010817295","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903231025360906"},{"ts":"1733010816807","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903228978540548"},{"ts":"1733010816213","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903226487123970"},{"ts":"1733010815763","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903224599687171"},{"ts":"1733010815267","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903222519312448"},{"ts":"1733010814814","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903220619292673"},{"ts":"1733010814222","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903218136264707"},{"ts":"1733010813734","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903216089444352"},{"ts":"1733010813300","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903214269116435"},{"ts":"1733010812857","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903212411039910"},{"ts":"1733010812331","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903210204835924"},{"ts":"1733010811714","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903207616950274"},{"ts":"1733010811283","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903205809205340"},{"ts":"1733010810791","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903203745607681"},{"ts":"1733010810182","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903201191276572"},{"ts":"1733010809750","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903199379337218"},{"ts":"1733010809268","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903197357682690"},{"ts":"1733010808839","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903195558326534"},{"ts":"1733010808207","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903192907526192"},{"ts":"1733010807712","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903190831345760"},{"ts":"1733010807290","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903189061349378"},{"ts":"1733010806821","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903187094220805"},{"ts":"1733010806189","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903184443420672"},{"ts":"1733010805761","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903182648258675"},{"ts":"1733010805273","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903180601438210"},{"ts":"1733010804726","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903178307153924"},{"ts":"1733010804270","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903176394551299"},{"ts":"1733010803831","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903174553251844"},{"ts":"1733010803161","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903171743068162"},{"ts":"1733010802696","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903169792716889"},{"ts":"1733010802262","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903167972388866"},{"ts":"1733010801767","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903165896208414"},{"ts":"1733010801302","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903163945857026"},{"ts":"1733010800646","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903161194393713"},{"ts":"1733010800211","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903159369871368"},{"ts":"1733010799729","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903157348217151"},{"ts":"1733010799288","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903155498528773"},{"ts":"1733010798831","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903153581731841"},{"ts":"1733010798144","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903150700244992"},{"ts":"1733010797694","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903148812808195"},{"ts":"1733010797236","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903146891816964"},{"ts":"1733010796710","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903144685613057"},{"ts":"1733010796263","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903142810759171"},{"ts":"1733010795654","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903140256428034"},{"ts":"1733010795154","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903138159276033"},{"ts":"1733010794719","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903136334753796"},{"ts":"1733010794287","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903134522814638"},{"ts":"1733010793795","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903132459217080"},{"ts":"1733010793132","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903129678393345"},{"ts":"1733010792694","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903127841288194"},{"ts":"1733010792190","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903125727358977"},{"ts":"1733010791733","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903123810562049"},{"ts":"1733010791128","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903121273008130"},{"ts":"1733010790662","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903119318462644"},{"ts":"1733010790190","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903117338750981"},{"ts":"1733010789607","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903114893471747"},{"ts":"1733010789127","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903112880205830"},{"ts":"1733010788681","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903111009546352"},{"ts":"1733010788250","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903109201801216"},{"ts":"1733010787557","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903106295148548"},{"ts":"1733010787119","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903104458043395"},{"ts":"1733010786695","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903102679658697"},{"ts":"1733010786205","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903100624449635"},{"ts":"1733010785578","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903097994620934"},{"ts":"1733010785128","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903096107184156"},{"ts":"1733010784640","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903094060363871"},{"ts":"1733010784146","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903091988377604"},{"ts":"1733010783547","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903089475989565"},{"ts":"1733010783100","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903087601135619"},{"ts":"1733010782589","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903085457846280"},{"ts":"1733010782120","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903083490717710"},{"ts":"1733010781644","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903081494228993"},{"ts":"1733010781153","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903079434825733"},{"ts":"1733010780731","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903077664829441"},{"ts":"1733010780236","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903075588648962"},{"ts":"1733010779679","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903073252421633"},{"ts":"1733010779021","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903070492569691"},{"ts":"1733010778580","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903068642881542"},{"ts":"1733010778119","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903066709307546"},{"ts":"1733010777607","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903064561823745"},{"ts":"1733010777172","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903062737301596"},{"ts":"1733010776699","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903060753395951"},{"ts":"1733010776023","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903057918046377"},{"ts":"1733010775579","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903056055775325"},{"ts":"1733010775076","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903053946040320"},{"ts":"1733010774623","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903052046020611"},{"ts":"1733010774181","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903050192138242"},{"ts":"1733010773479","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903047247736834"},{"ts":"1733010773058","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903045481934850"},{"ts":"1733010772592","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903043527389187"},{"ts":"1733010772113","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903041518317575"},{"ts":"1733010771517","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903039018512387"},{"ts":"1733010771043","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903037030412290"},{"ts":"1733010770549","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903034958426112"},{"ts":"1733010770049","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903032861274138"},{"ts":"1733010769610","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903031019974660"},{"ts":"1733010768995","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903028440477696"},{"ts":"1733010768497","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903026351714305"},{"ts":"1733010768056","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903024502026256"},{"ts":"1733010767597","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903022576840710"},{"ts":"1733010767108","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903020525826062"},{"ts":"1733010766455","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903017786945538"},{"ts":"1733010766025","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903015983394819"},{"ts":"1733010765541","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903013953351684"},{"ts":"1733010765067","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903011965251594"},{"ts":"1733010764471","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903009465446492"},{"ts":"1733010764027","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903007603175426"},{"ts":"1733010763522","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903005485051908"},{"ts":"1733010763079","price":"0.234","size":"42.74","side":"sell","tradeId":"1246903003626975233"},{"ts":"1733010762477","price":"0.234","size":"42.74","side":"buy","tradeId":"1246903001102004413"},{"ts":"1733010761996","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902999084544001"},{"ts":"1733010761506","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902997029335085"},{"ts":"1733010761072","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902995209007120"},{"ts":"1733010760595","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902993208324100"},{"ts":"1733010759920","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902990377168898"},{"ts":"1733010759444","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902988380680193"},{"ts":"1733010759014","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902986577129475"},{"ts":"1733010758532","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902984555474946"},{"ts":"1733010757930","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902982030503938"},{"ts":"1733010757492","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902980193398788"},{"ts":"1733010757013","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902978184327341"},{"ts":"1733010756519","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902976112340993"},{"ts":"1733010755926","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902973625118721"},{"ts":"1733010755473","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902971725099012"},{"ts":"1733010755039","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902969904771128"},{"ts":"1733010754404","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902967241388034"},{"ts":"1733010753930","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902965253287954"},{"ts":"1733010753507","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902963479097344"},{"ts":"1733010753050","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902961562300417"},{"ts":"1733010752545","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902959444176897"},{"ts":"1733010751865","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902956592050177"},{"ts":"1733010751437","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902954796888072"},{"ts":"1733010750995","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902952943005727"},{"ts":"1733010750544","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902951051374599"},{"ts":"1733010749853","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902948153110530"},{"ts":"1733010749395","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902946232119387"},{"ts":"1733010748963","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902944420179970"},{"ts":"1733010748473","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902942364971093"},{"ts":"1733010747867","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902939823222923"},{"ts":"1733010747406","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902937889648641"},{"ts":"1733010746928","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902935884771484"},{"ts":"1733010746325","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902933355606020"},{"ts":"1733010745880","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902931489140826"},{"ts":"1733010745336","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902929207439363"},{"ts":"1733010744900","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902927378723033"},{"ts":"1733010744464","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902925550006364"},{"ts":"1733010743968","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902923469631489"},{"ts":"1733010743356","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902920902717764"},{"ts":"1733010742922","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902919082389506"},{"ts":"1733010742441","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902917064929365"},{"ts":"1733010741923","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902914892279851"},{"ts":"1733010741332","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902912413446146"},{"ts":"1733010740884","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902910534397953"},{"ts":"1733010740384","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902908437245954"},{"ts":"1733010739828","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902906105212933"},{"ts":"1733010739366","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902904167444668"},{"ts":"1733010738940","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902902380670978"},{"ts":"1733010738460","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902900367405060"},{"ts":"1733010737919","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902898098286609"},{"ts":"1733010737395","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902895900471316"},{"ts":"1733010736770","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902893279031307"},{"ts":"1733010736334","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902891450314760"},{"ts":"1733010735858","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902889453826144"},{"ts":"1733010735246","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902886886912001"},{"ts":"1733010734826","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902885125304329"},{"ts":"1733010734330","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902883044929537"},{"ts":"1733010733733","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902880540930139"},{"ts":"1733010733282","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902878649298950"},{"ts":"1733010732801","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902876631838724"},{"ts":"1733010732358","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902874773762051"},{"ts":"1733010731873","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902872739524610"},{"ts":"1733010731362","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902870596235267"},{"ts":"1733010730744","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902868004155396"},{"ts":"1733010730311","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902866188021814"},{"ts":"1733010729819","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902864124424636"},{"ts":"1733010729227","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902861641396226"},{"ts":"1733010728774","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902859741376705"},{"ts":"1733010728277","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902857656807429"},{"ts":"1733010727836","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902855807119361"},{"ts":"1733010727392","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902853944848385"},{"ts":"1733010726717","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902851113693508"},{"ts":"1733010726241","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902849117204492"},{"ts":"1733010725798","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902847259127811"},{"ts":"1733010725290","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902845128421387"},{"ts":"1733010724801","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902843077406721"},{"ts":"1733010724372","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902841278050308"},{"ts":"1733010723724","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902838560141332"},{"ts":"1733010723243","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902836542681090"},{"ts":"1733010722800","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902834684604420"},{"ts":"1733010722326","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902832696504322"},{"ts":"1733010721797","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902830477717504"},{"ts":"1733010721368","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902828678361185"},{"ts":"1733010720713","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902825931091970"},{"ts":"1733010720239","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902823942991873"},{"ts":"1733010719785","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902822038777872"},{"ts":"1733010719276","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902819903877121"},{"ts":"1733010718809","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902817945137188"},{"ts":"1733010718210","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902815432749064"},{"ts":"1733010717713","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902813348179974"},{"ts":"1733010717239","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902811360079883"},{"ts":"1733010716784","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902809451671572"},{"ts":"1733010716173","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902806888951810"},{"ts":"1733010715666","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902804762439683"},{"ts":"1733010715227","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902802921140386"},{"ts":"1733010714798","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902801121783835"},{"ts":"1733010714306","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902799058186241"},{"ts":"1733010713689","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902796470300672"},{"ts":"1733010713257","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902794658361524"},{"ts":"1733010712780","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902792657678509"},{"ts":"1733010712185","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902790162067459"},{"ts":"1733010711717","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902788199133185"},{"ts":"1733010711238","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902786190061705"},{"ts":"1733010710812","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902784403288073"},{"ts":"1733010710162","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902781676990465"},{"ts":"1733010709690","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902779697278980"},{"ts":"1733010709180","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902777558184043"},{"ts":"1733010708761","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902775800770564"},{"ts":"1733010708270","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902773741367298"},{"ts":"1733010707674","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902771241562119"},{"ts":"1733010707239","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902769417039875"},{"ts":"1733010706751","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902767370219522"},{"ts":"1733010706149","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902764845248518"},{"ts":"1733010705715","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902763024920675"},{"ts":"1733010705220","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902760948740097"},{"ts":"1733010704607","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902758377631750"},{"ts":"1733010704159","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902756498583553"},{"ts":"1733010703686","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902754514677762"},{"ts":"1733010703221","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902752564326402"},{"ts":"1733010702757","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902750618169345"},{"ts":"1733010702293","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902748672012291"},{"ts":"1733010701609","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902745803108498"},{"ts":"1733010701166","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902743945031681"},{"ts":"1733010700737","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902742145675265"},{"ts":"1733010700213","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902739947859969"},{"ts":"1733010699605","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902737397723290"},{"ts":"1733010699155","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902735510286336"},{"ts":"1733010698632","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902733316665453"},{"ts":"1733010698196","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902731487948801"},{"ts":"1733010697594","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902728962977798"},{"ts":"1733010697094","price":"0.234","size":"42.74","side":"buy","tradeId":"1246902726865825793"},{"ts":"1733010696661","price":"0.234","size":"42.74","side":"sell","tradeId":"1246902725049692165"}],"ts":1733011200306}
2024-12-01T00:00:00.9110014Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ALVAUSDT"},"data":[{"ts":"1733011195401","price":"0.3522","size":"156.19","side":"sell","tradeId":"1246904816916045833"},{"ts":"1733011167796","price":"0.3525","size":"127.62","side":"sell","tradeId":"1246904701132283908"},{"ts":"1733011162044","price":"0.3522","size":"34.16","side":"sell","tradeId":"1246904677006647300"},{"ts":"1733011143870","price":"0.3534","size":"65.53","side":"sell","tradeId":"1246904600779366612"},{"ts":"1733011143870","price":"0.3535","size":"56.48","side":"sell","tradeId":"1246904600779366610"},{"ts":"1733011119496","price":"0.3539","size":"86.80","side":"buy","tradeId":"1246904498547400708"},{"ts":"1733011119496","price":"0.3538","size":"56.49","side":"buy","tradeId":"1246904498547400706"},{"ts":"1733011092617","price":"0.3537","size":"97.46","side":"sell","tradeId":"1246904385808703489"},{"ts":"1733011070040","price":"0.3536","size":"104.18","side":"sell","tradeId":"1246904291113902081"},{"ts":"1733011049538","price":"0.3532","size":"96.49","side":"sell","tradeId":"1246904205122281475"},{"ts":"1733011049538","price":"0.3533","size":"56.48","side":"sell","tradeId":"1246904205122281473"},{"ts":"1733011024375","price":"0.3533","size":"129.86","side":"sell","tradeId":"1246904099581009996"},{"ts":"1733011000000","price":"0.3524","size":"34.16","side":"sell","tradeId":"1246903997344849932"},{"ts":"1733010998145","price":"0.3524","size":"113.72","side":"buy","tradeId":"1246903989564416001"},{"ts":"1733010972733","price":"0.3525","size":"56.34","side":"buy","tradeId":"1246903882978762754"},{"ts":"1733010972095","price":"0.3525","size":"36.79","side":"buy","tradeId":"1246903880302796803"},{"ts":"1733010972095","price":"0.3524","size":"56.34","side":"buy","tradeId":"1246903880302796801"},{"ts":"1733010948215","price":"0.3527","size":"93.41","side":"buy","tradeId":"1246903780142817351"},{"ts":"1733010945853","price":"0.3529","size":"3.02","side":"sell","tradeId":"1246903770235871383"},{"ts":"1733010945853","price":"0.3529","size":"10.30","side":"sell","tradeId":"1246903770235871381"},{"ts":"1733010926664","price":"0.3530","size":"130.18","side":"buy","tradeId":"1246903689751371796"},{"ts":"1733010908001","price":"0.3533","size":"135.48","side":"buy","tradeId":"1246903611473076319"},{"ts":"1733010884722","price":"0.3538","size":"122.87","side":"sell","tradeId":"1246903513833873612"},{"ts":"1733010861930","price":"0.3534","size":"29.43","side":"sell","tradeId":"1246903418237296645"},{"ts":"1733010861930","price":"0.3535","size":"56.34","side":"sell","tradeId":"1246903418237296643"},{"ts":"1733010836742","price":"0.3533","size":"119.13","side":"buy","tradeId":"1246903312591167509"},{"ts":"1733010810715","price":"0.3537","size":"118.76","side":"buy","tradeId":"1246903203426017331"},{"ts":"1733010810715","price":"0.3536","size":"34.17","side":"buy","tradeId":"1246903203426017329"},{"ts":"1733010808031","price":"0.3530","size":"34.16","side":"sell","tradeId":"1246903192168505347"},{"ts":"1733010787503","price":"0.3537","size":"28.06","side":"buy","tradeId":"1246903106067832835"},{"ts":"1733010787503","price":"0.3536","size":"56.23","side":"buy","tradeId":"1246903106067832833"},{"ts":"1733010761764","price":"0.3541","size":"147.61","side":"sell","tradeId":"1246902998110642298"},{"ts":"1733010738926","price":"0.3541","size":"90.05","side":"buy","tradeId":"1246902902321127587"},{"ts":"1733010714241","price":"0.3543","size":"93.29","side":"buy","tradeId":"1246902798784733240"},{"ts":"1733010696063","price":"0.3546","size":"157.64","side":"sell","tradeId":"1246902722540675073"},{"ts":"1733010672800","price":"0.3546","size":"124.84","side":"sell","tradeId":"1246902624968581294"},{"ts":"1733010647397","price":"0.3545","size":"97.14","side":"sell","tradeId":"1246902518420676609"},{"ts":"1733010630836","price":"0.3543","size":"16.68","side":"sell","tradeId":"1246902448958808073"},{"ts":"1733010630836","price":"0.3544","size":"17.48","side":"sell","tradeId":"1246902448958808071"},{"ts":"1733010626950","price":"0.3548","size":"65.54","side":"sell","tradeId":"1246902432659742761"},{"ts":"1733010626950","price":"0.3549","size":"56.23","side":"sell","tradeId":"1246902432659742759"},{"ts":"1733010600385","price":"0.3558","size":"137.13","side":"buy","tradeId":"1246902321238056961"},{"ts":"1733010576775","price":"0.3561","size":"154.83","side":"buy","tradeId":"1246902222210539520"},{"ts":"1733010551502","price":"0.3564","size":"142.88","side":"buy","tradeId":"1246902116207894579"},{"ts":"1733010532851","price":"0.3559","size":"10.14","side":"sell","tradeId":"1246902037979930663"},{"ts":"1733010532421","price":"0.3559","size":"33.11","side":"sell","tradeId":"1246902036176379906"},{"ts":"1733010532415","price":"0.3559","size":"33.11","side":"sell","tradeId":"1246902036151214082"},{"ts":"1733010532412","price":"0.3559","size":"33.11","side":"sell","tradeId":"1246902036138631173"},{"ts":"1733010511549","price":"0.3565","size":"38.58","side":"buy","tradeId":"1246901948632866825"},{"ts":"1733010511549","price":"0.3564","size":"56.12","side":"buy","tradeId":"1246901948632866823"},{"ts":"1733010486587","price":"0.3559","size":"112.31","side":"buy","tradeId":"1246901843934650427"},{"ts":"1733010458237","price":"0.3553","size":"124.73","side":"sell","tradeId":"1246901725026131976"},{"ts":"1733010453753","price":"0.3548","size":"42.13","side":"sell","tradeId":"1246901706218872833"},{"ts":"1733010431127","price":"0.3559","size":"50.28","side":"sell","tradeId":"1246901611318550541"},{"ts":"1733010431127","price":"0.3560","size":"56.11","side":"sell","tradeId":"1246901611318550539"},{"ts":"1733010358230","price":"0.3555","size":"9.99","side":"buy","tradeId":"1246901305566371844"},{"ts":"1733010358230","price":"0.3550","size":"32.63","side":"buy","tradeId":"1246901305566371842"},{"ts":"1733010358215","price":"0.3550","size":"31.75","side":"buy","tradeId":"1246901305503457284"},{"ts":"1733010358212","price":"0.3550","size":"22.23","side":"buy","tradeId":"1246901305490874374"},{"ts":"1733010358212","price":"0.3548","size":"20.39","side":"buy","tradeId":"1246901305490874372"},{"ts":"1733010358164","price":"0.3548","size":"35.10","side":"buy","tradeId":"1246901305289547853"},{"ts":"1733010312137","price":"0.3558","size":"8.85","side":"sell","tradeId":"1246901112238317571"},{"ts":"1733010307187","price":"0.3559","size":"2.49","side":"sell","tradeId":"1246901091476512771"},{"ts":"1733010285658","price":"0.3565","size":"151.79","side":"buy","tradeId":"1246901001177341986"},{"ts":"1733010257284","price":"0.3565","size":"99.37","side":"sell","tradeId":"1246900882168160268"},{"ts":"1733010231530","price":"0.3563","size":"80.17","side":"sell","tradeId":"1246900774148055045"},{"ts":"1733010221871","price":"0.3563","size":"13.52","side":"sell","tradeId":"1246900733635272802"},{"ts":"1733010221871","price":"0.3564","size":"3.02","side":"sell","tradeId":"1246900733635272800"},{"ts":"1733010221871","price":"0.3564","size":"10.30","side":"sell","tradeId":"1246900733635272798"},{"ts":"1733010221805","price":"0.3581","size":"20.22","side":"sell","tradeId":"1246900733358448689"},{"ts":"1733010204201","price":"0.3582","size":"46.24","side":"sell","tradeId":"1246900659521921213"},{"ts":"1733010204201","price":"0.3584","size":"67.18","side":"sell","tradeId":"1246900659521921211"},{"ts":"1733010183606","price":"0.3578","size":"33.58","side":"sell","tradeId":"1246900573140230144"},{"ts":"1733010179248","price":"0.3596","size":"84.54","side":"buy","tradeId":"1246900554861453314"},{"ts":"1733010156542","price":"0.3595","size":"71.46","side":"sell","tradeId":"1246900459625586694"},{"ts":"1733010156542","price":"0.3596","size":"26.81","side":"sell","tradeId":"1246900459625586692"},{"ts":"1733010155754","price":"0.3596","size":"28.68","side":"sell","tradeId":"1246900456320475140"},{"ts":"1733010155319","price":"0.3595","size":"40.98","side":"sell","tradeId":"1246900454495952897"},{"ts":"1733010155307","price":"0.3595","size":"39.19","side":"sell","tradeId":"1246900454445621254"},{"ts":"1733010136686","price":"0.3593","size":"30.03","side":"buy","tradeId":"1246900376343486716"},{"ts":"1733010136686","price":"0.3592","size":"55.51","side":"buy","tradeId":"1246900376343486714"},{"ts":"1733010116654","price":"0.3592","size":"84.79","side":"buy","tradeId":"1246900292323188737"},{"ts":"1733010097671","price":"0.3601","size":"119.56","side":"buy","tradeId":"1246900212702715905"},{"ts":"1733010069533","price":"0.3594","size":"92.11","side":"sell","tradeId":"1246900094683389955"},{"ts":"1733010046503","price":"0.3598","size":"119.41","side":"sell","tradeId":"1246899998088568987"},{"ts":"1733010024885","price":"0.3602","size":"93.38","side":"sell","tradeId":"1246899907416105031"},{"ts":"1733010002134","price":"0.3596","size":"118.10","side":"sell","tradeId":"1246899811991494658"},{"ts":"1733009983059","price":"0.3594","size":"144.95","side":"sell","tradeId":"1246899731985145881"},{"ts":"1733009958141","price":"0.3589","size":"82.35","side":"sell","tradeId":"1246899627471478807"},{"ts":"1733009938705","price":"0.3586","size":"35.03","side":"buy","tradeId":"1246899545950986242"},{"ts":"1733009938631","price":"0.3586","size":"27.49","side":"buy","tradeId":"1246899545640607834"},{"ts":"1733009938629","price":"0.3586","size":"46.87","side":"buy","tradeId":"1246899545632219310"},{"ts":"1733009938625","price":"0.3586","size":"46.87","side":"buy","tradeId":"1246899545615441953"},{"ts":"1733009936001","price":"0.3608","size":"26.71","side":"buy","tradeId":"1246899534609588229"},{"ts":"1733009935999","price":"0.3608","size":"19.84","side":"buy","tradeId":"1246899534601199775"},{"ts":"1733009935999","price":"0.3599","size":"6.87","side":"buy","tradeId":"1246899534601199773"},{"ts":"1733009935993","price":"0.3599","size":"26.71","side":"buy","tradeId":"1246899534576033793"},{"ts":"1733009932817","price":"0.3594","size":"32.36","side":"buy","tradeId":"1246899521254924293"},{"ts":"1733009932814","price":"0.3594","size":"32.36","side":"buy","tradeId":"1246899521242341379"},{"ts":"1733009912486","price":"0.3591","size":"92.14","side":"sell","tradeId":"1246899435980529666"},{"ts":"1733009891682","price":"0.3596","size":"114.92","side":"sell","tradeId":"1246899348722229251"},{"ts":"1733009867820","price":"0.3596","size":"55.69","side":"sell","tradeId":"1246899248637747205"},{"ts":"1733009867820","price":"0.3597","size":"35.23","side":"sell","tradeId":"1246899248637747203"},{"ts":"1733009850457","price":"0.3577","size":"17.77","side":"sell","tradeId":"1246899175812046944"},{"ts":"1733009850457","price":"0.3599","size":"3.02","side":"sell","tradeId":"1246899175812046942"},{"ts":"1733009850457","price":"0.3599","size":"10.30","side":"sell","tradeId":"1246899175812046940"},{"ts":"1733009850457","price":"0.3599","size":"2.49","side":"sell","tradeId":"1246899175812046938"},{"ts":"1733009845045","price":"0.3600","size":"143.65","side":"buy","tradeId":"1246899153112473601"},{"ts":"1733009824503","price":"0.3611","size":"39.82","side":"buy","tradeId":"1246899066953080835"},{"ts":"1733009823281","price":"0.3611","size":"26.24","side":"buy","tradeId":"1246899061827641433"},{"ts":"1733009823272","price":"0.3611","size":"26.24","side":"buy","tradeId":"1246899061789892610"},{"ts":"1733009823266","price":"0.3611","size":"26.24","side":"buy","tradeId":"1246899061764726827"},{"ts":"1733009823264","price":"0.3611","size":"26.24","side":"buy","tradeId":"1246899061756338177"},{"ts":"1733009801874","price":"0.3616","size":"137.09","side":"buy","tradeId":"1246898972040175617"},{"ts":"1733009779368","price":"0.3616","size":"130.95","side":"buy","tradeId":"1246898877643169831"},{"ts":"1733009756449","price":"0.3619","size":"125.56","side":"buy","tradeId":"1246898781513916433"},{"ts":"1733009733581","price":"0.3635","size":"54.01","side":"sell","tradeId":"1246898685598572545"},{"ts":"1733009732342","price":"0.3635","size":"56.48","side":"sell","tradeId":"1246898680401829889"},{"ts":"1733009713798","price":"0.3632","size":"158.75","side":"sell","tradeId":"1246898602622656513"},{"ts":"1733009688497","price":"0.3624","size":"54.42","side":"buy","tradeId":"1246898496502571014"},{"ts":"1733009688497","price":"0.3623","size":"55.45","side":"buy","tradeId":"1246898496502571012"},{"ts":"1733009664675","price":"0.3602","size":"133.34","side":"sell","tradeId":"1246898396585861121"},{"ts":"1733009661370","price":"0.3601","size":"24.74","side":"sell","tradeId":"1246898382723686403"},{"ts":"1733009661370","price":"0.3605","size":"8.85","side":"sell","tradeId":"1246898382723686401"},{"ts":"1733009645023","price":"0.3617","size":"68.66","side":"sell","tradeId":"1246898314159398916"},{"ts":"1733009645023","price":"0.3618","size":"54.58","side":"sell","tradeId":"1246898314159398914"},{"ts":"1733009621280","price":"0.3617","size":"94.32","side":"buy","tradeId":"1246898214574039090"},{"ts":"1733009621280","price":"0.3616","size":"59.55","side":"buy","tradeId":"1246898214574039088"},{"ts":"1733009607372","price":"0.3630","size":"98.25","side":"sell","tradeId":"1246898156239659036"},{"ts":"1733009607372","price":"0.3630","size":"72.85","side":"sell","tradeId":"1246898156239659034"},{"ts":"1733009607372","price":"0.3631","size":"75.63","side":"sell","tradeId":"1246898156239659032"},{"ts":"1733009593792","price":"0.3634","size":"85.97","side":"sell","tradeId":"1246898099281010785"},{"ts":"1733009569325","price":"0.3637","size":"87.47","side":"sell","tradeId":"1246897996658974753"},{"ts":"1733009546893","price":"0.3643","size":"159.98","side":"buy","tradeId":"1246897902572347419"},{"ts":"1733009525639","price":"0.3639","size":"76.89","side":"sell","tradeId":"1246897813426610247"},{"ts":"1733009524776","price":"0.3639","size":"17.19","side":"sell","tradeId":"1246897809806925826"},{"ts":"1733009518364","price":"0.3634","size":"1388.88","side":"buy","tradeId":"1246897782913048582"},{"ts":"1733009513191","price":"0.3634","size":"19.81","side":"sell","tradeId":"1246897761215913985"},{"ts":"1733009502076","price":"0.3637","size":"65.40","side":"sell","tradeId":"1246897714596225072"},{"ts":"1733009501498","price":"0.3637","size":"24.56","side":"sell","tradeId":"1246897712171917363"},{"ts":"1733009487349","price":"0.3633","size":"43.11","side":"sell","tradeId":"1246897652826710155"},{"ts":"1733009482683","price":"0.3639","size":"103.75","side":"buy","tradeId":"1246897633256087556"},{"ts":"1733009457008","price":"0.3642","size":"37.66","side":"buy","tradeId":"1246897525567332357"},{"ts":"1733009457008","price":"0.3641","size":"66.02","side":"buy","tradeId":"1246897525567332355"},{"ts":"1733009438155","price":"0.3636","size":"125.04","side":"sell","tradeId":"1246897446492119083"},{"ts":"1733009438155","price":"0.3637","size":"30.89","side":"sell","tradeId":"1246897446492119081"},{"ts":"1733009437078","price":"0.3637","size":"35.08","side":"sell","tradeId":"1246897441974853634"},{"ts":"1733009411594","price":"0.3637","size":"34.21","side":"sell","tradeId":"1246897335087210497"},{"ts":"1733009410514","price":"0.3637","size":"50.12","side":"sell","tradeId":"1246897330557362178"},{"ts":"1733009386501","price":"0.3631","size":"136.75","side":"buy","tradeId":"1246897229839540225"},{"ts":"1733009377514","price":"0.3634","size":"20.00","side":"buy","tradeId":"1246897192145330176"},{"ts":"1733009377479","price":"0.3628","size":"45.78","side":"buy","tradeId":"1246897191998529542"},{"ts":"1733009377478","price":"0.3628","size":"20.90","side":"buy","tradeId":"1246897191994335456"},{"ts":"1733009377478","price":"0.3627","size":"29.75","side":"buy","tradeId":"1246897191994335454"},{"ts":"1733009377476","price":"0.3627","size":"50.65","side":"buy","tradeId":"1246897191985946720"},{"ts":"1733009361889","price":"0.3621","size":"121.68","side":"sell","tradeId":"1246897126609330182"},{"ts":"1733009340947","price":"0.3625","size":"90.02","side":"sell","tradeId":"1246897038772215812"},{"ts":"1733009340947","price":"0.3626","size":"66.72","side":"sell","tradeId":"1246897038772215810"},{"ts":"1733009319364","price":"0.3628","size":"126.45","side":"buy","tradeId":"1246896948246552606"},{"ts":"1733009319364","price":"0.3627","size":"32.50","side":"buy","tradeId":"1246896948246552597"},{"ts":"1733009318812","price":"0.3627","size":"18.56","side":"buy","tradeId":"1246896945931296770"},{"ts":"1733009318808","price":"0.3627","size":"18.56","side":"buy","tradeId":"1246896945914519667"},{"ts":"1733009296239","price":"0.3637","size":"149.41","side":"sell","tradeId":"1246896851253272586"},{"ts":"1733009274777","price":"0.3634","size":"116.96","side":"buy","tradeId":"1246896761235120130"},{"ts":"1733009252631","price":"0.3642","size":"74.86","side":"sell","tradeId":"1246896668348063748"},{"ts":"1733009247397","price":"0.3637","size":"91.53","side":"buy","tradeId":"1246896646395076694"},{"ts":"1733009241719","price":"0.3640","size":"72.36","side":"sell","tradeId":"1246896622579818503"},{"ts":"1733009221194","price":"0.3638","size":"91.13","side":"buy","tradeId":"1246896536491728899"},{"ts":"1733009220934","price":"0.3638","size":"79.57","side":"sell","tradeId":"1246896535401209861"},{"ts":"1733009194826","price":"0.3628","size":"120.95","side":"sell","tradeId":"1246896425896321061"},{"ts":"1733009170026","price":"0.3627","size":"47.24","side":"sell","tradeId":"1246896321877581826"},{"ts":"1733009170026","price":"0.3628","size":"36.03","side":"sell","tradeId":"1246896321877581824"},{"ts":"1733009160142","price":"0.3618","size":"33.58","side":"sell","tradeId":"1246896280421081090"},{"ts":"1733009146975","price":"0.3631","size":"14.45","side":"buy","tradeId":"1246896225194680321"},{"ts":"1733009146772","price":"0.3625","size":"10.78","side":"buy","tradeId":"1246896224343236610"},{"ts":"1733009146771","price":"0.3625","size":"18.91","side":"buy","tradeId":"1246896224339042305"},{"ts":"1733009146765","price":"0.3625","size":"18.91","side":"buy","tradeId":"1246896224313876487"},{"ts":"1733009146763","price":"0.3625","size":"18.91","side":"buy","tradeId":"1246896224305487882"},{"ts":"1733009146763","price":"0.3625","size":"18.91","side":"buy","tradeId":"1246896224305487878"},{"ts":"1733009146754","price":"0.3625","size":"18.91","side":"buy","tradeId":"1246896224267739140"},{"ts":"1733009136728","price":"0.3629","size":"30.21","side":"buy","tradeId":"1246896182215647275"},{"ts":"1733009136708","price":"0.3629","size":"39.96","side":"buy","tradeId":"1246896182131761306"},{"ts":"1733009120580","price":"0.3636","size":"70.09","side":"sell","tradeId":"1246896114486026245"},{"ts":"1733009119929","price":"0.3636","size":"45.12","side":"sell","tradeId":"1246896111755534342"},{"ts":"1733009119929","price":"0.3637","size":"70.09","side":"sell","tradeId":"1246896111755534340"},{"ts":"1733009092794","price":"0.3642","size":"17.87","side":"buy","tradeId":"1246895997943095302"},{"ts":"1733009092794","price":"0.3641","size":"70.16","side":"buy","tradeId":"1246895997943095300"},{"ts":"1733009070869","price":"0.3638","size":"93.54","side":"sell","tradeId":"1246895905982980097"},{"ts":"1733009052523","price":"0.3634","size":"27.48","side":"sell","tradeId":"1246895829034278919"},{"ts":"1733009052523","price":"0.3635","size":"69.13","side":"sell","tradeId":"1246895829034278917"},{"ts":"1733009044472","price":"0.3641","size":"22.53","side":"buy","tradeId":"1246895795265937413"},{"ts":"1733009044472","price":"0.3640","size":"70.39","side":"buy","tradeId":"1246895795265937411"},{"ts":"1733009044472","price":"0.3639","size":"27.49","side":"buy","tradeId":"1246895795265937409"},{"ts":"1733009016523","price":"0.3638","size":"147.08","side":"sell","tradeId":"1246895678039334914"},{"ts":"1733008996772","price":"0.3633","size":"67.91","side":"sell","tradeId":"1246895595197636615"},{"ts":"1733008996772","price":"0.3634","size":"45.73","side":"sell","tradeId":"1246895595197636613"},{"ts":"1733008996772","price":"0.3635","size":"20.24","side":"sell","tradeId":"1246895595197636611"},{"ts":"1733008986119","price":"0.3621","size":"50.96","side":"sell","tradeId":"1246895550515716172"},{"ts":"1733008971996","price":"0.3639","size":"31.90","side":"buy","tradeId":"1246895491279560779"},{"ts":"1733008971858","price":"0.3632","size":"27.36","side":"buy","tradeId":"1246895490700746753"},{"ts":"1733008971791","price":"0.3632","size":"44.43","side":"buy","tradeId":"1246895490419728386"},{"ts":"1733008971769","price":"0.3633","size":"8.72","side":"buy","tradeId":"1246895490327453703"},{"ts":"1733008971768","price":"0.3633","size":"44.43","side":"buy","tradeId":"1246895490323259562"},{"ts":"1733008971765","price":"0.3633","size":"44.43","side":"buy","tradeId":"1246895490310676484"},{"ts":"1733008971762","price":"0.3633","size":"44.43","side":"buy","tradeId":"1246895490298093569"},{"ts":"1733008968314","price":"0.3639","size":"72.07","side":"sell","tradeId":"1246895475836133377"},{"ts":"1733008959659","price":"0.3642","size":"28.49","side":"buy","tradeId":"1246895439534432258"},{"ts":"1733008959642","price":"0.3642","size":"43.35","side":"buy","tradeId":"1246895439463129182"},{"ts":"1733008950543","price":"0.3644","size":"80.68","side":"sell","tradeId":"1246895401299157179"},{"ts":"1733008950543","price":"0.3645","size":"71.16","side":"sell","tradeId":"1246895401299157177"},{"ts":"1733008950543","price":"0.3648","size":"104.68","side":"sell","tradeId":"1246895401299157175"},{"ts":"1733008950111","price":"0.3648","size":"28.87","side":"sell","tradeId":"1246895399487217667"},{"ts":"1733008950109","price":"0.3648","size":"22.43","side":"sell","tradeId":"1246895399478829057"},{"ts":"1733008926872","price":"0.3654","size":"87.99","side":"buy","tradeId":"1246895302015787011"},{"ts":"1733008907096","price":"0.3657","size":"157.15","side":"buy","tradeId":"1246895219069231111"},{"ts":"1733008883244","price":"0.3650","size":"51.51","side":"buy","tradeId":"1246895119026692099"},{"ts":"1733008883244","price":"0.3648","size":"80.18","side":"buy","tradeId":"1246895119026692097"},{"ts":"1733008858418","price":"0.3652","size":"90.12","side":"buy","tradeId":"1246895014898900993"},{"ts":"1733008833987","price":"0.3652","size":"95.67","side":"buy","tradeId":"1246894912427859969"},{"ts":"1733008809054","price":"0.3650","size":"25.97","side":"buy","tradeId":"1246894807851278339"},{"ts":"1733008809054","price":"0.3649","size":"75.04","side":"buy","tradeId":"1246894807851278337"},{"ts":"1733008782987","price":"0.3646","size":"125.38","side":"sell","tradeId":"1246894698518355969"},{"ts":"1733008755518","price":"0.3649","size":"84.42","side":"sell","tradeId":"1246894583305019399"},{"ts":"1733008727515","price":"0.3654","size":"107.11","side":"sell","tradeId":"1246894465851924483"},{"ts":"1733008721925","price":"0.3649","size":"33.20","side":"sell","tradeId":"1246894442405765124"},{"ts":"1733008706373","price":"0.3651","size":"140.86","side":"sell","tradeId":"1246894377175949356"},{"ts":"1733008682422","price":"0.3653","size":"104.19","side":"sell","tradeId":"1246894276718174211"},{"ts":"1733008660331","price":"0.3653","size":"22.67","side":"sell","tradeId":"1246894184061804551"},{"ts":"1733008660331","price":"0.3655","size":"52.06","side":"sell","tradeId":"1246894184061804549"},{"ts":"1733008660331","price":"0.3656","size":"75.65","side":"sell","tradeId":"1246894184061804547"},{"ts":"1733008639333","price":"0.3656","size":"83.92","side":"sell","tradeId":"1246894095989809153"},{"ts":"1733008547776","price":"0.3643","size":"17.25","side":"buy","tradeId":"1246893711971917825"},{"ts":"1733008547771","price":"0.3643","size":"17.25","side":"buy","tradeId":"1246893711950946313"},{"ts":"1733008547771","price":"0.3643","size":"5.25","side":"buy","tradeId":"1246893711950946309"},{"ts":"1733008547771","price":"0.3643","size":"12.00","side":"buy","tradeId":"1246893711950946307"},{"ts":"1733008490310","price":"0.3650","size":"30.41","side":"buy","tradeId":"1246893470942044166"},{"ts":"1733008490310","price":"0.3649","size":"77.97","side":"buy","tradeId":"1246893470942044164"},{"ts":"1733008465215","price":"0.3656","size":"35.75","side":"sell","tradeId":"1246893365685985294"},{"ts":"1733008465215","price":"0.3657","size":"78.02","side":"sell","tradeId":"1246893365685985292"},{"ts":"1733008439059","price":"0.3648","size":"73.93","side":"buy","tradeId":"1246893255979769861"},{"ts":"1733008439059","price":"0.3647","size":"78.53","side":"buy","tradeId":"1246893255979769859"},{"ts":"1733008414237","price":"0.3668","size":"106.42","side":"buy","tradeId":"1246893151868755969"},{"ts":"1733008391275","price":"0.3659","size":"129.22","side":"buy","tradeId":"1246893055559147522"},{"ts":"1733008370699","price":"0.3661","size":"73.46","side":"sell","tradeId":"1246892969257148525"},{"ts":"1733008370699","price":"0.3662","size":"78.52","side":"sell","tradeId":"1246892969257148523"},{"ts":"1733008344270","price":"0.3653","size":"48.14","side":"buy","tradeId":"1246892858405888003"},{"ts":"1733008344270","price":"0.3652","size":"78.72","side":"buy","tradeId":"1246892858405888001"},{"ts":"1733008343729","price":"0.3633","size":"19.69","side":"sell","tradeId":"1246892856136769542"},{"ts":"1733008343729","price":"0.3635","size":"3.02","side":"sell","tradeId":"1246892856136769540"},{"ts":"1733008343729","price":"0.3635","size":"10.30","side":"sell","tradeId":"1246892856136769538"},{"ts":"1733008324530","price":"0.3650","size":"90.69","side":"sell","tradeId":"1246892775610327042"},{"ts":"1733008302843","price":"0.3649","size":"114.68","side":"buy","tradeId":"1246892684648456193"},{"ts":"1733008277680","price":"0.3657","size":"105.75","side":"buy","tradeId":"1246892579107184646"},{"ts":"1733008254448","price":"0.3656","size":"143.25","side":"sell","tradeId":"1246892481665114196"},{"ts":"1733008234188","price":"0.3642","size":"76.04","side":"sell","tradeId":"1246892396688515076"},{"ts":"1733008234188","price":"0.3645","size":"78.66","side":"sell","tradeId":"1246892396688515074"},{"ts":"1733008209015","price":"0.3644","size":"122.18","side":"sell","tradeId":"1246892291105300480"},{"ts":"1733008183128","price":"0.3649","size":"123.22","side":"sell","tradeId":"1246892182527352832"},{"ts":"1733008174605","price":"0.3642","size":"33.00","side":"buy","tradeId":"1246892146779299840"},{"ts":"1733008156195","price":"0.3649","size":"155.10","side":"sell","tradeId":"1246892069562163316"},{"ts":"1733008137185","price":"0.3645","size":"73.67","side":"sell","tradeId":"1246891989828444164"},{"ts":"1733008137185","price":"0.3654","size":"78.72","side":"sell","tradeId":"1246891989828444162"},{"ts":"1733008113197","price":"0.3657","size":"42.87","side":"buy","tradeId":"1246891889215479812"},{"ts":"1733008113197","price":"0.3656","size":"78.61","side":"buy","tradeId":"1246891889215479810"},{"ts":"1733008092009","price":"0.3657","size":"49.45","side":"sell","tradeId":"1246891800346566662"},{"ts":"1733008092009","price":"0.3658","size":"78.57","side":"sell","tradeId":"1246891800346566660"},{"ts":"1733008066788","price":"0.3660","size":"79.50","side":"buy","tradeId":"1246891694562025475"},{"ts":"1733008066788","price":"0.3659","size":"79.00","side":"buy","tradeId":"1246891694562025473"},{"ts":"1733008040129","price":"0.3650","size":"115.02","side":"sell","tradeId":"1246891582746075176"},{"ts":"1733008015777","price":"0.3648","size":"48.57","side":"sell","tradeId":"1246891480606384130"},{"ts":"1733008015777","price":"0.3649","size":"46.02","side":"sell","tradeId":"1246891480606384128"},{"ts":"1733008001646","price":"0.3644","size":"33.00","side":"sell","tradeId":"1246891421336674305"},{"ts":"1733007989426","price":"0.3653","size":"124.52","side":"buy","tradeId":"1246891370082279426"},{"ts":"1733007961951","price":"0.3655","size":"114.73","side":"buy","tradeId":"1246891254843777025"},{"ts":"1733007934793","price":"0.3653","size":"59.09","side":"buy","tradeId":"1246891140934869004"},{"ts":"1733007934793","price":"0.3652","size":"79.60","side":"buy","tradeId":"1246891140934869002"},{"ts":"1733007907503","price":"0.3652","size":"151.19","side":"sell","tradeId":"1246891026472312838"},{"ts":"1733007884224","price":"0.3651","size":"108.77","side":"sell","tradeId":"1246890928833110017"},{"ts":"1733007860789","price":"0.3652","size":"107.81","side":"sell","tradeId":"1246890830539595778"},{"ts":"1733007833365","price":"0.3649","size":"1.07","side":"sell","tradeId":"1246890715515002883"},{"ts":"1733007833365","price":"0.3650","size":"79.60","side":"sell","tradeId":"1246890715515002881"},{"ts":"1733007830450","price":"0.3641","size":"33.01","side":"sell","tradeId":"1246890703288606722"},{"ts":"1733007810416","price":"0.3648","size":"75.04","side":"buy","tradeId":"1246890619259920427"},{"ts":"1733007810416","price":"0.3647","size":"79.75","side":"buy","tradeId":"1246890619259920419"},{"ts":"1733007785563","price":"0.3650","size":"78.28","side":"sell","tradeId":"1246890515018883079"},{"ts":"1733007785563","price":"0.3651","size":"79.74","side":"sell","tradeId":"1246890515018883077"},{"ts":"1733007762431","price":"0.3647","size":"31.42","side":"buy","tradeId":"1246890417996242948"},{"ts":"1733007762431","price":"0.3646","size":"79.31","side":"buy","tradeId":"1246890417996242946"},{"ts":"1733007735629","price":"0.3654","size":"89.32","side":"buy","tradeId":"1246890305580507139"},{"ts":"1733007716255","price":"0.3648","size":"81.28","side":"sell","tradeId":"1246890224320061446"},{"ts":"1733007695060","price":"0.3644","size":"54.52","side":"sell","tradeId":"1246890135421788165"},{"ts":"1733007695060","price":"0.3645","size":"79.33","side":"sell","tradeId":"1246890135421788163"},{"ts":"1733007671104","price":"0.3654","size":"106.20","side":"sell","tradeId":"1246890034943041537"},{"ts":"1733007659432","price":"0.3644","size":"33.00","side":"sell","tradeId":"1246889985987125252"},{"ts":"1733007647536","price":"0.3653","size":"97.91","side":"sell","tradeId":"1246889936091684866"},{"ts":"1733007625016","price":"0.3652","size":"156.24","side":"sell","tradeId":"1246889841635958876"},{"ts":"1733007602153","price":"0.3655","size":"91.99","side":"sell","tradeId":"1246889745741586445"},{"ts":"1733007580111","price":"0.3657","size":"104.13","side":"sell","tradeId":"1246889653290737671"},{"ts":"1733007556868","price":"0.3651","size":"67.01","side":"sell","tradeId":"1246889555802529876"},{"ts":"1733007556868","price":"0.3652","size":"79.31","side":"sell","tradeId":"1246889555802529874"},{"ts":"1733007537922","price":"0.3659","size":"146.61","side":"buy","tradeId":"1246889476337246288"},{"ts":"1733007515177","price":"0.3669","size":"123.58","side":"buy","tradeId":"1246889380937801731"},{"ts":"1733007490173","price":"0.3673","size":"28.88","side":"buy","tradeId":"1246889276063424541"},{"ts":"1733007490173","price":"0.3672","size":"33.00","side":"buy","tradeId":"1246889276063424539"},{"ts":"1733007490173","price":"0.3671","size":"76.62","side":"buy","tradeId":"1246889276063424537"},{"ts":"1733007488325","price":"0.3648","size":"33.00","side":"sell","tradeId":"1246889268312350861"},{"ts":"1733007464914","price":"0.3665","size":"131.04","side":"buy","tradeId":"1246889170119499777"},{"ts":"1733007443953","price":"0.3662","size":"153.11","side":"buy","tradeId":"1246889082202693635"},{"ts":"1733007435285","price":"0.3668","size":"61.41","side":"buy","tradeId":"1246889045846466618"},{"ts":"1733007435285","price":"0.3667","size":"33.03","side":"buy","tradeId":"1246889045846466609"},{"ts":"1733007424191","price":"0.3663","size":"155.20","side":"buy","tradeId":"1246888999314858034"},{"ts":"1733007398703","price":"0.3659","size":"131.22","side":"sell","tradeId":"1246888892410437638"},{"ts":"1733007374352","price":"0.3658","size":"47.39","side":"sell","tradeId":"1246888790274941018"},{"ts":"1733007373449","price":"0.3658","size":"43.24","side":"sell","tradeId":"1246888786487484419"},{"ts":"1733007350320","price":"0.3653","size":"31.45","side":"buy","tradeId":"1246888689477427205"},{"ts":"1733007350320","price":"0.3652","size":"76.51","side":"buy","tradeId":"1246888689477427203"},{"ts":"1733007323928","price":"0.3650","size":"134.14","side":"sell","tradeId":"1246888578781356033"},{"ts":"1733007317232","price":"0.3645","size":"33.01","side":"sell","tradeId":"1246888550696296449"},{"ts":"1733007302808","price":"0.3653","size":"97.54","side":"buy","tradeId":"1246888490197655887"},{"ts":"1733007282391","price":"0.3659","size":"88.48","side":"buy","tradeId":"1246888404562550785"},{"ts":"1733007255663","price":"0.3655","size":"109.81","side":"sell","tradeId":"1246888292457193473"},{"ts":"1733007228359","price":"0.3651","size":"81.38","side":"sell","tradeId":"1246888177935917156"},{"ts":"1733007207869","price":"0.3657","size":"67.49","side":"sell","tradeId":"1246888091994628099"},{"ts":"1733007207869","price":"0.3658","size":"76.50","side":"sell","tradeId":"1246888091994628097"},{"ts":"1733007206141","price":"0.3657","size":"52.84","side":"sell","tradeId":"1246888084746870788"},{"ts":"1733007181111","price":"0.3644","size":"138.54","side":"sell","tradeId":"1246887979763441674"},{"ts":"1733007159059","price":"0.3661","size":"64.70","side":"buy","tradeId":"1246887887270649892"},{"ts":"1733007159059","price":"0.3660","size":"36.53","side":"buy","tradeId":"1246887887270649884"},{"ts":"1733007148568","price":"0.3655","size":"3.53","side":"sell","tradeId":"1246887843268206594"},{"ts":"1733007146152","price":"0.3653","size":"33.00","side":"sell","tradeId":"1246887833134768129"},{"ts":"1733007131722","price":"0.3662","size":"155.52","side":"buy","tradeId":"1246887772610961411"},{"ts":"1733007111022","price":"0.3661","size":"106.22","side":"buy","tradeId":"1246887685788868610"},{"ts":"1733007087018","price":"0.3658","size":"80.86","side":"buy","tradeId":"1246887585108795396"},{"ts":"1733007087018","price":"0.3657","size":"73.18","side":"buy","tradeId":"1246887585108795394"},{"ts":"1733007060800","price":"0.3651","size":"70.90","side":"sell","tradeId":"1246887475142533128"},{"ts":"1733007060800","price":"0.3652","size":"51.24","side":"sell","tradeId":"1246887475142533126"},{"ts":"1733007057050","price":"0.3654","size":"21.94","side":"sell","tradeId":"1246887459413893121"},{"ts":"1733007040345","price":"0.3660","size":"94.72","side":"buy","tradeId":"1246887389348044895"},{"ts":"1733007019820","price":"0.3654","size":"51.44","side":"buy","tradeId":"1246887303259955203"},{"ts":"1733007019820","price":"0.3653","size":"69.59","side":"buy","tradeId":"1246887303259955201"},{"ts":"1733006993387","price":"0.3644","size":"99.74","side":"sell","tradeId":"1246887192391917571"},{"ts":"1733006975080","price":"0.3636","size":"33.00","side":"sell","tradeId":"1246887115606794243"},{"ts":"1733006969234","price":"0.3648","size":"135.99","side":"buy","tradeId":"1246887091086893056"},{"ts":"1733006945042","price":"0.3644","size":"86.27","side":"sell","tradeId":"1246886989618290690"},{"ts":"1733006917225","price":"0.3650","size":"152.06","side":"sell","tradeId":"1246886872945336325"},{"ts":"1733006917225","price":"0.3651","size":"4.50","side":"sell","tradeId":"1246886872945336323"},{"ts":"1733006896716","price":"0.3644","size":"83.90","side":"sell","tradeId":"1246886786924355627"},{"ts":"1733006875023","price":"0.3648","size":"159.45","side":"sell","tradeId":"1246886695937318912"},{"ts":"1733006852735","price":"0.3651","size":"106.55","side":"buy","tradeId":"1246886602454671406"},{"ts":"1733006827916","price":"0.3649","size":"122.63","side":"sell","tradeId":"1246886498356240518"},{"ts":"1733006806264","price":"0.3652","size":"60.59","side":"sell","tradeId":"1246886407541170178"},{"ts":"1733006804902","price":"0.3652","size":"4.32","side":"sell","tradeId":"1246886401828528129"},{"ts":"1733006804887","price":"0.3652","size":"33.98","side":"sell","tradeId":"1246886401765613646"},{"ts":"1733006785744","price":"0.3644","size":"46.59","side":"sell","tradeId":"1246886321474052287"},{"ts":"1733006785744","price":"0.3645","size":"65.09","side":"sell","tradeId":"1246886321474052285"},{"ts":"1733006760840","price":"0.3654","size":"105.44","side":"buy","tradeId":"1246886217019105283"},{"ts":"1733006760840","price":"0.3653","size":"48.56","side":"buy","tradeId":"1246886217019105281"},{"ts":"1733006754078","price":"0.3650","size":"48.54","side":"sell","tradeId":"1246886188657221652"},{"ts":"1733006740448","price":"0.3674","size":"27.80","side":"buy","tradeId":"1246886131488858171"},{"ts":"1733006740448","price":"0.3672","size":"82.93","side":"buy","tradeId":"1246886131488858169"},{"ts":"1733006740448","price":"0.3672","size":"6.42","side":"buy","tradeId":"1246886131488858167"},{"ts":"1733006740448","price":"0.3670","size":"165.82","side":"buy","tradeId":"1246886131488858165"},{"ts":"1733006740448","price":"0.3670","size":"3.02","side":"buy","tradeId":"1246886131488858163"},{"ts":"1733006740448","price":"0.3670","size":"10.30","side":"buy","tradeId":"1246886131488858161"},{"ts":"1733006740448","price":"0.3669","size":"274.16","side":"buy","tradeId":"1246886131488858159"},{"ts":"1733006740448","price":"0.3658","size":"80.21","side":"buy","tradeId":"1246886131488858157"},{"ts":"1733006740448","price":"0.3656","size":"61.95","side":"buy","tradeId":"1246886131488858155"},{"ts":"1733006740448","price":"0.3655","size":"54.80","side":"buy","tradeId":"1246886131488858153"},{"ts":"1733006740448","price":"0.3654","size":"50.96","side":"buy","tradeId":"1246886131488858151"},{"ts":"1733006738775","price":"0.3645","size":"65.14","side":"sell","tradeId":"1246886124471787526"},{"ts":"1733006738775","price":"0.3646","size":"61.96","side":"sell","tradeId":"1246886124471787524"},{"ts":"1733006712721","price":"0.3637","size":"14.27","side":"buy","tradeId":"1246886015193391107"},{"ts":"1733006712719","price":"0.3637","size":"31.37","side":"buy","tradeId":"1246886015185002499"},{"ts":"1733006712713","price":"0.3637","size":"31.37","side":"buy","tradeId":"1246886015159836675"},{"ts":"1733006712710","price":"0.3637","size":"31.37","side":"buy","tradeId":"1246886015147253762"},{"ts":"1733006690669","price":"0.3649","size":"28.54","side":"buy","tradeId":"1246885922700599299"},{"ts":"1733006690669","price":"0.3648","size":"60.69","side":"buy","tradeId":"1246885922700599297"},{"ts":"1733006666785","price":"0.3644","size":"52.51","side":"sell","tradeId":"1246885822523842562"},{"ts":"1733006666785","price":"0.3645","size":"56.82","side":"sell","tradeId":"1246885822523842560"},{"ts":"1733006646617","price":"0.3648","size":"33.99","side":"buy","tradeId":"1246885737933119504"},{"ts":"1733006646617","price":"0.3647","size":"60.16","side":"buy","tradeId":"1246885737933119498"},{"ts":"1733006626557","price":"0.3647","size":"134.13","side":"sell","tradeId":"1246885653795381345"},{"ts":"1733006598838","price":"0.3651","size":"145.31","side":"sell","tradeId":"1246885537533468675"},{"ts":"1733006580353","price":"0.3646","size":"87.63","side":"sell","tradeId":"1246885460001759248"},{"ts":"1733006554475","price":"0.3645","size":"130.98","side":"sell","tradeId":"1246885351461560324"},{"ts":"1733006539866","price":"0.3642","size":"33.00","side":"sell","tradeId":"1246885290186973185"},{"ts":"1733006535430","price":"0.3646","size":"117.18","side":"sell","tradeId":"1246885271581040642"},{"ts":"1733006512619","price":"0.3643","size":"155.61","side":"sell","tradeId":"1246885175904772097"},{"ts":"1733006487616","price":"0.3646","size":"97.99","side":"sell","tradeId":"1246885071034589295"},{"ts":"1733006461946","price":"0.3646","size":"94.05","side":"sell","tradeId":"1246884963366805505"},{"ts":"1733006437392","price":"0.3644","size":"135.34","side":"sell","tradeId":"1246884860379865163"},{"ts":"1733006418536","price":"0.3639","size":"105.70","side":"sell","tradeId":"1246884781292068866"},{"ts":"1733006397498","price":"0.3632","size":"100.03","side":"sell","tradeId":"1246884693052301313"},{"ts":"1733006378152","price":"0.3627","size":"89.88","side":"sell","tradeId":"1246884611909296159"},{"ts":"1733006378152","price":"0.3628","size":"30.44","side":"sell","tradeId":"1246884611909296157"},{"ts":"1733006368836","price":"0.3612","size":"33.58","side":"sell","tradeId":"1246884572835160067"},{"ts":"1733006357356","price":"0.3624","size":"156.99","side":"buy","tradeId":"1246884524684550228"},{"ts":"1733006350037","price":"0.3623","size":"64.33","side":"buy","tradeId":"1246884493986439270"},{"ts":"1733006333137","price":"0.3613","size":"153.80","side":"sell","tradeId":"1246884423102701569"},{"ts":"1733006311288","price":"0.3615","size":"107.81","side":"sell","tradeId":"1246884331461353477"},{"ts":"1733006288438","price":"0.3632","size":"147.77","side":"buy","tradeId":"1246884235621507089"},{"ts":"1733006264938","price":"0.3645","size":"39.00","side":"sell","tradeId":"1246884137055363114"},{"ts":"1733006264938","price":"0.3646","size":"64.33","side":"sell","tradeId":"1246884137055363109"},{"ts":"1733006238378","price":"0.3644","size":"121.73","side":"sell","tradeId":"1246884025654648946"},{"ts":"1733006216787","price":"0.3637","size":"75.83","side":"buy","tradeId":"1246883935095431205"},{"ts":"1733006216787","price":"0.3636","size":"63.59","side":"buy","tradeId":"1246883935095431203"},{"ts":"1733006194862","price":"0.3638","size":"13.00","side":"sell","tradeId":"1246883843135315972"},{"ts":"1733006194862","price":"0.3639","size":"20.00","side":"sell","tradeId":"1246883843135315970"},{"ts":"1733006192482","price":"0.3641","size":"96.57","side":"sell","tradeId":"1246883833152872454"},{"ts":"1733006164240","price":"0.3641","size":"34.81","side":"sell","tradeId":"1246883714697338891"},{"ts":"1733006164240","price":"0.3642","size":"63.49","side":"sell","tradeId":"1246883714697338889"},{"ts":"1733006140615","price":"0.3649","size":"130.22","side":"buy","tradeId":"1246883615606906886"},{"ts":"1733006119551","price":"0.3647","size":"88.95","side":"buy","tradeId":"1246883527258087447"},{"ts":"1733006119551","price":"0.3646","size":"63.35","side":"buy","tradeId":"1246883527258087443"},{"ts":"1733006096588","price":"0.3643","size":"82.30","side":"sell","tradeId":"1246883430944284672"},{"ts":"1733006070425","price":"0.3640","size":"93.22","side":"sell","tradeId":"1246883321208709123"},{"ts":"1733006070425","price":"0.3641","size":"63.44","side":"sell","tradeId":"1246883321208709121"},{"ts":"1733006048504","price":"0.3640","size":"116.89","side":"buy","tradeId":"1246883229265371141"},{"ts":"1733006028794","price":"0.3643","size":"48.24","side":"buy","tradeId":"1246883146595639464"},{"ts":"1733006028794","price":"0.3642","size":"33.59","side":"buy","tradeId":"1246883146595639462"},{"ts":"1733006023624","price":"0.3640","size":"33.59","side":"sell","tradeId":"1246883124911087620"},{"ts":"1733006004182","price":"0.3647","size":"126.74","side":"buy","tradeId":"1246883043365429254"},{"ts":"1733005981101","price":"0.3649","size":"107.61","side":"buy","tradeId":"1246882946556698625"},{"ts":"1733005959483","price":"0.3648","size":"123.47","side":"buy","tradeId":"1246882855884234835"},{"ts":"1733005936718","price":"0.3643","size":"51.88","side":"buy","tradeId":"1246882760400904195"},{"ts":"1733005936718","price":"0.3642","size":"61.87","side":"buy","tradeId":"1246882760400904193"},{"ts":"1733005916667","price":"0.3649","size":"106.42","side":"sell","tradeId":"1246882676300914696"},{"ts":"1733005916667","price":"0.3650","size":"29.63","side":"sell","tradeId":"1246882676300914694"},{"ts":"1733005916112","price":"0.3650","size":"32.24","side":"sell","tradeId":"1246882673973075969"},{"ts":"1733005896573","price":"0.3661","size":"11.02","side":"buy","tradeId":"1246882592020570115"},{"ts":"1733005896573","price":"0.3660","size":"70.30","side":"buy","tradeId":"1246882592020570113"},{"ts":"1733005873213","price":"0.3657","size":"54.29","side":"buy","tradeId":"1246882494041628676"},{"ts":"1733005873213","price":"0.3656","size":"61.72","side":"buy","tradeId":"1246882494041628674"},{"ts":"1733005849553","price":"0.3647","size":"33.00","side":"sell","tradeId":"1246882394804396036"},{"ts":"1733005848846","price":"0.3647","size":"56.79","side":"sell","tradeId":"1246882391839023108"},{"ts":"1733005848846","price":"0.3648","size":"61.72","side":"sell","tradeId":"1246882391839023106"},{"ts":"1733005847533","price":"0.3647","size":"5.13","side":"sell","tradeId":"1246882386331901955"},{"ts":"1733005827113","price":"0.3651","size":"87.03","side":"buy","tradeId":"1246882300684214279"},{"ts":"1733005805748","price":"0.3653","size":"29.29","side":"buy","tradeId":"1246882211072909315"},{"ts":"1733005805748","price":"0.3651","size":"67.61","side":"buy","tradeId":"1246882211072909313"},{"ts":"1733005782972","price":"0.3653","size":"80.49","side":"buy","tradeId":"1246882115543441408"},{"ts":"1733005759089","price":"0.3658","size":"60.11","side":"buy","tradeId":"1246882015370879051"},{"ts":"1733005759089","price":"0.3657","size":"55.97","side":"buy","tradeId":"1246882015370879041"},{"ts":"1733005732568","price":"0.3643","size":"83.13","side":"sell","tradeId":"1246881904133742593"},{"ts":"1733005714315","price":"0.3637","size":"112.29","side":"sell","tradeId":"1246881827575111766"},{"ts":"1733005693583","price":"0.3646","size":"126.43","side":"sell","tradeId":"1246881740618801154"},{"ts":"1733005678505","price":"0.3638","size":"33.00","side":"sell","tradeId":"1246881677377085443"},{"ts":"1733005667344","price":"0.3650","size":"97.00","side":"sell","tradeId":"1246881630564458542"},{"ts":"1733005667344","price":"0.3651","size":"55.96","side":"sell","tradeId":"1246881630564458540"},{"ts":"1733005665915","price":"0.3650","size":"24.72","side":"sell","tradeId":"1246881624570798083"},{"ts":"1733005644170","price":"0.3654","size":"147.45","side":"buy","tradeId":"1246881533365657841"},{"ts":"1733005622762","price":"0.3657","size":"119.51","side":"buy","tradeId":"1246881443573997600"},{"ts":"1733005597022","price":"0.3653","size":"91.33","side":"buy","tradeId":"1246881335612612686"},{"ts":"1733005597022","price":"0.3652","size":"54.72","side":"buy","tradeId":"1246881335612612684"},{"ts":"1733005572522","price":"0.3651","size":"98.45","side":"sell","tradeId":"1246881232852164609"},{"ts":"1733005570935","price":"0.3651","size":"6.28","side":"sell","tradeId":"1246881226195804163"},{"ts":"1733005548106","price":"0.3648","size":"83.21","side":"sell","tradeId":"1246881130444038150"},{"ts":"1733005521848","price":"0.3646","size":"70.67","side":"sell","tradeId":"1246881020310003774"},{"ts":"1733005521848","price":"0.3647","size":"9.55","side":"sell","tradeId":"1246881020310003772"},{"ts":"1733005507388","price":"0.3640","size":"45.17","side":"sell","tradeId":"1246880959660367931"},{"ts":"1733005494259","price":"0.3644","size":"98.84","side":"buy","tradeId":"1246880904593350673"},{"ts":"1733005467266","price":"0.3644","size":"117.92","side":"buy","tradeId":"1246880791376502792"},{"ts":"1733005445120","price":"0.3645","size":"121.24","side":"buy","tradeId":"1246880698489446538"},{"ts":"1733005417792","price":"0.3648","size":"80.94","side":"buy","tradeId":"1246880583867506692"},{"ts":"1733005417792","price":"0.3647","size":"54.74","side":"buy","tradeId":"1246880583867506690"},{"ts":"1733005391283","price":"0.3648","size":"94.80","side":"sell","tradeId":"1246880472680701955"},{"ts":"1733005391283","price":"0.3649","size":"54.74","side":"sell","tradeId":"1246880472680701953"},{"ts":"1733005367576","price":"0.3652","size":"86.84","side":"buy","tradeId":"1246880373246337030"},{"ts":"1733005367576","price":"0.3651","size":"54.60","side":"buy","tradeId":"1246880373246337028"},{"ts":"1733005346911","price":"0.3662","size":"124.72","side":"sell","tradeId":"1246880286571044865"},{"ts":"1733005346210","price":"0.3660","size":"547.90","side":"sell","tradeId":"1246880283630837761"},{"ts":"1733005345202","price":"0.3660","size":"52.50","side":"sell","tradeId":"1246880279402979329"},{"ts":"1733005344874","price":"0.3660","size":"14.00","side":"sell","tradeId":"1246880278027247624"},{"ts":"1733005344874","price":"0.3660","size":"46.40","side":"sell","tradeId":"1246880278027247620"},{"ts":"1733005344567","price":"0.3659","size":"66.79","side":"buy","tradeId":"1246880276739596289"},{"ts":"1733005337255","price":"0.3654","size":"6.22","side":"sell","tradeId":"1246880246070845553"},{"ts":"1733005336797","price":"0.3654","size":"17.35","side":"sell","tradeId":"1246880244149854211"},{"ts":"1733005336797","price":"0.3655","size":"13.75","side":"sell","tradeId":"1246880244149854209"},{"ts":"1733005336785","price":"0.3655","size":"40.85","side":"sell","tradeId":"1246880244099522591"},{"ts":"1733005333569","price":"0.3654","size":"197.99","side":"sell","tradeId":"1246880230610640945"},{"ts":"1733005333568","price":"0.3654","size":"43.14","side":"sell","tradeId":"1246880230606446686"},{"ts":"1733005333567","price":"0.3654","size":"155.50","side":"sell","tradeId":"1246880230602252357"},{"ts":"1733005333563","price":"0.3654","size":"62.31","side":"sell","tradeId":"1246880230585475088"},{"ts":"1733005333348","price":"0.3653","size":"8.85","side":"buy","tradeId":"1246880229683699713"},{"ts":"1733005325264","price":"0.3640","size":"121.29","side":"sell","tradeId":"1246880195776946177"},{"ts":"1733005302359","price":"0.3640","size":"50.96","side":"buy","tradeId":"1246880099706413095"},{"ts":"1733005302359","price":"0.3639","size":"77.37","side":"buy","tradeId":"1246880099706413093"},{"ts":"1733005301406","price":"0.3640","size":"81.89","side":"buy","tradeId":"1246880095709241427"},{"ts":"1733005301406","price":"0.3639","size":"50.96","side":"buy","tradeId":"1246880095709241425"},{"ts":"1733005278941","price":"0.3636","size":"90.66","side":"sell","tradeId":"1246880001484201987"},{"ts":"1733005273299","price":"0.3634","size":"50.95","side":"sell","tradeId":"1246879977819938820"},{"ts":"1733005255684","price":"0.3646","size":"35.94","side":"buy","tradeId":"1246879903937273861"},{"ts":"1733005255684","price":"0.3645","size":"54.85","side":"buy","tradeId":"1246879903937273859"},{"ts":"1733005229445","price":"0.3643","size":"101.11","side":"sell","tradeId":"1246879793882931204"},{"ts":"1733005229445","price":"0.3644","size":"54.85","side":"sell","tradeId":"1246879793882931202"},{"ts":"1733005222950","price":"0.3638","size":"49.34","side":"buy","tradeId":"1246879766640926729"},{"ts":"1733005222950","price":"0.3637","size":"54.93","side":"buy","tradeId":"1246879766640926727"},{"ts":"1733005202161","price":"0.3640","size":"113.87","side":"sell","tradeId":"1246879679445540866"},{"ts":"1733005195254","price":"0.3638","size":"66.49","side":"buy","tradeId":"1246879650475483137"},{"ts":"1733005179629","price":"0.3630","size":"74.14","side":"sell","tradeId":"1246879584939483243"},{"ts":"1733005179629","price":"0.3631","size":"54.93","side":"sell","tradeId":"1246879584939483234"},{"ts":"1733005153104","price":"0.3643","size":"119.31","side":"buy","tradeId":"1246879473685569585"},{"ts":"1733005132103","price":"0.3647","size":"110.77","side":"buy","tradeId":"1246879385600991236"},{"ts":"1733005104193","price":"0.3651","size":"103.52","side":"buy","tradeId":"1246879268537966593"},{"ts":"1733005079766","price":"0.3650","size":"94.27","side":"buy","tradeId":"1246879166083702785"},{"ts":"1733005052555","price":"0.3647","size":"113.12","side":"buy","tradeId":"1246879051952496645"},{"ts":"1733005027251","price":"0.3641","size":"112.72","side":"buy","tradeId":"1246878945819828228"},{"ts":"1733005027251","price":"0.3640","size":"33.00","side":"buy","tradeId":"1246878945819828226"},{"ts":"1733005012205","price":"0.3637","size":"33.00","side":"sell","tradeId":"1246878882712330443"},{"ts":"1733005008028","price":"0.3647","size":"104.27","side":"buy","tradeId":"1246878865192722485"},{"ts":"1733004983249","price":"0.3646","size":"155.30","side":"buy","tradeId":"1246878761262063700"},{"ts":"1733004955529","price":"0.3648","size":"140.78","side":"buy","tradeId":"1246878644995956836"},{"ts":"1733004932954","price":"0.3649","size":"131.87","side":"buy","tradeId":"1246878550309543941"},{"ts":"1733004907223","price":"0.3650","size":"151.25","side":"buy","tradeId":"1246878442385907715"},{"ts":"1733004892404","price":"0.3645","size":"68.83","side":"buy","tradeId":"1246878380230516741"},{"ts":"1733004892404","price":"0.3644","size":"54.83","side":"buy","tradeId":"1246878380230516739"},{"ts":"1733004885523","price":"0.3643","size":"49.34","side":"sell","tradeId":"1246878351369510915"},{"ts":"1733004885523","price":"0.3645","size":"54.82","side":"sell","tradeId":"1246878351369510913"},{"ts":"1733004865186","price":"0.3639","size":"2.49","side":"buy","tradeId":"1246878266069950466"},{"ts":"1733004865186","price":"0.3635","size":"3.02","side":"buy","tradeId":"1246878266069950464"},{"ts":"1733004865185","price":"0.3635","size":"10.30","side":"buy","tradeId":"1246878266065756164"},{"ts":"1733004865185","price":"0.3634","size":"55.12","side":"buy","tradeId":"1246878266065756162"},{"ts":"1733004860839","price":"0.3622","size":"91.05","side":"sell","tradeId":"1246878247837311027"},{"ts":"1733004860839","price":"0.3623","size":"21.85","side":"sell","tradeId":"1246878247837311025"},{"ts":"1733004838072","price":"0.3617","size":"33.27","side":"sell","tradeId":"1246878152345591809"},{"ts":"1733004833486","price":"0.3622","size":"32.28","side":"buy","tradeId":"1246878133110513668"},{"ts":"1733004833486","price":"0.3621","size":"55.09","side":"buy","tradeId":"1246878133110513666"},{"ts":"1733004805339","price":"0.3625","size":"94.54","side":"buy","tradeId":"1246878015053438977"},{"ts":"1733004784950","price":"0.3623","size":"139.25","side":"sell","tradeId":"1246877929535774724"},{"ts":"1733004761902","price":"0.3626","size":"82.40","side":"sell","tradeId":"1246877832865456139"},{"ts":"1733004761902","price":"0.3627","size":"55.09","side":"sell","tradeId":"1246877832865456137"},{"ts":"1733004742741","price":"0.3627","size":"97.55","side":"buy","tradeId":"1246877752498397185"},{"ts":"1733004720273","price":"0.3615","size":"120.33","side":"buy","tradeId":"1246877658260774917"},{"ts":"1733004714460","price":"0.3618","size":"15.95","side":"buy","tradeId":"1246877633879285764"},{"ts":"1733004714460","price":"0.3618","size":"17.34","side":"buy","tradeId":"1246877633879285762"},{"ts":"1733004714456","price":"0.3618","size":"11.14","side":"buy","tradeId":"1246877633862508597"},{"ts":"1733004714456","price":"0.3617","size":"11.07","side":"buy","tradeId":"1246877633862508595"},{"ts":"1733004714456","price":"0.3616","size":"11.08","side":"buy","tradeId":"1246877633862508593"},{"ts":"1733004694848","price":"0.3613","size":"99.72","side":"buy","tradeId":"1246877551620595878"},{"ts":"1733004674979","price":"0.3615","size":"83.37","side":"buy","tradeId":"1246877468283969543"},{"ts":"1733004653744","price":"0.3618","size":"26.64","side":"buy","tradeId":"1246877379217924102"},{"ts":"1733004650631","price":"0.3608","size":"80.82","side":"buy","tradeId":"1246877366161055745"},{"ts":"1733004650629","price":"0.3608","size":"26.67","side":"buy","tradeId":"1246877366152667139"},{"ts":"1733004641404","price":"0.3616","size":"44.29","side":"buy","tradeId":"1246877327460212739"},{"ts":"1733004636157","price":"0.3616","size":"44.28","side":"buy","tradeId":"1246877305452699657"},{"ts":"1733004634469","price":"0.3608","size":"84.80","side":"buy","tradeId":"1246877298372714496"},{"ts":"1733004634000","price":"0.3608","size":"55.35","side":"sell","tradeId":"1246877296405585926"},{"ts":"1733004634000","price":"0.3608","size":"55.36","side":"sell","tradeId":"1246877296405585924"},{"ts":"1733004624958","price":"0.3614","size":"115.22","side":"buy","tradeId":"1246877258480689156"},{"ts":"1733004624958","price":"0.3613","size":"33.58","side":"buy","tradeId":"1246877258480689154"},{"ts":"1733004605040","price":"0.3608","size":"146.89","side":"sell","tradeId":"1246877174938542082"},{"ts":"1733004582963","price":"0.3598","size":"33.58","side":"sell","tradeId":"1246877082340892784"},{"ts":"1733004578011","price":"0.3613","size":"136.51","side":"buy","tradeId":"1246877061570699320"},{"ts":"1733004555423","price":"0.3609","size":"52.96","side":"buy","tradeId":"1246876966829760516"},{"ts":"1733004555423","price":"0.3608","size":"80.57","side":"buy","tradeId":"1246876966829760514"},{"ts":"1733004531163","price":"0.3602","size":"102.39","side":"buy","tradeId":"1246876865075945602"},{"ts":"1733004531163","price":"0.3601","size":"55.12","side":"buy","tradeId":"1246876865075945600"},{"ts":"1733004514017","price":"0.3619","size":"55.12","side":"sell","tradeId":"1246876793160409091"},{"ts":"1733004489635","price":"0.3628","size":"147.67","side":"buy","tradeId":"1246876690894889022"},{"ts":"1733004462552","price":"0.3624","size":"85.58","side":"sell","tradeId":"1246876577300553729"},{"ts":"1733004462218","price":"0.3624","size":"40.75","side":"sell","tradeId":"1246876575899656193"},{"ts":"1733004436061","price":"0.3604","size":"36.37","side":"buy","tradeId":"1246876466189246548"},{"ts":"1733004436061","price":"0.3603","size":"55.19","side":"buy","tradeId":"1246876466189246538"},{"ts":"1733004435870","price":"0.3590","size":"26.96","side":"buy","tradeId":"1246876465388134402"},{"ts":"1733004435866","price":"0.3590","size":"32.30","side":"buy","tradeId":"1246876465371357187"},{"ts":"1733004435861","price":"0.3590","size":"32.30","side":"buy","tradeId":"1246876465350385665"},{"ts":"1733004434883","price":"0.3596","size":"6.68","side":"buy","tradeId":"1246876461248356356"},{"ts":"1733004434880","price":"0.3596","size":"49.01","side":"buy","tradeId":"1246876461235773527"},{"ts":"1733004417042","price":"0.3584","size":"68.22","side":"sell","tradeId":"1246876386417778692"},{"ts":"1733004417042","price":"0.3585","size":"24.62","side":"sell","tradeId":"1246876386417778690"},{"ts":"1733004408851","price":"0.3570","size":"4.78","side":"sell","tradeId":"1246876352062234631"},{"ts":"1733004408851","price":"0.3603","size":"28.80","side":"sell","tradeId":"1246876352062234629"},{"ts":"1733004406295","price":"0.3600","size":"28.80","side":"buy","tradeId":"1246876341341593638"},{"ts":"1733004395299","price":"0.3603","size":"109.34","side":"buy","tradeId":"1246876295221027200"},{"ts":"1733004393986","price":"0.3604","size":"55.18","side":"sell","tradeId":"1246876289713905667"},{"ts":"1733004375311","price":"0.3625","size":"66.96","side":"sell","tradeId":"1246876211385278553"},{"ts":"1733004375311","price":"0.3626","size":"17.06","side":"sell","tradeId":"1246876211385278551"},{"ts":"1733004354334","price":"0.3625","size":"96.90","side":"buy","tradeId":"1246876123401363461"},{"ts":"1733004333615","price":"0.3633","size":"107.00","side":"buy","tradeId":"1246876036499578881"},{"ts":"1733004331500","price":"0.3631","size":"38.03","side":"sell","tradeId":"1246876027628625921"},{"ts":"1733004330501","price":"0.3630","size":"107.76","side":"sell","tradeId":"1246876023438516314"},{"ts":"1733004330115","price":"0.3630","size":"72.96","side":"buy","tradeId":"1246876021819514884"},{"ts":"1733004315479","price":"0.3620","size":"83.41","side":"sell","tradeId":"1246875960431681566"},{"ts":"1733004314448","price":"0.3620","size":"97.34","side":"sell","tradeId":"1246875956107354113"},{"ts":"1733004313925","price":"0.3620","size":"28.43","side":"sell","tradeId":"1246875953913733122"},{"ts":"1733004313918","price":"0.3620","size":"27.97","side":"sell","tradeId":"1246875953884372996"},{"ts":"1733004313759","price":"0.3620","size":"15.17","side":"sell","tradeId":"1246875953217478746"},{"ts":"1733004313746","price":"0.3620","size":"39.29","side":"sell","tradeId":"1246875953162952789"},{"ts":"1733004313678","price":"0.3620","size":"12.30","side":"sell","tradeId":"1246875952877740114"},{"ts":"1733004313672","price":"0.3620","size":"38.27","side":"sell","tradeId":"1246875952852574214"},{"ts":"1733004313078","price":"0.3620","size":"898.97","side":"buy","tradeId":"1246875950361157667"},{"ts":"1733004313078","price":"0.3619","size":"345.76","side":"buy","tradeId":"1246875950361157665"},{"ts":"1733004313078","price":"0.3618","size":"689.27","side":"buy","tradeId":"1246875950361157663"},{"ts":"1733004313078","price":"0.3614","size":"412.38","side":"buy","tradeId":"1246875950361157661"},{"ts":"1733004313078","price":"0.3612","size":"276.98","side":"buy","tradeId":"1246875950361157659"},{"ts":"1733004313078","price":"0.3611","size":"15.52","side":"buy","tradeId":"1246875950361157657"},{"ts":"1733004313078","price":"0.3608","size":"246.29","side":"buy","tradeId":"1246875950361157655"},{"ts":"1733004313078","price":"0.3603","size":"692.44","side":"buy","tradeId":"1246875950361157653"},{"ts":"1733004313078","price":"0.3603","size":"29.08","side":"buy","tradeId":"1246875950361157651"},{"ts":"1733004313078","price":"0.3602","size":"29.48","side":"buy","tradeId":"1246875950361157649"},{"ts":"1733004313078","price":"0.3600","size":"241.24","side":"buy","tradeId":"1246875950361157647"},{"ts":"1733004313078","price":"0.3599","size":"279.09","side":"buy","tradeId":"1246875950361157645"},{"ts":"1733004313078","price":"0.3599","size":"2.49","side":"buy","tradeId":"1246875950361157643"},{"ts":"1733004313078","price":"0.3599","size":"3.02","side":"buy","tradeId":"1246875950361157641"},{"ts":"1733004313078","price":"0.3599","size":"10.30","side":"buy","tradeId":"1246875950361157639"},{"ts":"1733004313078","price":"0.3593","size":"75.55","side":"buy","tradeId":"1246875950361157637"},{"ts":"1733004313078","price":"0.3592","size":"50.40","side":"buy","tradeId":"1246875950361157635"},{"ts":"1733004313078","price":"0.3590","size":"55.73","side":"buy","tradeId":"1246875950361157633"},{"ts":"1733004308126","price":"0.3584","size":"59.33","side":"sell","tradeId":"1246875929590964228"},{"ts":"1733004308126","price":"0.3585","size":"55.72","side":"sell","tradeId":"1246875929590964226"},{"ts":"1733004285890","price":"0.3581","size":"114.40","side":"sell","tradeId":"1246875836326420484"},{"ts":"1733004264604","price":"0.3575","size":"55.72","side":"buy","tradeId":"1246875747046465540"},{"ts":"1733004263954","price":"0.3575","size":"86.81","side":"buy","tradeId":"1246875744320168090"},{"ts":"1733004263954","price":"0.3574","size":"55.72","side":"buy","tradeId":"1246875744320168088"},{"ts":"1733004237776","price":"0.3584","size":"93.85","side":"sell","tradeId":"1246875634521677829"},{"ts":"1733004237776","price":"0.3585","size":"55.72","side":"sell","tradeId":"1246875634521677827"},{"ts":"1733004234833","price":"0.3577","size":"33.58","side":"sell","tradeId":"1246875622177841326"},{"ts":"1733004217086","price":"0.3586","size":"135.86","side":"buy","tradeId":"1246875547741528068"},{"ts":"1733004195957","price":"0.3590","size":"82.33","side":"buy","tradeId":"1246875459120078849"},{"ts":"1733004174388","price":"0.3589","size":"98.48","side":"buy","tradeId":"1246875368653135875"},{"ts":"1733004154480","price":"0.3589","size":"83.63","side":"buy","tradeId":"1246875285152931842"},{"ts":"1733004135691","price":"0.3586","size":"53.58","side":"buy","tradeId":"1246875206346154070"},{"ts":"1733004135691","price":"0.3585","size":"55.67","side":"buy","tradeId":"1246875206346154068"},{"ts":"1733004113953","price":"0.3586","size":"159.39","side":"buy","tradeId":"1246875115170373712"},{"ts":"1733004086484","price":"0.3587","size":"94.55","side":"sell","tradeId":"1246874999957037059"},{"ts":"1733004086484","price":"0.3588","size":"52.31","side":"sell","tradeId":"1246874999957037057"},{"ts":"1733004061643","price":"0.3586","size":"93.26","side":"sell","tradeId":"1246874895766331393"},{"ts":"1733004041219","price":"0.3591","size":"40.13","side":"sell","tradeId":"1246874810101866587"},{"ts":"1733004040215","price":"0.3591","size":"39.47","side":"sell","tradeId":"1246874805890785282"},{"ts":"1733004039870","price":"0.3591","size":"21.33","side":"sell","tradeId":"1246874804443750404"},{"ts":"1733004038539","price":"0.3587","size":"3.36","side":"sell","tradeId":"1246874798861131778"},{"ts":"1733004035822","price":"0.3586","size":"16.82","side":"sell","tradeId":"1246874787465207816"},{"ts":"1733004020736","price":"0.3587","size":"83.22","side":"sell","tradeId":"1246874724189937712"},{"ts":"1733003998802","price":"0.3589","size":"97.06","side":"sell","tradeId":"1246874632192073851"},{"ts":"1733003990430","price":"0.3585","size":"84.07","side":"sell","tradeId":"1246874597077360643"},{"ts":"1733003990430","price":"0.3585","size":"4.86","side":"sell","tradeId":"1246874597077360641"},{"ts":"1733003990410","price":"0.3585","size":"82.54","side":"sell","tradeId":"1246874596993474561"},{"ts":"1733003990370","price":"0.3585","size":"24.31","side":"sell","tradeId":"1246874596825702402"},{"ts":"1733003990321","price":"0.3585","size":"25.97","side":"sell","tradeId":"1246874596620181539"},{"ts":"1733003990306","price":"0.3585","size":"103.88","side":"sell","tradeId":"1246874596557267054"},{"ts":"1733003989893","price":"0.3585","size":"79.69","side":"sell","tradeId":"1246874594825019394"},{"ts":"1733003989870","price":"0.3585","size":"69.03","side":"sell","tradeId":"1246874594728550402"},{"ts":"1733003989833","price":"0.3585","size":"79.69","side":"sell","tradeId":"1246874594573361213"},{"ts":"1733003989833","price":"0.3585","size":"16.73","side":"sell","tradeId":"1246874594573361201"},{"ts":"1733003989833","price":"0.3585","size":"25.19","side":"sell","tradeId":"1246874594573361179"},{"ts":"1733003989810","price":"0.3585","size":"124.47","side":"sell","tradeId":"1246874594476892162"},{"ts":"1733003989793","price":"0.3585","size":"14.38","side":"sell","tradeId":"1246874594405588992"},{"ts":"1733003989773","price":"0.3585","size":"57.56","side":"sell","tradeId":"1246874594321702913"},{"ts":"1733003989732","price":"0.3585","size":"103.52","side":"sell","tradeId":"1246874594149736453"},{"ts":"1733003989717","price":"0.3585","size":"105.78","side":"sell","tradeId":"1246874594086821952"},{"ts":"1733003989368","price":"0.3585","size":"34.16","side":"buy","tradeId":"1246874592623009794"},{"ts":"1733003989368","price":"0.3582","size":"55.83","side":"buy","tradeId":"1246874592623009792"},{"ts":"1733003989367","price":"0.3582","size":"55.66","side":"buy","tradeId":"1246874592618815667"},{"ts":"1733003978907","price":"0.3572","size":"122.59","side":"sell","tradeId":"1246874548746395649"},{"ts":"1733003958142","price":"0.3575","size":"26.98","side":"sell","tradeId":"1246874461651673170"},{"ts":"1733003958142","price":"0.3576","size":"55.82","side":"sell","tradeId":"1246874461651673165"},{"ts":"1733003938348","price":"0.3577","size":"16.47","side":"sell","tradeId":"1246874378629619715"},{"ts":"1733003938051","price":"0.3577","size":"36.07","side":"sell","tradeId":"1246874377383911428"},{"ts":"1733003938050","price":"0.3577","size":"36.07","side":"sell","tradeId":"1246874377379717148"},{"ts":"1733003920042","price":"0.3570","size":"130.11","side":"buy","tradeId":"1246874301848690689"},{"ts":"1733003896863","price":"0.3580","size":"8.85","side":"sell","tradeId":"1246874204628918277"},{"ts":"1733003896862","price":"0.3580","size":"33.77","side":"sell","tradeId":"1246874204624723970"},{"ts":"1733003896859","price":"0.3580","size":"33.77","side":"sell","tradeId":"1246874204612141057"},{"ts":"1733003896616","price":"0.3580","size":"55.83","side":"buy","tradeId":"1246874203592925231"},{"ts":"1733003883639","price":"0.3572","size":"51.54","side":"sell","tradeId":"1246874149163442179"},{"ts":"1733003877519","price":"0.3573","size":"132.83","side":"sell","tradeId":"1246874123494301696"},{"ts":"1733003853276","price":"0.3575","size":"125.37","side":"sell","tradeId":"1246874021811789826"},{"ts":"1733003832623","price":"0.3576","size":"93.96","side":"sell","tradeId":"1246873935186829313"},{"ts":"1733003812397","price":"0.3575","size":"92.58","side":"sell","tradeId":"1246873850352836612"},{"ts":"1733003790025","price":"0.3576","size":"89.10","side":"sell","tradeId":"1246873756517867523"},{"ts":"1733003763447","price":"0.3576","size":"46.36","side":"sell","tradeId":"1246873645041655811"},{"ts":"1733003763447","price":"0.3577","size":"55.83","side":"sell","tradeId":"1246873645041655809"},{"ts":"1733003736329","price":"0.3582","size":"92.88","side":"buy","tradeId":"1246873531300520081"},{"ts":"1733003736329","price":"0.3581","size":"55.79","side":"buy","tradeId":"1246873531300520079"},{"ts":"1733003709786","price":"0.3579","size":"100.40","side":"sell","tradeId":"1246873419971108910"},{"ts":"1733003709786","price":"0.3580","size":"55.79","side":"sell","tradeId":"1246873419971108908"},{"ts":"1733003690591","price":"0.3581","size":"88.15","side":"buy","tradeId":"1246873339461443604"},{"ts":"1733003669061","price":"0.3593","size":"92.68","side":"buy","tradeId":"1246873249158078467"},{"ts":"1733003648189","price":"0.3588","size":"0.98","side":"sell","tradeId":"1246873161614565428"},{"ts":"1733003648188","price":"0.3588","size":"32.82","side":"sell","tradeId":"1246873161610371102"},{"ts":"1733003648185","price":"0.3588","size":"32.82","side":"sell","tradeId":"1246873161597788235"},{"ts":"1733003647889","price":"0.3588","size":"33.58","side":"buy","tradeId":"1246873160356274179"},{"ts":"1733003625132","price":"0.3584","size":"141.74","side":"sell","tradeId":"1246873064906498052"},{"ts":"1733003616524","price":"0.3578","size":"33.58","side":"sell","tradeId":"1246873028801929221"},{"ts":"1733003605286","price":"0.3589","size":"90.92","side":"buy","tradeId":"1246872981666340880"},{"ts":"1733003579059","price":"0.3591","size":"152.53","side":"buy","tradeId":"1246872871662329857"},{"ts":"1733003559698","price":"0.3587","size":"103.98","side":"buy","tradeId":"1246872790456410117"},{"ts":"1733003559698","price":"0.3586","size":"55.66","side":"buy","tradeId":"1246872790456410115"},{"ts":"1733003557370","price":"0.3578","size":"40.52","side":"sell","tradeId":"1246872780692070401"},{"ts":"1733003533556","price":"0.3589","size":"100.99","side":"buy","tradeId":"1246872680808914945"},{"ts":"1733003504920","price":"0.3590","size":"147.49","side":"buy","tradeId":"1246872560700825603"},{"ts":"1733003479800","price":"0.3589","size":"139.54","side":"buy","tradeId":"1246872455339909132"},{"ts":"1733003460659","price":"0.3587","size":"124.69","side":"buy","tradeId":"1246872375056736260"},{"ts":"1733003442451","price":"0.3577","size":"33.58","side":"sell","tradeId":"1246872298686849037"},{"ts":"1733003433989","price":"0.3587","size":"87.42","side":"buy","tradeId":"1246872263194648581"},{"ts":"1733003407074","price":"0.3591","size":"97.39","side":"buy","tradeId":"1246872150304956485"},{"ts":"1733003403158","price":"0.3587","size":"55.66","side":"sell","tradeId":"1246872133880061954"},{"ts":"1733003403158","price":"0.3587","size":"55.65","side":"sell","tradeId":"1246872133880061952"},{"ts":"1733003387408","price":"0.3594","size":"99.70","side":"buy","tradeId":"1246872067819774021"},{"ts":"1733003363580","price":"0.3595","size":"48.91","side":"buy","tradeId":"1246871967877898317"},{"ts":"1733003363580","price":"0.3594","size":"31.81","side":"buy","tradeId":"1246871967877898311"},{"ts":"1733003339882","price":"0.3596","size":"23.89","side":"buy","tradeId":"1246871868481282054"},{"ts":"1733003339882","price":"0.3596","size":"55.66","side":"buy","tradeId":"1246871868481282052"},{"ts":"1733003339882","price":"0.3595","size":"25.39","side":"buy","tradeId":"1246871868481282050"},{"ts":"1733003318139","price":"0.3585","size":"84.64","side":"buy","tradeId":"1246871777284530177"},{"ts":"1733003295331","price":"0.3583","size":"158.42","side":"sell","tradeId":"1246871681620844548"},{"ts":"1733003271353","price":"0.3584","size":"107.93","side":"sell","tradeId":"1246871581049823238"},{"ts":"1733003271353","price":"0.3585","size":"14.62","side":"sell","tradeId":"1246871581049823236"},{"ts":"1733003268379","price":"0.3577","size":"33.58","side":"sell","tradeId":"1246871568575963214"},{"ts":"1733003244571","price":"0.3585","size":"58.98","side":"buy","tradeId":"1246871468717973508"},{"ts":"1733003244571","price":"0.3584","size":"55.86","side":"buy","tradeId":"1246871468717973506"},{"ts":"1733003224407","price":"0.3582","size":"141.71","side":"sell","tradeId":"1246871384144027649"},{"ts":"1733003199149","price":"0.3578","size":"119.64","side":"sell","tradeId":"1246871278204297217"},{"ts":"1733003174966","price":"0.3581","size":"116.97","side":"sell","tradeId":"1246871176773443585"},{"ts":"1733003153739","price":"0.3575","size":"131.03","side":"sell","tradeId":"1246871087740952578"},{"ts":"1733003129941","price":"0.3574","size":"108.19","side":"sell","tradeId":"1246870987924906001"},{"ts":"1733003102403","price":"0.3574","size":"155.77","side":"sell","tradeId":"1246870872422162435"},{"ts":"1733003094272","price":"0.3559","size":"51.54","side":"sell","tradeId":"1246870838318276609"},{"ts":"1733003079192","price":"0.3561","size":"118.86","side":"sell","tradeId":"1246870775068172288"},{"ts":"1733003060212","price":"0.3564","size":"83.12","side":"sell","tradeId":"1246870695460282371"},{"ts":"1733003060212","price":"0.3565","size":"63.36","side":"sell","tradeId":"1246870695460282369"},{"ts":"1733003040072","price":"0.3571","size":"121.29","side":"buy","tradeId":"1246870610986999811"},{"ts":"1733003018169","price":"0.3572","size":"25.82","side":"buy","tradeId":"1246870519119159300"},{"ts":"1733003018169","price":"0.3571","size":"56.41","side":"buy","tradeId":"1246870519119159298"},{"ts":"1733002993456","price":"0.3578","size":"12.93","side":"buy","tradeId":"1246870415465324596"},{"ts":"1733002993456","price":"0.3575","size":"81.67","side":"buy","tradeId":"1246870415465324594"},{"ts":"1733002991094","price":"0.3559","size":"2.49","side":"sell","tradeId":"1246870405558378500"},{"ts":"1733002990402","price":"0.3563","size":"40.51","side":"sell","tradeId":"1246870402655920132"},{"ts":"1733002990402","price":"0.3564","size":"14.95","side":"sell","tradeId":"1246870402655920130"},{"ts":"1733002990364","price":"0.3564","size":"55.45","side":"sell","tradeId":"1246870402496536577"},{"ts":"1733002989780","price":"0.3563","size":"50.78","side":"sell","tradeId":"1246870400047063041"},{"ts":"1733002989754","price":"0.3563","size":"61.76","side":"sell","tradeId":"1246870399938011159"},{"ts":"1733002989749","price":"0.3563","size":"13.77","side":"sell","tradeId":"1246870399917039627"},{"ts":"1733002989749","price":"0.3564","size":"3.02","side":"sell","tradeId":"1246870399917039625"},{"ts":"1733002989749","price":"0.3564","size":"10.30","side":"sell","tradeId":"1246870399917039622"},{"ts":"1733002989443","price":"0.3568","size":"22.79","side":"sell","tradeId":"1246870398633582601"},{"ts":"1733002989443","price":"0.3568","size":"27.48","side":"sell","tradeId":"1246870398633582595"},{"ts":"1733002989438","price":"0.3568","size":"61.49","side":"sell","tradeId":"1246870398612611073"},{"ts":"1733002988342","price":"0.3584","size":"45.75","side":"buy","tradeId":"1246870394015653889"},{"ts":"1733002988159","price":"0.3582","size":"10.50","side":"sell","tradeId":"1246870393248096373"},{"ts":"1733002988159","price":"0.3582","size":"29.42","side":"sell","tradeId":"1246870393248096357"},{"ts":"1733002988157","price":"0.3582","size":"29.42","side":"sell","tradeId":"1246870393239707738"},{"ts":"1733002987987","price":"0.3584","size":"1.69","side":"sell","tradeId":"1246870392526675974"},{"ts":"1733002987938","price":"0.3584","size":"55.46","side":"sell","tradeId":"1246870392321155094"},{"ts":"1733002987936","price":"0.3584","size":"55.46","side":"sell","tradeId":"1246870392312766469"},{"ts":"1733002987934","price":"0.3584","size":"55.46","side":"sell","tradeId":"1246870392304377861"},{"ts":"1733002987927","price":"0.3584","size":"55.46","side":"sell","tradeId":"1246870392275017734"},{"ts":"1733002973108","price":"0.3584","size":"79.35","side":"sell","tradeId":"1246870330119626754"},{"ts":"1733002973108","price":"0.3586","size":"55.66","side":"sell","tradeId":"1246870330119626752"},{"ts":"1733002944994","price":"0.3590","size":"82.80","side":"sell","tradeId":"1246870212200964096"},{"ts":"1733002919597","price":"0.3592","size":"86.96","side":"sell","tradeId":"1246870105678225409"},{"ts":"1733002893332","price":"0.3592","size":"128.85","side":"sell","tradeId":"1246869995514830851"},{"ts":"1733002867443","price":"0.3589","size":"134.84","side":"sell","tradeId":"1246869886928494594"},{"ts":"1733002842321","price":"0.3591","size":"106.51","side":"sell","tradeId":"1246869781559189505"},{"ts":"1733002827143","price":"0.3584","size":"33.58","side":"sell","tradeId":"1246869717898043393"},{"ts":"1733002818392","price":"0.3598","size":"99.01","side":"buy","tradeId":"1246869681193689143"},{"ts":"1733002792980","price":"0.3595","size":"34.03","side":"buy","tradeId":"1246869574608035844"},{"ts":"1733002791615","price":"0.3595","size":"54.59","side":"buy","tradeId":"1246869568882810888"},{"ts":"1733002791615","price":"0.3595","size":"54.59","side":"buy","tradeId":"1246869568882810884"},{"ts":"1733002769378","price":"0.3596","size":"18.63","side":"buy","tradeId":"1246869475614072835"},{"ts":"1733002769377","price":"0.3596","size":"50.90","side":"buy","tradeId":"1246869475609878639"},{"ts":"1733002769376","price":"0.3596","size":"18.04","side":"buy","tradeId":"1246869475605684282"},{"ts":"1733002769227","price":"0.3596","size":"19.57","side":"buy","tradeId":"1246869474980732929"},{"ts":"1733002769220","price":"0.3596","size":"19.57","side":"buy","tradeId":"1246869474951372803"},{"ts":"1733002769219","price":"0.3596","size":"19.57","side":"buy","tradeId":"1246869474947178497"},{"ts":"1733002743655","price":"0.3598","size":"43.90","side":"buy","tradeId":"1246869367723991041"},{"ts":"1733002742151","price":"0.3598","size":"48.92","side":"buy","tradeId":"1246869361415757825"},{"ts":"1733002742136","price":"0.3598","size":"48.92","side":"buy","tradeId":"1246869361352843267"},{"ts":"1733002733831","price":"0.3600","size":"4.98","side":"buy","tradeId":"1246869326519148545"},{"ts":"1733002733829","price":"0.3600","size":"37.71","side":"buy","tradeId":"1246869326510760018"},{"ts":"1733002733827","price":"0.3600","size":"131.47","side":"buy","tradeId":"1246869326502371416"},{"ts":"1733002733822","price":"0.3600","size":"32.87","side":"buy","tradeId":"1246869326481399895"},{"ts":"1733002722922","price":"0.3600","size":"17.07","side":"buy","tradeId":"1246869280763486210"},{"ts":"1733002722890","price":"0.3600","size":"68.29","side":"buy","tradeId":"1246869280629268481"},{"ts":"1733002722814","price":"0.3600","size":"37.22","side":"buy","tradeId":"1246869280310501380"},{"ts":"1733002722814","price":"0.3599","size":"36.37","side":"buy","tradeId":"1246869280310501378"},{"ts":"1733002722808","price":"0.3599","size":"18.41","side":"buy","tradeId":"1246869280285335558"},{"ts":"1733002721118","price":"0.3597","size":"42.34","side":"buy","tradeId":"1246869273196961810"},{"ts":"1733002721116","price":"0.3597","size":"45.65","side":"buy","tradeId":"1246869273188573187"},{"ts":"1733002721111","price":"0.3597","size":"45.65","side":"buy","tradeId":"1246869273167601666"},{"ts":"1733002693580","price":"0.3592","size":"44.25","side":"buy","tradeId":"1246869157694218241"},{"ts":"1733002693579","price":"0.3592","size":"104.64","side":"buy","tradeId":"1246869157690024023"},{"ts":"1733002674170","price":"0.3596","size":"120.14","side":"buy","tradeId":"1246869076282777603"},{"ts":"1733002669714","price":"0.3595","size":"76.87","side":"buy","tradeId":"1246869057592958977"},{"ts":"1733002652439","price":"0.3595","size":"145.34","side":"buy","tradeId":"1246868985136357376"},{"ts":"1733002644950","price":"0.3600","size":"18.37","side":"buy","tradeId":"1246868953725214721"},{"ts":"1733002644947","price":"0.3600","size":"18.37","side":"buy","tradeId":"1246868953712631811"},{"ts":"1733002644945","price":"0.3600","size":"18.37","side":"buy","tradeId":"1246868953704243203"},{"ts":"1733002644783","price":"0.3600","size":"45.93","side":"buy","tradeId":"1246868953024765953"},{"ts":"1733002644779","price":"0.3600","size":"45.93","side":"buy","tradeId":"1246868953007988738"},{"ts":"1733002644772","price":"0.3600","size":"45.93","side":"buy","tradeId":"1246868952978628610"},{"ts":"1733002644337","price":"0.3581","size":"912.38","side":"sell","tradeId":"1246868951154106422"},{"ts":"1733002644337","price":"0.3582","size":"275.06","side":"sell","tradeId":"1246868951154106416"},{"ts":"1733002644337","price":"0.3583","size":"480.69","side":"sell","tradeId":"1246868951154106413"},{"ts":"1733002644337","price":"0.3599","size":"3.02","side":"sell","tradeId":"1246868951154106410"},{"ts":"1733002644337","price":"0.3599","size":"2.49","side":"sell","tradeId":"1246868951154106407"},{"ts":"1733002644337","price":"0.3599","size":"10.30","side":"sell","tradeId":"1246868951154106404"},{"ts":"1733002644337","price":"0.3605","size":"16.49","side":"sell","tradeId":"1246868951154106401"},{"ts":"1733002644337","price":"0.3605","size":"8.85","side":"sell","tradeId":"1246868951154106396"},{"ts":"1733002633360","price":"0.3629","size":"803.97","side":"sell","tradeId":"1246868905113231374"},{"ts":"1733002633360","price":"0.3630","size":"275.06","side":"sell","tradeId":"1246868905113231372"},{"ts":"1733002633360","price":"0.3631","size":"125.54","side":"sell","tradeId":"1246868905113231370"},{"ts":"1733002633360","price":"0.3633","size":"73.67","side":"sell","tradeId":"1246868905113231368"},{"ts":"1733002633360","price":"0.3640","size":"73.07","side":"sell","tradeId":"1246868905113231366"},{"ts":"1733002633360","price":"0.3642","size":"50.19","side":"sell","tradeId":"1246868905113231364"},{"ts":"1733002631282","price":"0.3642","size":"75.79","side":"sell","tradeId":"1246868896397467747"},{"ts":"1733002631282","price":"0.3643","size":"50.19","side":"sell","tradeId":"1246868896397467745"},{"ts":"1733002628437","price":"0.3645","size":"4.48","side":"sell","tradeId":"1246868884464672770"},{"ts":"1733002628437","price":"0.3646","size":"27.44","side":"sell","tradeId":"1246868884464672768"},{"ts":"1733002615824","price":"0.3646","size":"24.71","side":"sell","tradeId":"1246868831561916419"},{"ts":"1733002615802","price":"0.3646","size":"24.71","side":"sell","tradeId":"1246868831469641880"},{"ts":"1733002604966","price":"0.3655","size":"105.70","side":"buy","tradeId":"1246868786020163639"},{"ts":"1733002592923","price":"0.3655","size":"21.67","side":"buy","tradeId":"1246868735508160519"},{"ts":"1733002592923","price":"0.3653","size":"8.85","side":"buy","tradeId":"1246868735508160517"},{"ts":"1733002592923","price":"0.3648","size":"33.58","side":"buy","tradeId":"1246868735508160515"},{"ts":"1733002592923","price":"0.3647","size":"55.03","side":"buy","tradeId":"1246868735508160513"},{"ts":"1733002584164","price":"0.3631","size":"29.58","side":"buy","tradeId":"1246868698770251811"},{"ts":"1733002584164","price":"0.3630","size":"77.51","side":"buy","tradeId":"1246868698770251802"},{"ts":"1733002557757","price":"0.3636","size":"129.12","side":"sell","tradeId":"1246868588011266052"},{"ts":"1733002539373","price":"0.3636","size":"29.33","side":"sell","tradeId":"1246868510903181401"},{"ts":"1733002539373","price":"0.3637","size":"77.51","side":"sell","tradeId":"1246868510903181399"},{"ts":"1733002516188","price":"0.3640","size":"7.84","side":"buy","tradeId":"1246868413658243077"},{"ts":"1733002516188","price":"0.3639","size":"77.41","side":"buy","tradeId":"1246868413658243075"},{"ts":"1733002492815","price":"0.3633","size":"107.02","side":"sell","tradeId":"1246868315624775681"},{"ts":"1733002478995","price":"0.3629","size":"33.58","side":"sell","tradeId":"1246868257659494404"},{"ts":"1733002470566","price":"0.3633","size":"140.97","side":"sell","tradeId":"1246868222305705987"},{"ts":"1733002446430","price":"0.3632","size":"156.83","side":"sell","tradeId":"1246868121071984641"},{"ts":"1733002419498","price":"0.3625","size":"158.77","side":"sell","tradeId":"1246868008110989313"},{"ts":"1733002392468","price":"0.3639","size":"99.93","side":"sell","tradeId":"1246867894738952198"},{"ts":"1733002371927","price":"0.3641","size":"68.63","side":"sell","tradeId":"1246867808583753775"},{"ts":"1733002371927","price":"0.3642","size":"43.72","side":"sell","tradeId":"1246867808583753773"},{"ts":"1733002349827","price":"0.3642","size":"86.22","side":"sell","tradeId":"1246867715889635332"},{"ts":"1733002325844","price":"0.3632","size":"128.74","side":"sell","tradeId":"1246867615297642496"},{"ts":"1733002304916","price":"0.3634","size":"33.58","side":"sell","tradeId":"1246867527519248385"},{"ts":"1733002301541","price":"0.3644","size":"155.95","side":"buy","tradeId":"1246867513363472385"},{"ts":"1733002273485","price":"0.3647","size":"102.80","side":"buy","tradeId":"1246867395688079366"},{"ts":"1733002247836","price":"0.3646","size":"157.64","side":"buy","tradeId":"1246867288108376065"},{"ts":"1733002221313","price":"0.3651","size":"88.57","side":"buy","tradeId":"1246867176862851241"},{"ts":"1733002199869","price":"0.3649","size":"71.60","side":"buy","tradeId":"1246867086920196172"},{"ts":"1733002199869","price":"0.3647","size":"77.20","side":"buy","tradeId":"1246867086920196170"},{"ts":"1733002179713","price":"0.3640","size":"99.22","side":"sell","tradeId":"1246867002379804692"},{"ts":"1733002153971","price":"0.3637","size":"107.56","side":"sell","tradeId":"1246866894410031109"},{"ts":"1733002153971","price":"0.3638","size":"43.36","side":"sell","tradeId":"1246866894410031107"},{"ts":"1733002130828","price":"0.3635","size":"33.58","side":"sell","tradeId":"1246866797341253708"},{"ts":"1733002125689","price":"0.3644","size":"112.99","side":"buy","tradeId":"1246866775786725384"},{"ts":"1733002105181","price":"0.3644","size":"73.45","side":"buy","tradeId":"1246866689769938946"},{"ts":"1733002105181","price":"0.3643","size":"77.53","side":"buy","tradeId":"1246866689769938944"},{"ts":"1733002077614","price":"0.3640","size":"147.14","side":"sell","tradeId":"1246866574145560578"},{"ts":"1733002056248","price":"0.3639","size":"3.87","side":"sell","tradeId":"1246866484530061317"},{"ts":"1733002056248","price":"0.3640","size":"77.89","side":"sell","tradeId":"1246866484530061315"},{"ts":"1733002034615","price":"0.3636","size":"137.54","side":"sell","tradeId":"1246866393794682884"},{"ts":"1733002013229","price":"0.3637","size":"72.00","side":"buy","tradeId":"1246866304095297544"},{"ts":"1733002013229","price":"0.3636","size":"46.02","side":"buy","tradeId":"1246866304095297542"},{"ts":"1733001990694","price":"0.3635","size":"98.99","side":"sell","tradeId":"1246866209576656989"},{"ts":"1733001964001","price":"0.3630","size":"137.50","side":"sell","tradeId":"1246866097618100227"},{"ts":"1733001960127","price":"0.3618","size":"23.62","side":"buy","tradeId":"1246866081369366529"},{"ts":"1733001956768","price":"0.3620","size":"9.97","side":"sell","tradeId":"1246866067280699571"},{"ts":"1733001932674","price":"0.3627","size":"9.53","side":"buy","tradeId":"1246865966223138817"},{"ts":"1733001932673","price":"0.3627","size":"18.46","side":"buy","tradeId":"1246865966218944528"},{"ts":"1733001932672","price":"0.3627","size":"18.46","side":"buy","tradeId":"1246865966214750718"},{"ts":"1733001932669","price":"0.3627","size":"18.46","side":"buy","tradeId":"1246865966202167664"},{"ts":"1733001932668","price":"0.3627","size":"18.46","side":"buy","tradeId":"1246865966197973042"},{"ts":"1733001932667","price":"0.3627","size":"18.46","side":"buy","tradeId":"1246865966193778757"},{"ts":"1733001906047","price":"0.3632","size":"47.79","side":"buy","tradeId":"1246865854541406209"},{"ts":"1733001904178","price":"0.3632","size":"22.41","side":"buy","tradeId":"1246865846702252034"},{"ts":"1733001904157","price":"0.3632","size":"22.41","side":"buy","tradeId":"1246865846614171649"},{"ts":"1733001904151","price":"0.3632","size":"22.41","side":"buy","tradeId":"1246865846589005824"},{"ts":"1733001884094","price":"0.3637","size":"8.25","side":"buy","tradeId":"1246865762463850640"},{"ts":"1733001883872","price":"0.3632","size":"22.46","side":"buy","tradeId":"1246865761532715013"},{"ts":"1733001883868","price":"0.3632","size":"24.69","side":"buy","tradeId":"1246865761515937799"},{"ts":"1733001883867","price":"0.3632","size":"24.69","side":"buy","tradeId":"1246865761511743534"},{"ts":"1733001883848","price":"0.3632","size":"24.69","side":"buy","tradeId":"1246865761432051713"},{"ts":"1733001883841","price":"0.3632","size":"24.69","side":"buy","tradeId":"1246865761402691672"},{"ts":"1733001880145","price":"0.3637","size":"24.69","side":"buy","tradeId":"1246865745900544076"},{"ts":"1733001858639","price":"0.3632","size":"101.78","side":"sell","tradeId":"1246865655697842177"},{"ts":"1733001838964","price":"0.3634","size":"117.30","side":"sell","tradeId":"1246865573174910978"},{"ts":"1733001817382","price":"0.3635","size":"134.14","side":"sell","tradeId":"1246865482653442049"},{"ts":"1733001793597","price":"0.3636","size":"71.04","side":"sell","tradeId":"1246865382891921412"},{"ts":"1733001793597","price":"0.3637","size":"33.74","side":"sell","tradeId":"1246865382891921410"},{"ts":"1733001782710","price":"0.3624","size":"45.16","side":"sell","tradeId":"1246865337228533761"},{"ts":"1733001769230","price":"0.3631","size":"10.81","side":"buy","tradeId":"1246865280689315999"},{"ts":"1733001769230","price":"0.3630","size":"79.32","side":"buy","tradeId":"1246865280689315997"},{"ts":"1733001742846","price":"0.3628","size":"62.16","side":"sell","tradeId":"1246865170026799194"},{"ts":"1733001742846","price":"0.3629","size":"79.37","side":"sell","tradeId":"1246865170026799192"},{"ts":"1733001723895","price":"0.3631","size":"84.40","side":"buy","tradeId":"1246865090540544007"},{"ts":"1733001723013","price":"0.3631","size":"16.39","side":"buy","tradeId":"1246865086841167873"},{"ts":"1733001698888","price":"0.3634","size":"59.41","side":"buy","tradeId":"1246864985653583874"},{"ts":"1733001698888","price":"0.3633","size":"79.91","side":"buy","tradeId":"1246864985653583872"},{"ts":"1733001673846","price":"0.3638","size":"90.21","side":"buy","tradeId":"1246864880619823105"},{"ts":"1733001652734","price":"0.3640","size":"92.89","side":"sell","tradeId":"1246864792069677060"},{"ts":"1733001625765","price":"0.3644","size":"54.75","side":"sell","tradeId":"1246864678953492484"},{"ts":"1733001625765","price":"0.3645","size":"79.90","side":"sell","tradeId":"1246864678953492482"},{"ts":"1733001606019","price":"0.3643","size":"78.34","side":"buy","tradeId":"1246864596132765741"},{"ts":"1733001606019","price":"0.3642","size":"79.95","side":"buy","tradeId":"1246864596132765739"},{"ts":"1733001583062","price":"0.3645","size":"73.27","side":"sell","tradeId":"1246864499844128771"},{"ts":"1733001583062","price":"0.3646","size":"79.95","side":"sell","tradeId":"1246864499844128769"},{"ts":"1733001562313","price":"0.3644","size":"93.97","side":"buy","tradeId":"1246864412816515320"},{"ts":"1733001562313","price":"0.3643","size":"33.00","side":"buy","tradeId":"1246864412816515318"},{"ts":"1733001548589","price":"0.3638","size":"33.00","side":"sell","tradeId":"1246864355253886980"},{"ts":"1733001541357","price":"0.3645","size":"118.20","side":"buy","tradeId":"1246864324920680623"},{"ts":"1733001517425","price":"0.3647","size":"133.58","side":"buy","tradeId":"1246864224542597128"},{"ts":"1733001491611","price":"0.3647","size":"14.79","side":"buy","tradeId":"1246864116270833671"},{"ts":"1733001491611","price":"0.3646","size":"79.77","side":"buy","tradeId":"1246864116270833669"},{"ts":"1733001471014","price":"0.3643","size":"65.47","side":"sell","tradeId":"1246864029880754377"},{"ts":"1733001471014","price":"0.3644","size":"79.76","side":"sell","tradeId":"1246864029880754368"},{"ts":"1733001452405","price":"0.3643","size":"73.46","side":"buy","tradeId":"1246863951828951048"},{"ts":"1733001452405","price":"0.3642","size":"79.82","side":"buy","tradeId":"1246863951828951046"},{"ts":"1733001429124","price":"0.3644","size":"134.78","side":"buy","tradeId":"1246863854181359622"},{"ts":"1733001409145","price":"0.3641","size":"110.13","side":"buy","tradeId":"1246863770383360001"},{"ts":"1733001389593","price":"0.3635","size":"152.32","side":"sell","tradeId":"1246863688376328226"},{"ts":"1733001377497","price":"0.3632","size":"33.59","side":"sell","tradeId":"1246863637642027012"},{"ts":"1733001366379","price":"0.3637","size":"155.95","side":"buy","tradeId":"1246863591009755152"},{"ts":"1733001341431","price":"0.3636","size":"156.61","side":"sell","tradeId":"1246863486370258992"},{"ts":"1733001315102","price":"0.3633","size":"139.54","side":"sell","tradeId":"1246863375938428930"},{"ts":"1733001290435","price":"0.3636","size":"101.60","side":"sell","tradeId":"1246863272477532161"},{"ts":"1733001266233","price":"0.3634","size":"158.58","side":"sell","tradeId":"1246863170966986754"},{"ts":"1733001246747","price":"0.3634","size":"144.08","side":"sell","tradeId":"1246863089236779009"},{"ts":"1733001223730","price":"0.3636","size":"123.47","side":"sell","tradeId":"1246862992696483843"},{"ts":"1733001223730","price":"0.3637","size":"34.66","side":"sell","tradeId":"1246862992696483841"},{"ts":"1733001203389","price":"0.3632","size":"45.16","side":"sell","tradeId":"1246862907380146179"},{"ts":"1733001196083","price":"0.3639","size":"109.39","side":"buy","tradeId":"1246862876736561158"},{"ts":"1733001175441","price":"0.3639","size":"99.31","side":"buy","tradeId":"1246862790157737988"},{"ts":"1733001153425","price":"0.3642","size":"9.44","side":"buy","tradeId":"1246862697815941127"},{"ts":"1733001153425","price":"0.3641","size":"79.88","side":"buy","tradeId":"1246862697815941125"},{"ts":"1733001132770","price":"0.3637","size":"18.42","side":"sell","tradeId":"1246862611182592004"},{"ts":"1733001132770","price":"0.3638","size":"79.88","side":"sell","tradeId":"1246862611182592002"},{"ts":"1733001105106","price":"0.3636","size":"140.44","side":"buy","tradeId":"1246862495151366145"},{"ts":"1733001079074","price":"0.3638","size":"59.41","side":"buy","tradeId":"1246862385965244517"},{"ts":"1733001079074","price":"0.3637","size":"79.84","side":"buy","tradeId":"1246862385965244515"},{"ts":"1733001057990","price":"0.3641","size":"17.80","side":"sell","tradeId":"1246862297532538883"},{"ts":"1733001057990","price":"0.3642","size":"79.83","side":"sell","tradeId":"1246862297532538881"},{"ts":"1733001034636","price":"0.3643","size":"68.20","side":"buy","tradeId":"1246862199578763270"},{"ts":"1733001034636","price":"0.3642","size":"79.64","side":"buy","tradeId":"1246862199578763268"},{"ts":"1733001010086","price":"0.3645","size":"155.44","side":"buy","tradeId":"1246862096608600097"},{"ts":"1733000983327","price":"0.3644","size":"90.91","side":"sell","tradeId":"1246861984373219331"},{"ts":"1733000983327","price":"0.3645","size":"46.64","side":"sell","tradeId":"1246861984373219329"},{"ts":"1733000969339","price":"0.3638","size":"33.00","side":"sell","tradeId":"1246861925703295160"},{"ts":"1733000959128","price":"0.3643","size":"90.76","side":"buy","tradeId":"1246861882875256835"},{"ts":"1733000938727","price":"0.3645","size":"101.36","side":"buy","tradeId":"1246861797307260929"},{"ts":"1733000910879","price":"0.3641","size":"113.63","side":"sell","tradeId":"1246861680504283230"},{"ts":"1733000888418","price":"0.3645","size":"35.17","side":"buy","tradeId":"1246861586296020996"},{"ts":"1733000888418","price":"0.3644","size":"79.17","side":"buy","tradeId":"1246861586296020993"},{"ts":"1733000869413","price":"0.3647","size":"79.13","side":"sell","tradeId":"1246861506583273476"},{"ts":"1733000869413","price":"0.3648","size":"79.17","side":"sell","tradeId":"1246861506583273474"},{"ts":"1733000843242","price":"0.3647","size":"80.86","side":"buy","tradeId":"1246861396814143536"},{"ts":"1733000843242","price":"0.3646","size":"71.55","side":"buy","tradeId":"1246861396814143534"},{"ts":"1733000829585","price":"0.3647","size":"28.59","side":"sell","tradeId":"1246861339532533762"},{"ts":"1733000829578","price":"0.3647","size":"42.95","side":"sell","tradeId":"1246861339503173762"},{"ts":"1733000818633","price":"0.3649","size":"90.17","side":"buy","tradeId":"1246861293596516429"},{"ts":"1733000798530","price":"0.3648","size":"76.67","side":"buy","tradeId":"1246861209278423055"},{"ts":"1733000798530","price":"0.3647","size":"78.16","side":"buy","tradeId":"1246861209278423053"},{"ts":"1733000798226","price":"0.3634","size":"45.16","side":"sell","tradeId":"1246861208003354626"},{"ts":"1733000774545","price":"0.3644","size":"40.75","side":"sell","tradeId":"1246861108678041604"},{"ts":"1733000774545","price":"0.3645","size":"78.16","side":"sell","tradeId":"1246861108678041601"},{"ts":"1733000748723","price":"0.3643","size":"7.68","side":"buy","tradeId":"1246861000372723721"},{"ts":"1733000748723","price":"0.3642","size":"77.88","side":"buy","tradeId":"1246861000372723719"},{"ts":"1733000725711","price":"0.3640","size":"47.06","side":"sell","tradeId":"1246860903853400064"},{"ts":"1733000725710","price":"0.3641","size":"77.87","side":"sell","tradeId":"1246860903849205765"},{"ts":"1733000705407","price":"0.3645","size":"60.75","side":"buy","tradeId":"1246860818692251653"},{"ts":"1733000705407","price":"0.3644","size":"76.92","side":"buy","tradeId":"1246860818692251651"},{"ts":"1733000679735","price":"0.3641","size":"105.84","side":"sell","tradeId":"1246860711016079361"},{"ts":"1733000653592","price":"0.3639","size":"52.79","side":"sell","tradeId":"1246860601364389894"},{"ts":"1733000653592","price":"0.3640","size":"42.53","side":"sell","tradeId":"1246860601364389892"},{"ts":"1733000634306","price":"0.3631","size":"34.39","side":"sell","tradeId":"1246860520473042949"},{"ts":"1733000634306","price":"0.3636","size":"81.22","side":"sell","tradeId":"1246860520473042947"},{"ts":"1733000623172","price":"0.3640","size":"10.68","side":"buy","tradeId":"1246860473773662285"},{"ts":"1733000623120","price":"0.3639","size":"1.74","side":"buy","tradeId":"1246860473555558400"},{"ts":"1733000623119","price":"0.3639","size":"2.49","side":"buy","tradeId":"1246860473551364108"},{"ts":"1733000623119","price":"0.3635","size":"3.02","side":"buy","tradeId":"1246860473551364106"},{"ts":"1733000623119","price":"0.3635","size":"9.30","side":"buy","tradeId":"1246860473551364104"},{"ts":"1733000623113","price":"0.3635","size":"1.00","side":"buy","tradeId":"1246860473526198275"},{"ts":"1733000623113","price":"0.3631","size":"15.55","side":"buy","tradeId":"1246860473526198273"},{"ts":"1733000623112","price":"0.3631","size":"16.55","side":"buy","tradeId":"1246860473522003969"},{"ts":"1733000622983","price":"0.3631","size":"16.55","side":"buy","tradeId":"1246860472980938761"},{"ts":"1733000622974","price":"0.3631","size":"6.54","side":"buy","tradeId":"1246860472943190020"},{"ts":"1733000622974","price":"0.3628","size":"10.01","side":"buy","tradeId":"1246860472943190018"},{"ts":"1733000622959","price":"0.3628","size":"16.55","side":"buy","tradeId":"1246860472880275458"},{"ts":"1733000622955","price":"0.3628","size":"16.55","side":"buy","tradeId":"1246860472863498243"},{"ts":"1733000622954","price":"0.3628","size":"16.55","side":"buy","tradeId":"1246860472859303936"},{"ts":"1733000622945","price":"0.3628","size":"16.55","side":"buy","tradeId":"1246860472821555214"},{"ts":"1733000610977","price":"0.3616","size":"157.11","side":"sell","tradeId":"1246860422624124932"},{"ts":"1733000583514","price":"0.3612","size":"98.63","side":"sell","tradeId":"1246860307435954178"},{"ts":"1733000564117","price":"0.3613","size":"33.59","side":"sell","tradeId":"1246860226079039490"},{"ts":"1733000558015","price":"0.3615","size":"108.21","side":"sell","tradeId":"1246860200485396482"},{"ts":"1733000533232","price":"0.3619","size":"128.56","side":"sell","tradeId":"1246860096537960449"},{"ts":"1733000508718","price":"0.3618","size":"130.20","side":"sell","tradeId":"1246859993718792197"},{"ts":"1733000484240","price":"0.3619","size":"46.60","side":"sell","tradeId":"1246859891050618883"},{"ts":"1733000484240","price":"0.3620","size":"76.21","side":"sell","tradeId":"1246859891050618881"},{"ts":"1733000456975","price":"0.3622","size":"51.04","side":"buy","tradeId":"1246859776692920329"},{"ts":"1733000456975","price":"0.3621","size":"74.12","side":"buy","tradeId":"1246859776692920326"},{"ts":"1733000433814","price":"0.3623","size":"112.14","side":"buy","tradeId":"1246859679548645378"},{"ts":"1733000406598","price":"0.3622","size":"84.20","side":"sell","tradeId":"1246859565396467717"},{"ts":"1733000390053","price":"0.3618","size":"33.58","side":"sell","tradeId":"1246859496001708179"},{"ts":"1733000382603","price":"0.3623","size":"126.81","side":"sell","tradeId":"1246859464754143282"},{"ts":"1733000354963","price":"0.3616","size":"103.18","side":"sell","tradeId":"1246859348823580676"},{"ts":"1733000330524","price":"0.3611","size":"111.26","side":"sell","tradeId":"1246859246318985217"},{"ts":"1733000303929","price":"0.3620","size":"36.67","side":"sell","tradeId":"1246859134771470339"},{"ts":"1733000303929","price":"0.3621","size":"74.11","side":"sell","tradeId":"1246859134771470337"},{"ts":"1733000280269","price":"0.3619","size":"26.16","side":"buy","tradeId":"1246859035534237705"},{"ts":"1733000280269","price":"0.3618","size":"72.84","side":"buy","tradeId":"1246859035534237703"}],"ts":1733011200396}
2024-12-01T00:00:00.9110509Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"BGBBRL"}}
2024-12-01T00:00:00.9110648Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ZILUSDT"}}
2024-12-01T00:00:00.9110940Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LINKUSDC"}}
2024-12-01T00:00:00.9111802Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PSTAKEUSDT"},"data":[{"ts":"1733011200323","price":"0.06078","size":"156.53","side":"buy","tradeId":"1246904837560799233"},{"ts":"1733011179203","price":"0.06071","size":"82.37","side":"sell","tradeId":"1246904748977098849"},{"ts":"1733011162837","price":"0.06071","size":"126.51","side":"buy","tradeId":"1246904680333119769"},{"ts":"1733011140813","price":"0.06081","size":"82.23","side":"sell","tradeId":"1246904587957768193"},{"ts":"1733011119213","price":"0.06092","size":"82.08","side":"sell","tradeId":"1246904497360801909"},{"ts":"1733011104952","price":"0.06085","size":"82.18","side":"buy","tradeId":"1246904437545832449"},{"ts":"1733011082890","price":"0.06082","size":"82.22","side":"buy","tradeId":"1246904345011097604"},{"ts":"1733011059175","price":"0.06085","size":"82.18","side":"sell","tradeId":"1246904245543178346"},{"ts":"1733011047958","price":"0.06085","size":"82.18","side":"buy","tradeId":"1246904198495670274"},{"ts":"1733011021142","price":"0.06091","size":"82.10","side":"sell","tradeId":"1246904086021214211"},{"ts":"1733010999196","price":"0.06100","size":"81.98","side":"buy","tradeId":"1246903993973018625"},{"ts":"1733010984953","price":"0.06096","size":"82.03","side":"sell","tradeId":"1246903934233546753"},{"ts":"1733010961307","price":"0.06098","size":"98.34","side":"buy","tradeId":"1246903835055034371"},{"ts":"1733010939217","price":"0.06100","size":"90.66","side":"buy","tradeId":"1246903742402859009"},{"ts":"1733010926992","price":"0.06088","size":"155.15","side":"buy","tradeId":"1246903691127492614"},{"ts":"1733010901435","price":"0.06087","size":"82.15","side":"sell","tradeId":"1246903583933665283"},{"ts":"1733010879167","price":"0.06086","size":"188.77","side":"sell","tradeId":"1246903490534903812"},{"ts":"1733010865560","price":"0.06085","size":"130.04","side":"sell","tradeId":"1246903433463009287"},{"ts":"1733010842532","price":"0.06085","size":"82.18","side":"buy","tradeId":"1246903336876576833"},{"ts":"1733010819209","price":"0.06089","size":"138.71","side":"buy","tradeId":"1246903239052824681"},{"ts":"1733010812593","price":"0.06098","size":"155.42","side":"buy","tradeId":"1246903211303309331"},{"ts":"1733010786114","price":"0.06086","size":"82.17","side":"buy","tradeId":"1246903100242333704"},{"ts":"1733010759202","price":"0.06091","size":"82.10","side":"buy","tradeId":"1246902987365224532"},{"ts":"1733010748522","price":"0.06086","size":"82.17","side":"buy","tradeId":"1246902942570057729"},{"ts":"1733010725129","price":"0.06093","size":"88.61","side":"buy","tradeId":"1246902844452704319"},{"ts":"1733010699208","price":"0.06092","size":"82.08","side":"buy","tradeId":"1246902735732150333"},{"ts":"1733010688040","price":"0.06094","size":"82.06","side":"buy","tradeId":"1246902688890163201"},{"ts":"1733010663748","price":"0.06094","size":"82.06","side":"buy","tradeId":"1246902587002130434"},{"ts":"1733010639185","price":"0.06112","size":"81.82","side":"buy","tradeId":"1246902483977441282"},{"ts":"1733010631059","price":"0.06107","size":"81.88","side":"sell","tradeId":"1246902449894527310"},{"ts":"1733010604468","price":"0.06099","size":"81.99","side":"sell","tradeId":"1246902338363789376"},{"ts":"1733010579173","price":"0.06095","size":"121.98","side":"buy","tradeId":"1246902232268869636"},{"ts":"1733010568849","price":"0.06099","size":"117.86","side":"sell","tradeId":"1246902188966875258"},{"ts":"1733010542552","price":"0.06095","size":"82.04","side":"sell","tradeId":"1246902078669262849"},{"ts":"1733010519176","price":"0.06112","size":"81.82","side":"buy","tradeId":"1246901980623212545"},{"ts":"1733010512180","price":"0.06102","size":"159.76","side":"sell","tradeId":"1246901951279861796"},{"ts":"1733010485535","price":"0.06107","size":"103.91","side":"sell","tradeId":"1246901839522631682"},{"ts":"1733010459200","price":"0.06095","size":"83.27","side":"sell","tradeId":"1246901729065635841"},{"ts":"1733010445752","price":"0.06111","size":"81.83","side":"sell","tradeId":"1246901672660635668"},{"ts":"1733010423151","price":"0.06106","size":"81.90","side":"buy","tradeId":"1246901577865170974"},{"ts":"1733010399167","price":"0.06086","size":"82.17","side":"sell","tradeId":"1246901477268983892"},{"ts":"1733010387996","price":"0.06085","size":"82.18","side":"buy","tradeId":"1246901430414414003"},{"ts":"1733010362545","price":"0.06085","size":"82.18","side":"sell","tradeId":"1246901323665182721"},{"ts":"1733010339209","price":"0.06094","size":"82.06","side":"buy","tradeId":"1246901225786904577"},{"ts":"1733010326563","price":"0.06086","size":"82.17","side":"sell","tradeId":"1246901172745736193"},{"ts":"1733010301806","price":"0.06111","size":"81.83","side":"buy","tradeId":"1246901068907352065"},{"ts":"1733010279167","price":"0.06100","size":"167.92","side":"sell","tradeId":"1246900973952503978"},{"ts":"1733010269922","price":"0.06112","size":"81.82","side":"buy","tradeId":"1246900935176163332"},{"ts":"1733010244102","price":"0.06091","size":"132.82","side":"sell","tradeId":"1246900826879234051"},{"ts":"1733010219168","price":"0.06085","size":"105.11","side":"sell","tradeId":"1246900722298458119"},{"ts":"1733010207084","price":"0.06114","size":"93.48","side":"buy","tradeId":"1246900671614488601"},{"ts":"1733010182679","price":"0.06088","size":"100.81","side":"sell","tradeId":"1246900569252499459"},{"ts":"1733010159173","price":"0.06092","size":"86.73","side":"buy","tradeId":"1246900470661189635"},{"ts":"1733010151225","price":"0.06094","size":"82.06","side":"sell","tradeId":"1246900437324861535"},{"ts":"1733010125938","price":"0.06110","size":"105.08","side":"sell","tradeId":"1246900331263496217"},{"ts":"1733010099177","price":"0.06113","size":"196.45","side":"sell","tradeId":"1246900219019726933"},{"ts":"1733010089223","price":"0.06084","size":"92.85","side":"sell","tradeId":"1246900177269624988"},{"ts":"1733010064344","price":"0.06108","size":"91.97","side":"buy","tradeId":"1246900072919535699"},{"ts":"1733010039188","price":"0.06094","size":"127.61","side":"sell","tradeId":"1246899967407624335"},{"ts":"1733010028672","price":"0.06106","size":"127.98","side":"sell","tradeId":"1246899923300323340"},{"ts":"1733010005665","price":"0.06068","size":"82.41","side":"sell","tradeId":"1246899826801971305"},{"ts":"1733009979184","price":"0.06069","size":"137.71","side":"sell","tradeId":"1246899715732607125"},{"ts":"1733009966059","price":"0.06080","size":"116.94","side":"sell","tradeId":"1246899660682366978"},{"ts":"1733009942160","price":"0.06086","size":"82.17","side":"buy","tradeId":"1246899560442695683"},{"ts":"1733009919207","price":"0.06080","size":"142.38","side":"sell","tradeId":"1246899464170836014"},{"ts":"1733009912067","price":"0.06066","size":"82.44","side":"buy","tradeId":"1246899434223505411"},{"ts":"1733009885705","price":"0.06069","size":"94.61","side":"buy","tradeId":"1246899323653263366"},{"ts":"1733009859195","price":"0.06070","size":"82.38","side":"buy","tradeId":"1246899212462264346"},{"ts":"1733009847114","price":"0.06074","size":"82.06","side":"sell","tradeId":"1246899161790877814"},{"ts":"1733009827227","price":"0.06074","size":"88.95","side":"sell","tradeId":"1246899078378754051"},{"ts":"1733009820683","price":"0.06043","size":"82.75","side":"buy","tradeId":"1246899050931228677"},{"ts":"1733009799173","price":"0.06049","size":"82.67","side":"buy","tradeId":"1246898960711749634"},{"ts":"1733009789435","price":"0.06072","size":"91.31","side":"sell","tradeId":"1246898919867617289"},{"ts":"1733009764000","price":"0.06062","size":"82.49","side":"sell","tradeId":"1246898813185495083"},{"ts":"1733009739169","price":"0.06055","size":"82.59","side":"buy","tradeId":"1246898709036732419"},{"ts":"1733009725680","price":"0.06058","size":"82.55","side":"buy","tradeId":"1246898652459765764"},{"ts":"1733009703770","price":"0.06068","size":"82.41","side":"buy","tradeId":"1246898560562565122"},{"ts":"1733009679180","price":"0.06042","size":"82.76","side":"buy","tradeId":"1246898457424629765"},{"ts":"1733009668096","price":"0.06043","size":"82.75","side":"sell","tradeId":"1246898410934964227"},{"ts":"1733009640790","price":"0.06049","size":"82.67","side":"buy","tradeId":"1246898296405299335"},{"ts":"1733009638162","price":"0.06049","size":"143.51","side":"sell","tradeId":"1246898285382668319"},{"ts":"1733009619213","price":"0.06078","size":"82.27","side":"buy","tradeId":"1246898205904801795"},{"ts":"1733009605761","price":"0.06065","size":"82.45","side":"buy","tradeId":"1246898149483024431"},{"ts":"1733009580233","price":"0.06057","size":"82.56","side":"sell","tradeId":"1246898042410832139"},{"ts":"1733009559184","price":"0.06074","size":"82.33","side":"sell","tradeId":"1246897954124927081"},{"ts":"1733009553707","price":"0.06057","size":"122.11","side":"sell","tradeId":"1246897931152723969"},{"ts":"1733009526649","price":"0.06068","size":"92.22","side":"sell","tradeId":"1246897817663246444"},{"ts":"1733009499203","price":"0.06053","size":"82.61","side":"sell","tradeId":"1246897702546378756"},{"ts":"1733009485182","price":"0.06053","size":"111.78","side":"sell","tradeId":"1246897643738042377"},{"ts":"1733009463427","price":"0.06075","size":"114.79","side":"buy","tradeId":"1246897552490958856"},{"ts":"1733009439180","price":"0.06071","size":"88.55","side":"buy","tradeId":"1246897450791669761"},{"ts":"1733009428821","price":"0.06058","size":"125.31","side":"buy","tradeId":"1246897407342874625"},{"ts":"1733009402850","price":"0.06063","size":"127.71","side":"buy","tradeId":"1246897298412605441"},{"ts":"1733009379221","price":"0.06074","size":"86.00","side":"sell","tradeId":"1246897199305396320"},{"ts":"1733009371793","price":"0.06054","size":"82.60","side":"buy","tradeId":"1246897168150106138"},{"ts":"1733009346357","price":"0.06074","size":"82.33","side":"sell","tradeId":"1246897061463789569"},{"ts":"1733009319188","price":"0.06062","size":"82.49","side":"sell","tradeId":"1246896947508744195"},{"ts":"1733009306462","price":"0.06057","size":"82.56","side":"sell","tradeId":"1246896894132031491"},{"ts":"1733009282391","price":"0.06066","size":"150.21","side":"sell","tradeId":"1246896793170939909"},{"ts":"1733009259189","price":"0.06072","size":"82.36","side":"sell","tradeId":"1246896695854698497"},{"ts":"1733009248634","price":"0.06066","size":"92.18","side":"sell","tradeId":"1246896651583819818"},{"ts":"1733009223522","price":"0.06076","size":"82.30","side":"buy","tradeId":"1246896546256457729"},{"ts":"1733009199174","price":"0.06057","size":"153.72","side":"sell","tradeId":"1246896444133543939"},{"ts":"1733009192841","price":"0.06066","size":"82.44","side":"sell","tradeId":"1246896417571016776"},{"ts":"1733009165387","price":"0.06056","size":"82.57","side":"sell","tradeId":"1246896302420594923"},{"ts":"1733009139207","price":"0.06050","size":"82.65","side":"sell","tradeId":"1246896192613715974"},{"ts":"1733009128291","price":"0.06070","size":"82.38","side":"buy","tradeId":"1246896146828693507"},{"ts":"1733009105916","price":"0.06062","size":"89.97","side":"sell","tradeId":"1246896052981141686"},{"ts":"1733009079212","price":"0.06069","size":"82.40","side":"sell","tradeId":"1246895940976447489"},{"ts":"1733009063933","price":"0.06051","size":"82.64","side":"buy","tradeId":"1246895876891676722"},{"ts":"1733009050323","price":"0.06053","size":"75.18","side":"sell","tradeId":"1246895819807199239"},{"ts":"1733009040380","price":"0.06070","size":"82.38","side":"buy","tradeId":"1246895778103234562"},{"ts":"1733009019215","price":"0.06059","size":"82.53","side":"buy","tradeId":"1246895689330790402"},{"ts":"1733009011839","price":"0.06072","size":"82.36","side":"sell","tradeId":"1246895658393604098"},{"ts":"1733008986934","price":"0.06077","size":"82.29","side":"sell","tradeId":"1246895553934463157"},{"ts":"1733008959205","price":"0.06074","size":"82.33","side":"sell","tradeId":"1246895437630607364"},{"ts":"1733008944032","price":"0.06059","size":"102.22","side":"sell","tradeId":"1246895373990432821"},{"ts":"1733008921354","price":"0.06064","size":"82.46","side":"sell","tradeId":"1246895278872006657"},{"ts":"1733008899178","price":"0.06059","size":"82.53","side":"buy","tradeId":"1246895185859121157"},{"ts":"1733008889725","price":"0.06070","size":"157.84","side":"sell","tradeId":"1246895146210365628"},{"ts":"1733008866899","price":"0.06069","size":"90.42","side":"sell","tradeId":"1246895050471182338"},{"ts":"1733008839165","price":"0.06057","size":"169.37","side":"buy","tradeId":"1246894934146355211"},{"ts":"1733008833243","price":"0.06062","size":"101.82","side":"buy","tradeId":"1246894909307686914"},{"ts":"1733008805581","price":"0.06072","size":"82.36","side":"sell","tradeId":"1246894793284849668"},{"ts":"1733008779173","price":"0.06066","size":"82.44","side":"sell","tradeId":"1246894682521669669"},{"ts":"1733008764375","price":"0.06071","size":"94.69","side":"buy","tradeId":"1246894620454359041"},{"ts":"1733008755064","price":"0.06056","size":"116.03","side":"sell","tradeId":"1246894581401194497"},{"ts":"1733008742254","price":"0.06071","size":"82.37","side":"sell","tradeId":"1246894527672160259"},{"ts":"1733008719173","price":"0.06063","size":"233.32","side":"buy","tradeId":"1246894430863429633"},{"ts":"1733008705235","price":"0.06059","size":"82.53","side":"sell","tradeId":"1246894372403220798"},{"ts":"1733008682660","price":"0.06072","size":"82.36","side":"buy","tradeId":"1246894277716807688"},{"ts":"1733008659199","price":"0.06069","size":"82.40","side":"buy","tradeId":"1246894179314241540"},{"ts":"1733008652155","price":"0.06074","size":"82.33","side":"buy","tradeId":"1246894149769564212"},{"ts":"1733008626349","price":"0.06061","size":"82.50","side":"sell","tradeId":"1246894041531355223"},{"ts":"1733008599168","price":"0.06077","size":"82.29","side":"buy","tradeId":"1246893927525978115"},{"ts":"1733008586255","price":"0.06059","size":"82.53","side":"sell","tradeId":"1246893873364930731"},{"ts":"1733008561017","price":"0.06068","size":"82.41","side":"sell","tradeId":"1246893767509086209"},{"ts":"1733008539171","price":"0.06073","size":"82.34","side":"sell","tradeId":"1246893675880321029"},{"ts":"1733008525527","price":"0.06078","size":"104.27","side":"buy","tradeId":"1246893618653237357"},{"ts":"1733008502415","price":"0.06072","size":"106.68","side":"buy","tradeId":"1246893521714483203"},{"ts":"1733008479195","price":"0.06062","size":"82.49","side":"buy","tradeId":"1246893424322744406"},{"ts":"1733008465572","price":"0.06064","size":"82.46","side":"buy","tradeId":"1246893367183740957"},{"ts":"1733008442259","price":"0.06073","size":"82.34","side":"sell","tradeId":"1246893269401931780"},{"ts":"1733008419209","price":"0.06067","size":"137.74","side":"buy","tradeId":"1246893172723224623"},{"ts":"1733008405177","price":"0.06067","size":"88.53","side":"sell","tradeId":"1246893113868750878"},{"ts":"1733008383288","price":"0.06090","size":"102.00","side":"sell","tradeId":"1246893022059630871"},{"ts":"1733008359212","price":"0.06079","size":"82.26","side":"buy","tradeId":"1246892921077567590"},{"ts":"1733008353046","price":"0.06086","size":"82.17","side":"sell","tradeId":"1246892895215489030"},{"ts":"1733008327041","price":"0.06093","size":"82.07","side":"sell","tradeId":"1246892786142613506"},{"ts":"1733008299198","price":"0.06072","size":"165.53","side":"buy","tradeId":"1246892669360607234"},{"ts":"1733008290057","price":"0.06081","size":"115.88","side":"sell","tradeId":"1246892631020474374"},{"ts":"1733008268944","price":"0.06089","size":"144.25","side":"sell","tradeId":"1246892542466134086"},{"ts":"1733008263507","price":"0.06101","size":"144.86","side":"sell","tradeId":"1246892519661703175"},{"ts":"1733008239172","price":"0.06068","size":"82.41","side":"buy","tradeId":"1246892417593315330"},{"ts":"1733008229613","price":"0.06077","size":"171.77","side":"sell","tradeId":"1246892377499963452"},{"ts":"1733008203974","price":"0.06052","size":"82.63","side":"buy","tradeId":"1246892269962203138"},{"ts":"1733008179181","price":"0.06071","size":"82.37","side":"buy","tradeId":"1246892165972824068"},{"ts":"1733008168511","price":"0.06053","size":"82.61","side":"buy","tradeId":"1246892121219600389"},{"ts":"1733008144866","price":"0.06060","size":"82.52","side":"buy","tradeId":"1246892022045282422"},{"ts":"1733008119208","price":"0.06060","size":"82.52","side":"sell","tradeId":"1246891914427830354"},{"ts":"1733008110932","price":"0.06051","size":"199.83","side":"sell","tradeId":"1246891879715770370"},{"ts":"1733008084620","price":"0.06078","size":"148.10","side":"buy","tradeId":"1246891769355243522"},{"ts":"1733008059173","price":"0.06060","size":"82.52","side":"buy","tradeId":"1246891662622789661"},{"ts":"1733008049823","price":"0.06063","size":"82.48","side":"sell","tradeId":"1246891623406047238"},{"ts":"1733008024864","price":"0.06075","size":"82.31","side":"sell","tradeId":"1246891518720413789"},{"ts":"1733007999209","price":"0.06067","size":"82.42","side":"buy","tradeId":"1246891411115544576"},{"ts":"1733007984295","price":"0.06077","size":"82.29","side":"sell","tradeId":"1246891348561694759"},{"ts":"1733007970091","price":"0.06055","size":"252.97","side":"sell","tradeId":"1246891288985800710"},{"ts":"1733007970091","price":"0.06056","size":"116.03","side":"sell","tradeId":"1246891288985800708"},{"ts":"1733007961611","price":"0.06076","size":"82.30","side":"sell","tradeId":"1246891253418102785"},{"ts":"1733007939206","price":"0.06083","size":"148.42","side":"buy","tradeId":"1246891159444721900"},{"ts":"1733007925894","price":"0.06070","size":"82.38","side":"sell","tradeId":"1246891103610146857"},{"ts":"1733007904422","price":"0.06075","size":"175.35","side":"buy","tradeId":"1246891013550051354"},{"ts":"1733007879198","price":"0.06076","size":"82.30","side":"sell","tradeId":"1246890907752927242"},{"ts":"1733007868270","price":"0.06080","size":"82.25","side":"sell","tradeId":"1246890861917573121"},{"ts":"1733007840462","price":"0.06066","size":"82.44","side":"sell","tradeId":"1246890745282367490"},{"ts":"1733007819169","price":"0.06081","size":"82.23","side":"buy","tradeId":"1246890655973052421"},{"ts":"1733007809502","price":"0.06062","size":"119.73","side":"sell","tradeId":"1246890615426716101"},{"ts":"1733007784458","price":"0.06074","size":"82.33","side":"buy","tradeId":"1246890510384566361"},{"ts":"1733007759213","price":"0.06078","size":"109.24","side":"sell","tradeId":"1246890404499361987"},{"ts":"1733007753793","price":"0.06055","size":"82.31","side":"sell","tradeId":"1246890381766234285"},{"ts":"1733007727157","price":"0.06064","size":"210.74","side":"sell","tradeId":"1246890270046752771"},{"ts":"1733007699210","price":"0.06072","size":"82.36","side":"sell","tradeId":"1246890152828539049"},{"ts":"1733007684806","price":"0.06063","size":"82.48","side":"sell","tradeId":"1246890092413784138"},{"ts":"1733007661742","price":"0.06073","size":"82.34","side":"sell","tradeId":"1246889995676356782"},{"ts":"1733007639203","price":"0.06052","size":"82.63","side":"buy","tradeId":"1246889901140938753"},{"ts":"1733007630699","price":"0.06055","size":"453.00","side":"sell","tradeId":"1246889865472577713"},{"ts":"1733007625866","price":"0.06066","size":"187.92","side":"buy","tradeId":"1246889845201506308"},{"ts":"1733007601954","price":"0.06057","size":"159.24","side":"sell","tradeId":"1246889744907309219"},{"ts":"1733007579208","price":"0.06063","size":"82.48","side":"buy","tradeId":"1246889649503670361"},{"ts":"1733007565652","price":"0.06060","size":"91.08","side":"sell","tradeId":"1246889592645685249"},{"ts":"1733007541382","price":"0.06072","size":"121.73","side":"buy","tradeId":"1246889490849927169"},{"ts":"1733007519171","price":"0.06077","size":"95.89","side":"sell","tradeId":"1246889397690241050"},{"ts":"1733007511236","price":"0.06072","size":"184.39","side":"sell","tradeId":"1246889364408438786"},{"ts":"1733007486442","price":"0.06067","size":"122.61","side":"sell","tradeId":"1246889260414865576"},{"ts":"1733007459184","price":"0.06063","size":"82.48","side":"sell","tradeId":"1246889146086527005"},{"ts":"1733007450954","price":"0.06056","size":"82.57","side":"sell","tradeId":"1246889111567405059"},{"ts":"1733007425962","price":"0.06080","size":"82.25","side":"buy","tradeId":"1246889006743359495"},{"ts":"1733007399190","price":"0.06079","size":"82.26","side":"buy","tradeId":"1246888894453452845"},{"ts":"1733007384374","price":"0.06074","size":"82.33","side":"buy","tradeId":"1246888832310644737"},{"ts":"1733007362369","price":"0.06068","size":"82.41","side":"buy","tradeId":"1246888740014985217"},{"ts":"1733007339188","price":"0.06057","size":"82.56","side":"sell","tradeId":"1246888642786824250"},{"ts":"1733007328568","price":"0.06035","size":"82.86","side":"sell","tradeId":"1246888598243315715"},{"ts":"1733007306922","price":"0.06037","size":"82.83","side":"sell","tradeId":"1246888507453411421"},{"ts":"1733007279189","price":"0.06039","size":"82.81","side":"buy","tradeId":"1246888391132778499"},{"ts":"1733007263933","price":"0.06030","size":"82.93","side":"sell","tradeId":"1246888327144476676"},{"ts":"1733007242301","price":"0.06029","size":"82.94","side":"buy","tradeId":"1246888236413292750"},{"ts":"1733007219212","price":"0.06039","size":"158.41","side":"buy","tradeId":"1246888139571007577"},{"ts":"1733007206132","price":"0.06032","size":"87.44","side":"sell","tradeId":"1246888084709511172"},{"ts":"1733007183856","price":"0.06039","size":"169.34","side":"sell","tradeId":"1246887991277195312"},{"ts":"1733007159179","price":"0.06061","size":"82.50","side":"buy","tradeId":"1246887887774355593"},{"ts":"1733007153311","price":"0.06029","size":"90.71","side":"buy","tradeId":"1246887863162179593"},{"ts":"1733007126502","price":"0.06033","size":"162.84","side":"buy","tradeId":"1246887750717083871"},{"ts":"1733007099213","price":"0.06032","size":"94.79","side":"buy","tradeId":"1246887636258721798"},{"ts":"1733007087118","price":"0.06037","size":"139.67","side":"sell","tradeId":"1246887585528615013"},{"ts":"1733007061869","price":"0.06054","size":"134.32","side":"sell","tradeId":"1246887479626633217"},{"ts":"1733007039198","price":"0.06059","size":"82.53","side":"sell","tradeId":"1246887384537567233"},{"ts":"1733007031661","price":"0.06056","size":"82.57","side":"sell","tradeId":"1246887352925097985"},{"ts":"1733007004884","price":"0.06037","size":"194.73","side":"buy","tradeId":"1246887240614219784"},{"ts":"1733006979170","price":"0.06060","size":"83.11","side":"buy","tradeId":"1246887132761886797"},{"ts":"1733006972163","price":"0.06056","size":"82.57","side":"buy","tradeId":"1246887103372398593"},{"ts":"1733006945392","price":"0.06060","size":"82.52","side":"buy","tradeId":"1246886991086686491"},{"ts":"1733006919173","price":"0.06043","size":"158.01","side":"sell","tradeId":"1246886881116229648"},{"ts":"1733006906405","price":"0.06057","size":"131.73","side":"buy","tradeId":"1246886827563356161"},{"ts":"1733006884034","price":"0.06050","size":"140.05","side":"sell","tradeId":"1246886733732581382"},{"ts":"1733006859176","price":"0.06045","size":"115.48","side":"buy","tradeId":"1246886629470572585"},{"ts":"1733006850528","price":"0.06050","size":"203.75","side":"sell","tradeId":"1246886593198231555"},{"ts":"1733006825323","price":"0.06038","size":"107.21","side":"sell","tradeId":"1246886487480799233"},{"ts":"1733006799217","price":"0.06057","size":"82.56","side":"buy","tradeId":"1246886377984299009"},{"ts":"1733006783648","price":"0.06034","size":"82.87","side":"buy","tradeId":"1246886312683180126"},{"ts":"1733006760489","price":"0.06038","size":"82.82","side":"sell","tradeId":"1246886215547293755"},{"ts":"1733006739190","price":"0.06049","size":"82.67","side":"sell","tradeId":"1246886126212812908"},{"ts":"1733006727267","price":"0.06061","size":"132.56","side":"buy","tradeId":"1246886076204126209"},{"ts":"1733006706126","price":"0.06038","size":"131.44","side":"sell","tradeId":"1246885987532345386"},{"ts":"1733006679215","price":"0.06057","size":"82.56","side":"buy","tradeId":"1246885874659430401"},{"ts":"1733006669612","price":"0.06035","size":"82.86","side":"sell","tradeId":"1246885834381529090"},{"ts":"1733006642860","price":"0.06035","size":"82.86","side":"sell","tradeId":"1246885722175508482"},{"ts":"1733006619190","price":"0.06035","size":"82.86","side":"buy","tradeId":"1246885622896332804"},{"ts":"1733006605390","price":"0.06042","size":"82.76","side":"buy","tradeId":"1246885565014937643"},{"ts":"1733006581234","price":"0.06049","size":"82.67","side":"sell","tradeId":"1246885463697330177"},{"ts":"1733006559165","price":"0.06035","size":"117.82","side":"sell","tradeId":"1246885371133235201"},{"ts":"1733006549991","price":"0.06031","size":"82.91","side":"sell","tradeId":"1246885332654690394"},{"ts":"1733006526875","price":"0.06033","size":"82.89","side":"sell","tradeId":"1246885235699159041"},{"ts":"1733006499190","price":"0.06056","size":"187.69","side":"sell","tradeId":"1246885119579852802"},{"ts":"1733006489385","price":"0.06055","size":"103.18","side":"buy","tradeId":"1246885078454702084"},{"ts":"1733006461696","price":"0.06047","size":"125.04","side":"buy","tradeId":"1246884962318618698"},{"ts":"1733006439173","price":"0.06035","size":"82.86","side":"sell","tradeId":"1246884867850309634"},{"ts":"1733006427441","price":"0.06061","size":"82.50","side":"buy","tradeId":"1246884818642735307"},{"ts":"1733006403109","price":"0.06088","size":"82.14","side":"sell","tradeId":"1246884716586930195"},{"ts":"1733006379184","price":"0.06059","size":"116.29","side":"sell","tradeId":"1246884616238206979"},{"ts":"1733006363746","price":"0.06059","size":"96.78","side":"buy","tradeId":"1246884551486541855"},{"ts":"1733006342547","price":"0.06039","size":"109.47","side":"sell","tradeId":"1246884462571491333"},{"ts":"1733006319218","price":"0.06046","size":"82.71","side":"sell","tradeId":"1246884364722573568"},{"ts":"1733006311587","price":"0.06037","size":"82.83","side":"buy","tradeId":"1246884332715839489"},{"ts":"1733006284749","price":"0.06053","size":"82.61","side":"sell","tradeId":"1246884220149108972"},{"ts":"1733006259191","price":"0.06047","size":"82.70","side":"sell","tradeId":"1246884112951087105"},{"ts":"1733006248157","price":"0.06036","size":"82.85","side":"buy","tradeId":"1246884066671136856"},{"ts":"1733006224326","price":"0.06058","size":"159.77","side":"sell","tradeId":"1246883966716678184"},{"ts":"1733006199201","price":"0.06042","size":"82.76","side":"buy","tradeId":"1246883861334790214"},{"ts":"1733006188295","price":"0.06054","size":"120.24","side":"sell","tradeId":"1246883815591710897"},{"ts":"1733006161385","price":"0.06056","size":"100.94","side":"buy","tradeId":"1246883702722990166"},{"ts":"1733006139215","price":"0.06054","size":"129.21","side":"buy","tradeId":"1246883609735270406"},{"ts":"1733006125555","price":"0.06061","size":"82.50","side":"buy","tradeId":"1246883552441077817"},{"ts":"1733006103032","price":"0.06072","size":"82.89","side":"buy","tradeId":"1246883457972768816"},{"ts":"1733006079187","price":"0.06071","size":"82.37","side":"sell","tradeId":"1246883357959589960"},{"ts":"1733006065865","price":"0.06064","size":"82.46","side":"sell","tradeId":"1246883302083072003"},{"ts":"1733006044150","price":"0.06041","size":"82.78","side":"buy","tradeId":"1246883211003760813"},{"ts":"1733006019172","price":"0.06071","size":"82.37","side":"buy","tradeId":"1246883106238435504"},{"ts":"1733006004096","price":"0.06033","size":"82.89","side":"sell","tradeId":"1246883043005108444"},{"ts":"1733005982703","price":"0.06053","size":"82.61","side":"sell","tradeId":"1246882953276362756"},{"ts":"1733005959186","price":"0.06067","size":"82.42","side":"buy","tradeId":"1246882854638915589"},{"ts":"1733005950384","price":"0.06043","size":"82.75","side":"sell","tradeId":"1246882817720651779"},{"ts":"1733005926582","price":"0.06047","size":"82.70","side":"sell","tradeId":"1246882717887828027"},{"ts":"1733005899174","price":"0.06062","size":"129.17","side":"sell","tradeId":"1246882602930343937"},{"ts":"1733005883674","price":"0.06048","size":"82.68","side":"buy","tradeId":"1246882537918631969"},{"ts":"1733005862238","price":"0.06041","size":"162.95","side":"sell","tradeId":"1246882448009531409"},{"ts":"1733005839204","price":"0.06069","size":"128.42","side":"sell","tradeId":"1246882351397933058"},{"ts":"1733005826681","price":"0.06057","size":"82.56","side":"buy","tradeId":"1246882298872664293"},{"ts":"1733005803809","price":"0.06065","size":"146.80","side":"sell","tradeId":"1246882202940542980"},{"ts":"1733005779217","price":"0.06067","size":"82.42","side":"sell","tradeId":"1246882099794219054"},{"ts":"1733005764941","price":"0.06068","size":"95.98","side":"buy","tradeId":"1246882039916335126"},{"ts":"1733005740430","price":"0.06065","size":"82.45","side":"sell","tradeId":"1246881937109749899"},{"ts":"1733005719210","price":"0.06060","size":"118.38","side":"buy","tradeId":"1246881848106619023"},{"ts":"1733005712332","price":"0.06069","size":"97.94","side":"sell","tradeId":"1246881819258196116"},{"ts":"1733005686139","price":"0.06070","size":"182.18","side":"buy","tradeId":"1246881709396791304"},{"ts":"1733005659184","price":"0.06071","size":"82.37","side":"buy","tradeId":"1246881596339327096"},{"ts":"1733005648126","price":"0.06035","size":"142.89","side":"buy","tradeId":"1246881549958713345"},{"ts":"1733005623772","price":"0.06044","size":"140.91","side":"buy","tradeId":"1246881447810633730"},{"ts":"1733005599202","price":"0.06063","size":"126.65","side":"sell","tradeId":"1246881344756584538"},{"ts":"1733005585255","price":"0.06044","size":"147.67","side":"buy","tradeId":"1246881286258626564"},{"ts":"1733005560556","price":"0.06049","size":"82.67","side":"sell","tradeId":"1246881182663512089"},{"ts":"1733005539180","price":"0.06042","size":"82.76","side":"sell","tradeId":"1246881093006069762"},{"ts":"1733005526683","price":"0.06056","size":"82.57","side":"sell","tradeId":"1246881040589852726"},{"ts":"1733005502801","price":"0.06059","size":"82.53","side":"buy","tradeId":"1246880940421484547"},{"ts":"1733005479170","price":"0.06053","size":"82.61","side":"sell","tradeId":"1246880841305886915"},{"ts":"1733005467052","price":"0.06040","size":"82.79","side":"sell","tradeId":"1246880790479310895"},{"ts":"1733005441447","price":"0.06056","size":"97.23","side":"buy","tradeId":"1246880683084157157"},{"ts":"1733005419175","price":"0.06047","size":"82.70","side":"sell","tradeId":"1246880589668618304"},{"ts":"1733005407664","price":"0.06064","size":"82.46","side":"buy","tradeId":"1246880541387984899"},{"ts":"1733005381484","price":"0.06054","size":"82.60","side":"sell","tradeId":"1246880431581106177"},{"ts":"1733005359212","price":"0.06047","size":"88.25","side":"buy","tradeId":"1246880338165567490"},{"ts":"1733005352980","price":"0.06048","size":"82.68","side":"buy","tradeId":"1246880312026664963"},{"ts":"1733005326595","price":"0.06057","size":"82.56","side":"buy","tradeId":"1246880201359953976"},{"ts":"1733005299188","price":"0.06058","size":"127.78","side":"buy","tradeId":"1246880086406664194"},{"ts":"1733005292019","price":"0.06058","size":"82.55","side":"buy","tradeId":"1246880056337698998"},{"ts":"1733005264033","price":"0.06045","size":"82.72","side":"buy","tradeId":"1246879938955907351"},{"ts":"1733005239207","price":"0.06069","size":"82.40","side":"sell","tradeId":"1246879834828116137"},{"ts":"1733005230845","price":"0.06071","size":"82.75","side":"buy","tradeId":"1246879799755345935"},{"ts":"1733005204817","price":"0.06039","size":"94.93","side":"sell","tradeId":"1246879690586001411"},{"ts":"1733005179216","price":"0.06039","size":"220.57","side":"buy","tradeId":"1246879583207624705"},{"ts":"1733005166394","price":"0.06067","size":"132.28","side":"sell","tradeId":"1246879529428258817"},{"ts":"1733005143839","price":"0.06057","size":"98.08","side":"sell","tradeId":"1246879434825732097"},{"ts":"1733005119185","price":"0.06069","size":"180.99","side":"buy","tradeId":"1246879331419361286"},{"ts":"1733005111497","price":"0.06048","size":"97.10","side":"buy","tradeId":"1246879299173552154"},{"ts":"1733005084076","price":"0.06068","size":"161.42","side":"buy","tradeId":"1246879184161542148"},{"ts":"1733005059208","price":"0.06068","size":"123.10","side":"buy","tradeId":"1246879079857590274"},{"ts":"1733005048694","price":"0.06036","size":"128.47","side":"sell","tradeId":"1246879035758678109"},{"ts":"1733005024213","price":"0.06058","size":"90.58","side":"sell","tradeId":"1246878933077921797"},{"ts":"1733004999174","price":"0.06053","size":"89.55","side":"sell","tradeId":"1246878828056744011"},{"ts":"1733004984522","price":"0.06067","size":"87.22","side":"buy","tradeId":"1246878766601801741"},{"ts":"1733004961796","price":"0.06066","size":"96.27","side":"sell","tradeId":"1246878671282049195"},{"ts":"1733004939185","price":"0.06059","size":"96.46","side":"sell","tradeId":"1246878576444641281"},{"ts":"1733004924709","price":"0.06043","size":"82.75","side":"buy","tradeId":"1246878515727896697"},{"ts":"1733004902000","price":"0.06053","size":"82.61","side":"buy","tradeId":"1246878420479447044"},{"ts":"1733004879209","price":"0.06052","size":"124.35","side":"buy","tradeId":"1246878324887064579"},{"ts":"1733004867322","price":"0.06045","size":"82.72","side":"buy","tradeId":"1246878275029372933"},{"ts":"1733004841239","price":"0.06058","size":"82.55","side":"sell","tradeId":"1246878165629341728"},{"ts":"1733004819174","price":"0.06033","size":"138.32","side":"sell","tradeId":"1246878073082023936"},{"ts":"1733004810165","price":"0.06054","size":"108.24","side":"sell","tradeId":"1246878035295539311"},{"ts":"1733004785670","price":"0.06045","size":"82.72","side":"sell","tradeId":"1246877932556062726"},{"ts":"1733004759215","price":"0.06060","size":"129.58","side":"buy","tradeId":"1246877821595750408"},{"ts":"1733004752681","price":"0.06045","size":"139.18","side":"buy","tradeId":"1246877794190168066"},{"ts":"1733004725412","price":"0.06069","size":"114.37","side":"sell","tradeId":"1246877679815692294"},{"ts":"1733004699190","price":"0.06035","size":"114.40","side":"sell","tradeId":"1246877569832652844"},{"ts":"1733004693104","price":"0.06043","size":"82.79","side":"buy","tradeId":"1246877544306118659"},{"ts":"1733004666866","price":"0.06060","size":"89.77","side":"buy","tradeId":"1246877434255970326"},{"ts":"1733004639197","price":"0.06058","size":"82.55","side":"sell","tradeId":"1246877318203772930"},{"ts":"1733004629126","price":"0.06069","size":"82.40","side":"sell","tradeId":"1246877275962937345"},{"ts":"1733004604582","price":"0.06059","size":"193.41","side":"sell","tradeId":"1246877173017940010"},{"ts":"1733004579218","price":"0.06066","size":"82.44","side":"sell","tradeId":"1246877066633613400"},{"ts":"1733004563139","price":"0.06049","size":"82.67","side":"sell","tradeId":"1246876999193399297"},{"ts":"1733004540819","price":"0.06039","size":"82.81","side":"sell","tradeId":"1246876905576534201"},{"ts":"1733004519187","price":"0.06069","size":"82.40","side":"buy","tradeId":"1246876814845349913"},{"ts":"1733004504437","price":"0.06036","size":"286.33","side":"sell","tradeId":"1246876752979365903"},{"ts":"1733004504437","price":"0.06046","size":"206.60","side":"sell","tradeId":"1246876752979365901"},{"ts":"1733004504437","price":"0.06047","size":"610.38","side":"sell","tradeId":"1246876752979365899"},{"ts":"1733004501651","price":"0.06081","size":"82.23","side":"buy","tradeId":"1246876741294034946"},{"ts":"1733004480245","price":"0.06076","size":"82.30","side":"sell","tradeId":"1246876651510763706"},{"ts":"1733004459216","price":"0.06070","size":"82.38","side":"sell","tradeId":"1246876563308744798"},{"ts":"1733004450315","price":"0.06077","size":"82.29","side":"sell","tradeId":"1246876525975244803"},{"ts":"1733004427057","price":"0.06058","size":"82.55","side":"sell","tradeId":"1246876428424122497"},{"ts":"1733004399200","price":"0.06075","size":"82.31","side":"buy","tradeId":"1246876311583395847"},{"ts":"1733004386398","price":"0.06077","size":"82.29","side":"sell","tradeId":"1246876257887916121"},{"ts":"1733004363664","price":"0.06065","size":"82.45","side":"sell","tradeId":"1246876162534608899"},{"ts":"1733004339175","price":"0.06036","size":"82.85","side":"buy","tradeId":"1246876059820298259"},{"ts":"1733004329825","price":"0.06053","size":"100.68","side":"buy","tradeId":"1246876020603555870"},{"ts":"1733004302387","price":"0.06044","size":"110.88","side":"buy","tradeId":"1246875905520242776"},{"ts":"1733004279213","price":"0.06028","size":"82.96","side":"sell","tradeId":"1246875808321441995"},{"ts":"1733004265634","price":"0.06050","size":"82.65","side":"buy","tradeId":"1246875751366987980"},{"ts":"1733004243522","price":"0.06054","size":"82.60","side":"buy","tradeId":"1246875658622537729"},{"ts":"1733004219171","price":"0.06048","size":"82.68","side":"sell","tradeId":"1246875556487041027"},{"ts":"1733004211237","price":"0.06051","size":"119.25","side":"buy","tradeId":"1246875523209433089"},{"ts":"1733004184016","price":"0.06054","size":"177.78","side":"sell","tradeId":"1246875409036283935"},{"ts":"1733004159182","price":"0.06054","size":"82.60","side":"buy","tradeId":"1246875304874938410"},{"ts":"1733004152139","price":"0.06077","size":"82.29","side":"sell","tradeId":"1246875275334455297"},{"ts":"1733004124773","price":"0.06074","size":"82.33","side":"sell","tradeId":"1246875160553132053"},{"ts":"1733004099221","price":"0.06078","size":"106.57","side":"sell","tradeId":"1246875053380276225"},{"ts":"1733004091740","price":"0.06047","size":"102.90","side":"sell","tradeId":"1246875022002688201"},{"ts":"1733004065852","price":"0.06064","size":"94.38","side":"sell","tradeId":"1246874913420546054"},{"ts":"1733004039210","price":"0.06076","size":"82.30","side":"buy","tradeId":"1246874801675898965"},{"ts":"1733004025907","price":"0.06054","size":"137.72","side":"sell","tradeId":"1246874745879072770"},{"ts":"1733004003243","price":"0.06065","size":"82.45","side":"buy","tradeId":"1246874650819366915"},{"ts":"1733003979202","price":"0.06051","size":"82.64","side":"sell","tradeId":"1246874549984104676"},{"ts":"1733003968746","price":"0.06071","size":"82.37","side":"sell","tradeId":"1246874506128462019"},{"ts":"1733003942386","price":"0.06063","size":"82.48","side":"sell","tradeId":"1246874395566608531"},{"ts":"1733003919171","price":"0.06070","size":"99.34","side":"buy","tradeId":"1246874298195841026"},{"ts":"1733003910717","price":"0.06076","size":"88.70","side":"sell","tradeId":"1246874262737195124"},{"ts":"1733003882996","price":"0.06074","size":"142.37","side":"sell","tradeId":"1246874146466893881"},{"ts":"1733003859184","price":"0.06064","size":"143.38","side":"buy","tradeId":"1246874046592126988"},{"ts":"1733003845396","price":"0.06077","size":"115.59","side":"sell","tradeId":"1246873988761063512"},{"ts":"1733003821786","price":"0.06083","size":"126.77","side":"buy","tradeId":"1246873889733546031"},{"ts":"1733003799198","price":"0.06062","size":"82.49","side":"buy","tradeId":"1246873794992607237"},{"ts":"1733003788644","price":"0.06081","size":"125.10","side":"buy","tradeId":"1246873750725922843"},{"ts":"1733003763727","price":"0.06081","size":"82.23","side":"buy","tradeId":"1246873646216450222"},{"ts":"1733003739202","price":"0.06080","size":"82.25","side":"sell","tradeId":"1246873543351144449"},{"ts":"1733003724450","price":"0.06079","size":"82.26","side":"buy","tradeId":"1246873481476771844"},{"ts":"1733003702127","price":"0.06075","size":"82.31","side":"sell","tradeId":"1246873387847323653"},{"ts":"1733003679210","price":"0.06062","size":"82.49","side":"sell","tradeId":"1246873291726459015"},{"ts":"1733003666723","price":"0.06082","size":"82.22","side":"buy","tradeId":"1246873239352184834"},{"ts":"1733003642026","price":"0.06077","size":"82.29","side":"buy","tradeId":"1246873135765458945"},{"ts":"1733003619209","price":"0.06068","size":"82.41","side":"buy","tradeId":"1246873040064024578"},{"ts":"1733003606912","price":"0.06049","size":"133.90","side":"sell","tradeId":"1246872988486668289"},{"ts":"1733003580228","price":"0.06078","size":"82.27","side":"sell","tradeId":"1246872876565860601"},{"ts":"1733003559204","price":"0.06058","size":"101.28","side":"buy","tradeId":"1246872788384813057"},{"ts":"1733003547142","price":"0.06084","size":"82.19","side":"sell","tradeId":"1246872737793118307"},{"ts":"1733003525602","price":"0.06079","size":"87.36","side":"buy","tradeId":"1246872647447810052"},{"ts":"1733003499210","price":"0.06085","size":"82.18","side":"buy","tradeId":"1246872536751738949"},{"ts":"1733003491526","price":"0.06072","size":"82.36","side":"buy","tradeId":"1246872504522707105"},{"ts":"1733003467024","price":"0.06052","size":"82.63","side":"buy","tradeId":"1246872401753870343"},{"ts":"1733003439179","price":"0.06050","size":"209.16","side":"sell","tradeId":"1246872284963475457"},{"ts":"1733003428242","price":"0.06050","size":"104.65","side":"sell","tradeId":"1246872239090372610"},{"ts":"1733003403505","price":"0.06046","size":"82.50","side":"sell","tradeId":"1246872135335874563"},{"ts":"1733003379166","price":"0.06056","size":"82.57","side":"sell","tradeId":"1246872033250709548"},{"ts":"1733003362902","price":"0.06049","size":"164.45","side":"sell","tradeId":"1246871965034549423"},{"ts":"1733003341314","price":"0.06057","size":"89.30","side":"sell","tradeId":"1246871874487914497"},{"ts":"1733003319170","price":"0.06058","size":"82.55","side":"sell","tradeId":"1246871781609246869"},{"ts":"1733003314359","price":"0.06075","size":"104.19","side":"sell","tradeId":"1246871761430450177"},{"ts":"1733003286424","price":"0.06074","size":"82.33","side":"sell","tradeId":"1246871644262567937"},{"ts":"1733003259211","price":"0.06085","size":"108.88","side":"buy","tradeId":"1246871530122973361"},{"ts":"1733003245696","price":"0.06060","size":"127.84","side":"sell","tradeId":"1246871473436954692"},{"ts":"1733003222326","price":"0.06065","size":"130.67","side":"buy","tradeId":"1246871375416070152"},{"ts":"1733003202309","price":"0.06064","size":"374.00","side":"sell","tradeId":"1246871291458686979"},{"ts":"1733003199215","price":"0.06079","size":"82.26","side":"sell","tradeId":"1246871278481510401"},{"ts":"1733003187488","price":"0.06086","size":"82.17","side":"sell","tradeId":"1246871229294907499"},{"ts":"1733003161545","price":"0.06067","size":"82.42","side":"buy","tradeId":"1246871120482078806"},{"ts":"1733003139188","price":"0.06077","size":"82.29","side":"buy","tradeId":"1246871026710024222"},{"ts":"1733003127957","price":"0.06084","size":"82.19","side":"buy","tradeId":"1246870979603795969"},{"ts":"1733003101490","price":"0.06081","size":"82.23","side":"buy","tradeId":"1246870868593152037"},{"ts":"1733003079211","price":"0.06071","size":"82.37","side":"buy","tradeId":"1246870775148253190"},{"ts":"1733003073244","price":"0.06064","size":"82.46","side":"buy","tradeId":"1246870750120841245"},{"ts":"1733003046654","price":"0.06069","size":"107.42","side":"buy","tradeId":"1246870638594298017"},{"ts":"1733003019218","price":"0.06068","size":"82.41","side":"sell","tradeId":"1246870523519373313"},{"ts":"1733003009602","price":"0.06090","size":"123.82","side":"sell","tradeId":"1246870483186946054"},{"ts":"1733002982675","price":"0.06084","size":"82.19","side":"buy","tradeId":"1246870370246922242"},{"ts":"1733002959185","price":"0.06085","size":"85.67","side":"buy","tradeId":"1246870271722721425"},{"ts":"1733002950391","price":"0.06077","size":"94.92","side":"sell","tradeId":"1246870234838011964"},{"ts":"1733002925180","price":"0.06079","size":"106.84","side":"buy","tradeId":"1246870129095413761"},{"ts":"1733002899171","price":"0.06095","size":"175.03","side":"sell","tradeId":"1246870020005761046"},{"ts":"1733002888442","price":"0.06064","size":"144.86","side":"buy","tradeId":"1246869975005073500"},{"ts":"1733002862622","price":"0.06079","size":"82.26","side":"sell","tradeId":"1246869866708144169"},{"ts":"1733002839210","price":"0.06083","size":"82.21","side":"buy","tradeId":"1246869768511098886"},{"ts":"1733002830798","price":"0.06095","size":"220.56","side":"buy","tradeId":"1246869733228613702"},{"ts":"1733002806381","price":"0.06079","size":"82.26","side":"sell","tradeId":"1246869630816292887"},{"ts":"1733002779205","price":"0.06075","size":"92.24","side":"buy","tradeId":"1246869516831887365"},{"ts":"1733002766273","price":"0.06085","size":"103.01","side":"sell","tradeId":"1246869462591148047"},{"ts":"1733002741492","price":"0.06081","size":"99.27","side":"buy","tradeId":"1246869358652100615"},{"ts":"1733002719191","price":"0.06085","size":"158.99","side":"buy","tradeId":"1246869265114927193"},{"ts":"1733002708321","price":"0.06074","size":"82.33","side":"buy","tradeId":"1246869219522842717"},{"ts":"1733002682288","price":"0.06062","size":"151.36","side":"sell","tradeId":"1246869110332526595"},{"ts":"1733002659191","price":"0.06066","size":"121.05","side":"buy","tradeId":"1246869013456687105"},{"ts":"1733002649322","price":"0.06084","size":"103.15","side":"sell","tradeId":"1246868972063100929"},{"ts":"1733002624577","price":"0.06083","size":"113.77","side":"sell","tradeId":"1246868868275048459"},{"ts":"1733002599171","price":"0.06079","size":"82.26","side":"sell","tradeId":"1246868761714561243"},{"ts":"1733002587389","price":"0.06069","size":"82.40","side":"buy","tradeId":"1246868712297271297"},{"ts":"1733002560806","price":"0.06072","size":"82.36","side":"buy","tradeId":"1246868600800088067"},{"ts":"1733002539182","price":"0.06081","size":"123.72","side":"buy","tradeId":"1246868510102458378"},{"ts":"1733002526731","price":"0.06069","size":"126.80","side":"buy","tradeId":"1246868457879179297"},{"ts":"1733002503137","price":"0.06108","size":"103.76","side":"buy","tradeId":"1246868358918770689"},{"ts":"1733002479200","price":"0.06088","size":"105.33","side":"sell","tradeId":"1246868258519715841"},{"ts":"1733002467887","price":"0.06082","size":"82.22","side":"sell","tradeId":"1246868211069554689"},{"ts":"1733002443834","price":"0.06092","size":"82.08","side":"sell","tradeId":"1246868110183960579"},{"ts":"1733002419183","price":"0.06096","size":"90.24","side":"buy","tradeId":"1246868006790172673"},{"ts":"1733002411204","price":"0.06089","size":"24.36","side":"buy","tradeId":"1246867973323821060"},{"ts":"1733002406023","price":"0.06087","size":"82.13","side":"sell","tradeId":"1246867951593132185"},{"ts":"1733002380421","price":"0.06085","size":"148.88","side":"sell","tradeId":"1246867844210561027"},{"ts":"1733002359211","price":"0.06087","size":"94.73","side":"sell","tradeId":"1246867755249373409"},{"ts":"1733002352544","price":"0.06087","size":"82.15","side":"sell","tradeId":"1246867727285948447"},{"ts":"1733002326416","price":"0.06055","size":"86.24","side":"sell","tradeId":"1246867617697173505"},{"ts":"1733002299191","price":"0.06081","size":"83.50","side":"sell","tradeId":"1246867503507247105"},{"ts":"1733002289402","price":"0.06079","size":"82.26","side":"buy","tradeId":"1246867462449205292"},{"ts":"1733002266865","price":"0.06079","size":"93.06","side":"buy","tradeId":"1246867367922176063"},{"ts":"1733002239194","price":"0.06082","size":"82.22","side":"buy","tradeId":"1246867251861590094"},{"ts":"1733002231308","price":"0.06079","size":"82.26","side":"sell","tradeId":"1246867218785308799"},{"ts":"1733002207016","price":"0.06050","size":"82.65","side":"sell","tradeId":"1246867116897276007"},{"ts":"1733002179169","price":"0.06054","size":"94.17","side":"sell","tradeId":"1246867000098492419"},{"ts":"1733002166187","price":"0.06055","size":"82.59","side":"buy","tradeId":"1246866945648037889"},{"ts":"1733002141189","price":"0.06048","size":"82.68","side":"sell","tradeId":"1246866840798826502"},{"ts":"1733002119208","price":"0.06052","size":"121.51","side":"buy","tradeId":"1246866748603830274"},{"ts":"1733002108901","price":"0.06049","size":"83.24","side":"buy","tradeId":"1246866705373138945"},{"ts":"1733002082740","price":"0.06036","size":"82.85","side":"sell","tradeId":"1246866595645952001"},{"ts":"1733002059172","price":"0.06030","size":"82.93","side":"buy","tradeId":"1246866496794595573"},{"ts":"1733002048925","price":"0.06028","size":"101.49","side":"buy","tradeId":"1246866453815562245"},{"ts":"1733002022394","price":"0.06033","size":"83.40","side":"buy","tradeId":"1246866342536482817"},{"ts":"1733001999210","price":"0.06009","size":"83.22","side":"sell","tradeId":"1246866245295738954"},{"ts":"1733001994549","price":"0.06022","size":"102.71","side":"buy","tradeId":"1246866225746087941"},{"ts":"1733001967139","price":"0.06021","size":"118.28","side":"sell","tradeId":"1246866110780215299"},{"ts":"1733001939205","price":"0.06031","size":"82.91","side":"buy","tradeId":"1246865993616527384"},{"ts":"1733001928358","price":"0.06015","size":"83.14","side":"sell","tradeId":"1246865948120911887"},{"ts":"1733001919140","price":"0.06035","size":"286.15","side":"buy","tradeId":"1246865909457817607"},{"ts":"1733001919140","price":"0.06035","size":"443.54","side":"buy","tradeId":"1246865909457817605"},{"ts":"1733001919140","price":"0.06035","size":"443.53","side":"buy","tradeId":"1246865909457817603"},{"ts":"1733001919140","price":"0.06035","size":"443.53","side":"buy","tradeId":"1246865909457817601"},{"ts":"1733001918959","price":"0.06028","size":"371.82","side":"buy","tradeId":"1246865908698648659"},{"ts":"1733001918665","price":"0.06024","size":"12.99","side":"buy","tradeId":"1246865907465523207"},{"ts":"1733001918665","price":"0.06024","size":"1056.00","side":"buy","tradeId":"1246865907465523202"},{"ts":"1733001918665","price":"0.06024","size":"1056.01","side":"buy","tradeId":"1246865907465523200"},{"ts":"1733001912279","price":"0.05996","size":"83.43","side":"buy","tradeId":"1246865880680697860"},{"ts":"1733001911724","price":"0.06028","size":"436.00","side":"buy","tradeId":"1246865878352859139"},{"ts":"1733001911481","price":"0.06004","size":"594.80","side":"buy","tradeId":"1246865877333643376"},{"ts":"1733001911468","price":"0.06004","size":"864.00","side":"buy","tradeId":"1246865877279117358"},{"ts":"1733001911274","price":"0.05996","size":"83.43","side":"buy","tradeId":"1246865876465422338"},{"ts":"1733001906856","price":"0.05983","size":"83.58","side":"buy","tradeId":"1246865857934987264"},{"ts":"1733001879203","price":"0.05989","size":"97.91","side":"sell","tradeId":"1246865741949898787"},{"ts":"1733001862793","price":"0.05990","size":"88.00","side":"buy","tradeId":"1246865673121370152"},{"ts":"1733001840488","price":"0.05979","size":"119.45","side":"sell","tradeId":"1246865579567419412"},{"ts":"1733001819173","price":"0.05982","size":"83.59","side":"sell","tradeId":"1246865490165829637"},{"ts":"1733001808752","price":"0.05976","size":"83.68","side":"sell","tradeId":"1246865446456987822"},{"ts":"1733001783510","price":"0.05987","size":"91.26","side":"buy","tradeId":"1246865340584366088"},{"ts":"1733001759212","price":"0.05981","size":"83.61","side":"buy","tradeId":"1246865238671167493"},{"ts":"1733001757035","price":"0.05982","size":"519.05","side":"buy","tradeId":"1246865229540167734"},{"ts":"1733001746862","price":"0.05982","size":"83.59","side":"buy","tradeId":"1246865186871513255"},{"ts":"1733001724661","price":"0.05993","size":"89.08","side":"buy","tradeId":"1246865093753769989"},{"ts":"1733001699196","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246864986945818627"},{"ts":"1733001685707","price":"0.05986","size":"112.13","side":"buy","tradeId":"1246864930368852060"},{"ts":"1733001667798","price":"0.05978","size":"387.83","side":"sell","tradeId":"1246864855253061633"},{"ts":"1733001664039","price":"0.05988","size":"89.84","side":"sell","tradeId":"1246864839486673015"},{"ts":"1733001639215","price":"0.05987","size":"86.65","side":"sell","tradeId":"1246864735367270580"},{"ts":"1733001627192","price":"0.05985","size":"88.87","side":"sell","tradeId":"1246864684939153420"},{"ts":"1733001605227","price":"0.05971","size":"115.65","side":"buy","tradeId":"1246864592811266055"},{"ts":"1733001579188","price":"0.05982","size":"110.82","side":"buy","tradeId":"1246864483595784197"},{"ts":"1733001572039","price":"0.05981","size":"120.95","side":"buy","tradeId":"1246864453610704899"},{"ts":"1733001546821","price":"0.05981","size":"83.61","side":"buy","tradeId":"1246864347838746714"},{"ts":"1733001519169","price":"0.05976","size":"83.68","side":"sell","tradeId":"1246864231857852460"},{"ts":"1733001510278","price":"0.05969","size":"83.78","side":"buy","tradeId":"1246864194566295652"},{"ts":"1733001487101","price":"0.05973","size":"83.72","side":"buy","tradeId":"1246864097354911889"},{"ts":"1733001459193","price":"0.05973","size":"91.38","side":"buy","tradeId":"1246863980300275718"},{"ts":"1733001445917","price":"0.05971","size":"138.28","side":"sell","tradeId":"1246863924616695830"},{"ts":"1733001421212","price":"0.05970","size":"111.97","side":"sell","tradeId":"1246863820996415490"},{"ts":"1733001399198","price":"0.05980","size":"83.62","side":"buy","tradeId":"1246863728663007234"},{"ts":"1733001391076","price":"0.05980","size":"83.62","side":"buy","tradeId":"1246863694596870211"},{"ts":"1733001366776","price":"0.05971","size":"83.75","side":"buy","tradeId":"1246863592675283041"},{"ts":"1733001339173","price":"0.05976","size":"83.68","side":"buy","tradeId":"1246863476899909633"},{"ts":"1733001330714","price":"0.05979","size":"96.44","side":"buy","tradeId":"1246863441420292099"},{"ts":"1733001308095","price":"0.05972","size":"467.71","side":"buy","tradeId":"1246863346549329921"},{"ts":"1733001305215","price":"0.05970","size":"83.76","side":"sell","tradeId":"1246863334469734401"},{"ts":"1733001279205","price":"0.05970","size":"83.76","side":"buy","tradeId":"1246863225375887361"},{"ts":"1733001270519","price":"0.05970","size":"83.76","side":"buy","tradeId":"1246863188944162819"},{"ts":"1733001245334","price":"0.05971","size":"83.75","side":"sell","tradeId":"1246863083310616579"},{"ts":"1733001219207","price":"0.05972","size":"83.73","side":"buy","tradeId":"1246862973726035969"},{"ts":"1733001209972","price":"0.05972","size":"83.79","side":"buy","tradeId":"1246862934991638730"},{"ts":"1733001182596","price":"0.05970","size":"83.76","side":"buy","tradeId":"1246862820168372262"},{"ts":"1733001159181","price":"0.05970","size":"83.76","side":"buy","tradeId":"1246862721958744067"},{"ts":"1733001152949","price":"0.05970","size":"83.76","side":"sell","tradeId":"1246862695819841539"},{"ts":"1733001125937","price":"0.05969","size":"103.38","side":"sell","tradeId":"1246862582523302089"},{"ts":"1733001099201","price":"0.05970","size":"83.76","side":"sell","tradeId":"1246862470384390145"},{"ts":"1733001087678","price":"0.05970","size":"83.76","side":"sell","tradeId":"1246862422053425160"},{"ts":"1733001061694","price":"0.05968","size":"83.79","side":"sell","tradeId":"1246862313068630098"},{"ts":"1733001039214","price":"0.05986","size":"83.54","side":"sell","tradeId":"1246862218780676100"},{"ts":"1733001026591","price":"0.05969","size":"83.78","side":"sell","tradeId":"1246862165835976705"},{"ts":"1733001003041","price":"0.05969","size":"83.78","side":"sell","tradeId":"1246862067060117711"},{"ts":"1733000979202","price":"0.05970","size":"83.76","side":"buy","tradeId":"1246861967072104449"},{"ts":"1733000969963","price":"0.05981","size":"83.61","side":"sell","tradeId":"1246861928320929793"},{"ts":"1733000946214","price":"0.05992","size":"83.45","side":"sell","tradeId":"1246861828710404121"},{"ts":"1733000919210","price":"0.05985","size":"83.55","side":"sell","tradeId":"1246861715447418930"},{"ts":"1733000903622","price":"0.05969","size":"83.86","side":"buy","tradeId":"1246861650066608129"},{"ts":"1733000880338","price":"0.05981","size":"93.50","side":"sell","tradeId":"1246861552406433795"},{"ts":"1733000859186","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246861463688515586"},{"ts":"1733000849070","price":"0.05991","size":"83.47","side":"sell","tradeId":"1246861421258936321"},{"ts":"1733000822385","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246861309333934083"},{"ts":"1733000799176","price":"0.05990","size":"83.48","side":"sell","tradeId":"1246861211988332547"},{"ts":"1733000789026","price":"0.05985","size":"83.55","side":"sell","tradeId":"1246861169416146945"},{"ts":"1733000765576","price":"0.05992","size":"83.45","side":"buy","tradeId":"1246861071059718158"},{"ts":"1733000758735","price":"0.05976","size":"22.85","side":"sell","tradeId":"1246861042366484537"},{"ts":"1733000739192","price":"0.05990","size":"83.48","side":"buy","tradeId":"1246860960397201411"},{"ts":"1733000725510","price":"0.05975","size":"83.69","side":"sell","tradeId":"1246860903010734083"},{"ts":"1733000700500","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246860798111191256"},{"ts":"1733000679216","price":"0.05979","size":"83.64","side":"sell","tradeId":"1246860708839625039"},{"ts":"1733000663817","price":"0.05984","size":"83.57","side":"buy","tradeId":"1246860644251537410"},{"ts":"1733000642568","price":"0.05985","size":"83.55","side":"sell","tradeId":"1246860555126771713"},{"ts":"1733000619195","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246860457093304359"},{"ts":"1733000608431","price":"0.05980","size":"83.62","side":"buy","tradeId":"1246860411945816066"},{"ts":"1733000582112","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246860301555929089"},{"ts":"1733000559171","price":"0.05984","size":"83.57","side":"buy","tradeId":"1246860205334401039"},{"ts":"1733000544695","price":"0.05991","size":"87.85","side":"buy","tradeId":"1246860144617656321"},{"ts":"1733000522428","price":"0.05993","size":"83.44","side":"buy","tradeId":"1246860051223089155"},{"ts":"1733000499195","price":"0.05990","size":"83.39","side":"sell","tradeId":"1246859953776824392"},{"ts":"1733000487657","price":"0.05994","size":"83.43","side":"buy","tradeId":"1246859905382944771"},{"ts":"1733000472259","price":"0.05994","size":"241.67","side":"buy","tradeId":"1246859840799051820"},{"ts":"1733000472259","price":"0.05993","size":"223.23","side":"buy","tradeId":"1246859840799051818"},{"ts":"1733000465692","price":"0.05976","size":"83.68","side":"buy","tradeId":"1246859813255057415"},{"ts":"1733000439210","price":"0.05990","size":"83.48","side":"buy","tradeId":"1246859702181499107"},{"ts":"1733000427830","price":"0.05975","size":"83.69","side":"buy","tradeId":"1246859654450319712"},{"ts":"1733000400665","price":"0.06018","size":"83.09","side":"buy","tradeId":"1246859540512051343"},{"ts":"1733000379194","price":"0.06020","size":"83.07","side":"buy","tradeId":"1246859450456150099"},{"ts":"1733000369688","price":"0.06019","size":"83.08","side":"buy","tradeId":"1246859410585096288"},{"ts":"1733000363541","price":"0.06020","size":"395.37","side":"buy","tradeId":"1246859384802709507"},{"ts":"1733000358832","price":"0.06016","size":"1391.35","side":"buy","tradeId":"1246859365051732098"},{"ts":"1733000358832","price":"0.06008","size":"1916.76","side":"buy","tradeId":"1246859365051732093"},{"ts":"1733000358832","price":"0.06006","size":"13635.33","side":"buy","tradeId":"1246859365051732081"},{"ts":"1733000358832","price":"0.06005","size":"23666.06","side":"buy","tradeId":"1246859365051732072"},{"ts":"1733000346504","price":"0.05995","size":"83.41","side":"sell","tradeId":"1246859313344352309"},{"ts":"1733000341265","price":"0.05998","size":"7487.75","side":"buy","tradeId":"1246859291370393608"},{"ts":"1733000341265","price":"0.05995","size":"1877.65","side":"buy","tradeId":"1246859291370393606"},{"ts":"1733000341265","price":"0.05994","size":"4661.23","side":"buy","tradeId":"1246859291370393604"},{"ts":"1733000341265","price":"0.05993","size":"223.23","side":"buy","tradeId":"1246859291370393602"},{"ts":"1733000319203","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246859198835658753"},{"ts":"1733000312124","price":"0.05976","size":"88.54","side":"sell","tradeId":"1246859169144180780"},{"ts":"1733000301126","price":"0.06005","size":"198.89","side":"buy","tradeId":"1246859123015225718"},{"ts":"1733000297886","price":"0.06000","size":"543.70","side":"buy","tradeId":"1246859109425680621"},{"ts":"1733000297886","price":"0.05999","size":"6258.88","side":"buy","tradeId":"1246859109425680613"},{"ts":"1733000297886","price":"0.05998","size":"3638.17","side":"buy","tradeId":"1246859109425680608"},{"ts":"1733000297886","price":"0.05995","size":"1877.65","side":"buy","tradeId":"1246859109425680603"},{"ts":"1733000297886","price":"0.05994","size":"4661.23","side":"buy","tradeId":"1246859109425680598"},{"ts":"1733000297886","price":"0.05993","size":"223.23","side":"buy","tradeId":"1246859109425680583"},{"ts":"1733000289629","price":"0.05997","size":"426.46","side":"buy","tradeId":"1246859074793312326"},{"ts":"1733000289407","price":"0.05994","size":"206.01","side":"buy","tradeId":"1246859073862176768"},{"ts":"1733000289406","price":"0.05993","size":"223.23","side":"buy","tradeId":"1246859073857982467"},{"ts":"1733000287842","price":"0.06087","size":"5196.83","side":"buy","tradeId":"1246859067298091016"},{"ts":"1733000287842","price":"0.06086","size":"1781.15","side":"buy","tradeId":"1246859067298091014"},{"ts":"1733000287842","price":"0.06083","size":"3915.11","side":"buy","tradeId":"1246859067298091012"},{"ts":"1733000287842","price":"0.06082","size":"722.78","side":"buy","tradeId":"1246859067298091010"},{"ts":"1733000287842","price":"0.06080","size":"3333.77","side":"buy","tradeId":"1246859067298091008"},{"ts":"1733000285982","price":"0.06075","size":"82.31","side":"sell","tradeId":"1246859059496685570"},{"ts":"1733000268043","price":"0.06076","size":"1314.73","side":"buy","tradeId":"1246858984255066120"},{"ts":"1733000268043","price":"0.06075","size":"3435.07","side":"buy","tradeId":"1246858984255066117"},{"ts":"1733000259176","price":"0.06074","size":"82.33","side":"buy","tradeId":"1246858947064172553"},{"ts":"1733000248447","price":"0.06075","size":"82.31","side":"buy","tradeId":"1246858902063484932"},{"ts":"1733000238056","price":"0.06073","size":"352.74","side":"buy","tradeId":"1246858858480472093"},{"ts":"1733000238056","price":"0.06073","size":"16.29","side":"buy","tradeId":"1246858858480472090"},{"ts":"1733000238056","price":"0.06071","size":"4559.15","side":"buy","tradeId":"1246858858480472086"},{"ts":"1733000238056","price":"0.06067","size":"1018.49","side":"buy","tradeId":"1246858858480472079"},{"ts":"1733000225898","price":"0.06061","size":"82.50","side":"sell","tradeId":"1246858807486124033"},{"ts":"1733000210663","price":"0.06064","size":"6486.79","side":"buy","tradeId":"1246858743585902635"},{"ts":"1733000210663","price":"0.06060","size":"1005.32","side":"buy","tradeId":"1246858743585902633"},{"ts":"1733000199207","price":"0.06058","size":"82.55","side":"sell","tradeId":"1246858695535955969"},{"ts":"1733000195572","price":"0.06054","size":"3818.56","side":"buy","tradeId":"1246858680289661034"},{"ts":"1733000195572","price":"0.06053","size":"970.53","side":"buy","tradeId":"1246858680289661032"},{"ts":"1733000195572","price":"0.06050","size":"2863.39","side":"buy","tradeId":"1246858680289661030"},{"ts":"1733000195572","price":"0.06049","size":"255.21","side":"buy","tradeId":"1246858680289661028"},{"ts":"1733000195572","price":"0.06046","size":"137.62","side":"buy","tradeId":"1246858680289661026"},{"ts":"1733000195572","price":"0.06043","size":"1149.04","side":"buy","tradeId":"1246858680289661024"},{"ts":"1733000195572","price":"0.06042","size":"243.20","side":"buy","tradeId":"1246858680289661022"},{"ts":"1733000195572","price":"0.06041","size":"91.08","side":"buy","tradeId":"1246858680289661020"},{"ts":"1733000187983","price":"0.06035","size":"82.86","side":"sell","tradeId":"1246858648459087872"},{"ts":"1733000186202","price":"0.06038","size":"19.36","side":"sell","tradeId":"1246858640989032583"},{"ts":"1733000186123","price":"0.06038","size":"296.39","side":"sell","tradeId":"1246858640657682436"},{"ts":"1733000186123","price":"0.06039","size":"1334.79","side":"sell","tradeId":"1246858640657682434"},{"ts":"1733000186123","price":"0.06042","size":"171.82","side":"sell","tradeId":"1246858640657682432"},{"ts":"1733000185991","price":"0.06045","size":"232.69","side":"buy","tradeId":"1246858640104034305"},{"ts":"1733000185847","price":"0.06043","size":"1778.25","side":"buy","tradeId":"1246858639500054550"},{"ts":"1733000185847","price":"0.06042","size":"1096.50","side":"buy","tradeId":"1246858639500054548"},{"ts":"1733000185847","price":"0.06041","size":"2822.17","side":"buy","tradeId":"1246858639500054546"},{"ts":"1733000185847","price":"0.06039","size":"7983.66","side":"buy","tradeId":"1246858639500054544"},{"ts":"1733000185847","price":"0.06037","size":"827.01","side":"buy","tradeId":"1246858639500054542"},{"ts":"1733000185847","price":"0.06033","size":"1870.07","side":"buy","tradeId":"1246858639500054540"},{"ts":"1733000185847","price":"0.06032","size":"175.87","side":"buy","tradeId":"1246858639500054538"},{"ts":"1733000185847","price":"0.06031","size":"734.96","side":"buy","tradeId":"1246858639500054536"},{"ts":"1733000185847","price":"0.06028","size":"24.36","side":"buy","tradeId":"1246858639500054534"},{"ts":"1733000185847","price":"0.06025","size":"403.65","side":"buy","tradeId":"1246858639500054532"},{"ts":"1733000185847","price":"0.06022","size":"90.11","side":"buy","tradeId":"1246858639500054530"},{"ts":"1733000180519","price":"0.06019","size":"20.16","side":"sell","tradeId":"1246858617152803028"},{"ts":"1733000174535","price":"0.06022","size":"3209.91","side":"buy","tradeId":"1246858592054087724"},{"ts":"1733000174535","price":"0.06021","size":"19372.52","side":"buy","tradeId":"1246858592054087722"},{"ts":"1733000174535","price":"0.06020","size":"380.83","side":"buy","tradeId":"1246858592054087720"},{"ts":"1733000174535","price":"0.06015","size":"127.75","side":"buy","tradeId":"1246858592054087718"},{"ts":"1733000166886","price":"0.06012","size":"137.57","side":"sell","tradeId":"1246858559971856385"},{"ts":"1733000166449","price":"0.06015","size":"4076.90","side":"buy","tradeId":"1246858558138945545"},{"ts":"1733000166449","price":"0.06007","size":"86.75","side":"buy","tradeId":"1246858558138945543"},{"ts":"1733000166449","price":"0.06005","size":"23834.68","side":"buy","tradeId":"1246858558138945541"},{"ts":"1733000166449","price":"0.06002","size":"306.51","side":"buy","tradeId":"1246858558138945539"},{"ts":"1733000160659","price":"0.05997","size":"83.32","side":"sell","tradeId":"1246858533853925467"},{"ts":"1733000155130","price":"0.05999","size":"429.24","side":"sell","tradeId":"1246858510663618593"},{"ts":"1733000154799","price":"0.06002","size":"16738.67","side":"buy","tradeId":"1246858509275303943"},{"ts":"1733000154799","price":"0.06001","size":"2496.26","side":"buy","tradeId":"1246858509275303940"},{"ts":"1733000154799","price":"0.06000","size":"5846.51","side":"buy","tradeId":"1246858509275303938"},{"ts":"1733000154799","price":"0.05994","size":"1877.65","side":"buy","tradeId":"1246858509275303936"},{"ts":"1733000154798","price":"0.05992","size":"2826.85","side":"buy","tradeId":"1246858509271109724"},{"ts":"1733000154798","price":"0.05988","size":"4337.47","side":"buy","tradeId":"1246858509271109715"},{"ts":"1733000154798","price":"0.05987","size":"439.70","side":"buy","tradeId":"1246858509271109698"},{"ts":"1733000139193","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246858443818995714"},{"ts":"1733000127792","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246858395999735809"},{"ts":"1733000103916","price":"0.05956","size":"651.34","side":"sell","tradeId":"1246858295856533518"},{"ts":"1733000103916","price":"0.05957","size":"7750.00","side":"sell","tradeId":"1246858295856533516"},{"ts":"1733000103916","price":"0.05958","size":"2001.96","side":"sell","tradeId":"1246858295856533514"},{"ts":"1733000103916","price":"0.05960","size":"2500.00","side":"sell","tradeId":"1246858295856533512"},{"ts":"1733000103916","price":"0.05961","size":"5663.83","side":"sell","tradeId":"1246858295856533510"},{"ts":"1733000103916","price":"0.05963","size":"4002.68","side":"sell","tradeId":"1246858295856533508"},{"ts":"1733000103916","price":"0.05968","size":"2500.00","side":"sell","tradeId":"1246858295856533506"},{"ts":"1733000103242","price":"0.05991","size":"83.47","side":"sell","tradeId":"1246858293029572611"},{"ts":"1733000095019","price":"0.05963","size":"2634.78","side":"sell","tradeId":"1246858258539810824"},{"ts":"1733000095019","price":"0.05967","size":"2500.00","side":"sell","tradeId":"1246858258539810822"},{"ts":"1733000087760","price":"0.05959","size":"2627.59","side":"sell","tradeId":"1246858228093358114"},{"ts":"1733000087760","price":"0.05963","size":"4002.68","side":"sell","tradeId":"1246858228093358104"},{"ts":"1733000079200","price":"0.05961","size":"83.89","side":"buy","tradeId":"1246858192190115930"},{"ts":"1733000078597","price":"0.05960","size":"1041.81","side":"sell","tradeId":"1246858189660950601"},{"ts":"1733000078597","price":"0.05963","size":"4002.68","side":"sell","tradeId":"1246858189660950599"},{"ts":"1733000078597","price":"0.05969","size":"2500.00","side":"sell","tradeId":"1246858189660950597"},{"ts":"1733000067996","price":"0.05933","size":"2393.91","side":"sell","tradeId":"1246858145197133843"},{"ts":"1733000067996","price":"0.05936","size":"2462.62","side":"sell","tradeId":"1246858145197133841"},{"ts":"1733000067996","price":"0.05936","size":"349.99","side":"sell","tradeId":"1246858145197133839"},{"ts":"1733000067996","price":"0.05937","size":"2372.52","side":"sell","tradeId":"1246858145197133837"},{"ts":"1733000067996","price":"0.05939","size":"467.87","side":"sell","tradeId":"1246858145197133835"},{"ts":"1733000067996","price":"0.05940","size":"404.64","side":"sell","tradeId":"1246858145197133833"},{"ts":"1733000067996","price":"0.05941","size":"1290.25","side":"sell","tradeId":"1246858145197133831"},{"ts":"1733000066349","price":"0.05949","size":"84.06","side":"buy","tradeId":"1246858138289115225"},{"ts":"1733000058716","price":"0.05944","size":"2525.13","side":"sell","tradeId":"1246858106273992712"},{"ts":"1733000058716","price":"0.05945","size":"2500.00","side":"sell","tradeId":"1246858106273992710"},{"ts":"1733000058716","price":"0.05946","size":"8505.15","side":"sell","tradeId":"1246858106273992708"},{"ts":"1733000048674","price":"0.05953","size":"7516.82","side":"sell","tradeId":"1246858064154791943"},{"ts":"1733000042508","price":"0.05961","size":"83.89","side":"buy","tradeId":"1246858038292713476"},{"ts":"1733000035493","price":"0.05955","size":"1602.02","side":"sell","tradeId":"1246858008869670919"},{"ts":"1733000035493","price":"0.05956","size":"6750.00","side":"sell","tradeId":"1246858008869670917"},{"ts":"1733000027681","price":"0.05963","size":"2452.42","side":"sell","tradeId":"1246857976103768074"},{"ts":"1733000027681","price":"0.05965","size":"1436.70","side":"sell","tradeId":"1246857976103768072"},{"ts":"1733000027681","price":"0.05966","size":"2500.00","side":"sell","tradeId":"1246857976103768070"},{"ts":"1733000027681","price":"0.05968","size":"2500.00","side":"sell","tradeId":"1246857976103768068"},{"ts":"1733000027681","price":"0.05969","size":"2500.00","side":"sell","tradeId":"1246857976103768066"},{"ts":"1733000024121","price":"0.05993","size":"236.58","side":"buy","tradeId":"1246857961172045938"},{"ts":"1733000019186","price":"0.05989","size":"83.50","side":"buy","tradeId":"1246857940473155592"},{"ts":"1733000016435","price":"0.05991","size":"438.83","side":"buy","tradeId":"1246857928934625282"},{"ts":"1733000015931","price":"0.05987","size":"204.15","side":"buy","tradeId":"1246857926820696066"},{"ts":"1733000014931","price":"0.05996","size":"440.79","side":"sell","tradeId":"1246857922626392202"},{"ts":"1733000014931","price":"0.05999","size":"1184.89","side":"sell","tradeId":"1246857922626392200"},{"ts":"1733000014931","price":"0.06002","size":"221.81","side":"sell","tradeId":"1246857922626392198"},{"ts":"1733000014931","price":"0.06006","size":"89.43","side":"sell","tradeId":"1246857922626392196"},{"ts":"1733000004538","price":"0.06008","size":"83.23","side":"sell","tradeId":"1246857879034990634"},{"ts":"1732999982754","price":"0.06011","size":"83.19","side":"buy","tradeId":"1246857787666272257"},{"ts":"1732999961935","price":"0.06008","size":"84.11","side":"sell","tradeId":"1246857700345057346"},{"ts":"1732999961935","price":"0.06012","size":"513.59","side":"sell","tradeId":"1246857700345057344"},{"ts":"1732999961935","price":"0.06017","size":"1965.90","side":"sell","tradeId":"1246857700345057342"},{"ts":"1732999961935","price":"0.06021","size":"326.46","side":"sell","tradeId":"1246857700345057340"},{"ts":"1732999961866","price":"0.06024","size":"617.68","side":"sell","tradeId":"1246857700055650312"},{"ts":"1732999961862","price":"0.06024","size":"1162.49","side":"sell","tradeId":"1246857700038873185"},{"ts":"1732999961862","price":"0.06024","size":"1162.49","side":"sell","tradeId":"1246857700038873183"},{"ts":"1732999961820","price":"0.06024","size":"178.99","side":"sell","tradeId":"1246857699862712331"},{"ts":"1732999961813","price":"0.06024","size":"91.41","side":"sell","tradeId":"1246857699833352196"},{"ts":"1732999961806","price":"0.06024","size":"617.68","side":"sell","tradeId":"1246857699803992076"},{"ts":"1732999961806","price":"0.06024","size":"617.69","side":"sell","tradeId":"1246857699803992072"},{"ts":"1732999961806","price":"0.06024","size":"617.69","side":"sell","tradeId":"1246857699803992070"},{"ts":"1732999961802","price":"0.06024","size":"1162.50","side":"sell","tradeId":"1246857699787214996"},{"ts":"1732999961802","price":"0.06024","size":"1162.50","side":"sell","tradeId":"1246857699787214994"},{"ts":"1732999961606","price":"0.06027","size":"10076.57","side":"buy","tradeId":"1246857698965131280"},{"ts":"1732999961606","price":"0.06025","size":"439.76","side":"buy","tradeId":"1246857698965131278"},{"ts":"1732999961606","price":"0.06021","size":"2420.45","side":"buy","tradeId":"1246857698965131276"},{"ts":"1732999961606","price":"0.06016","size":"671.78","side":"buy","tradeId":"1246857698965131274"},{"ts":"1732999961606","price":"0.06012","size":"86.31","side":"buy","tradeId":"1246857698965131272"},{"ts":"1732999961606","price":"0.06008","size":"288.59","side":"buy","tradeId":"1246857698965131270"},{"ts":"1732999959190","price":"0.06003","size":"83.30","side":"sell","tradeId":"1246857688831692801"},{"ts":"1732999955848","price":"0.06005","size":"27.37","side":"sell","tradeId":"1246857674814328896"},{"ts":"1732999955820","price":"0.06005","size":"307.13","side":"sell","tradeId":"1246857674696888357"},{"ts":"1732999955820","price":"0.06009","size":"83.59","side":"sell","tradeId":"1246857674696888355"},{"ts":"1732999955820","price":"0.06013","size":"414.93","side":"sell","tradeId":"1246857674696888353"},{"ts":"1732999955798","price":"0.06013","size":"463.00","side":"sell","tradeId":"1246857674604613661"},{"ts":"1732999955717","price":"0.06017","size":"374.34","side":"sell","tradeId":"1246857674264875174"},{"ts":"1732999955713","price":"0.06017","size":"1235.35","side":"sell","tradeId":"1246857674248097801"},{"ts":"1732999955713","price":"0.06017","size":"1235.37","side":"sell","tradeId":"1246857674248097799"},{"ts":"1732999955448","price":"0.06020","size":"4003.18","side":"buy","tradeId":"1246857673136607236"},{"ts":"1732999955448","price":"0.06016","size":"1084.03","side":"buy","tradeId":"1246857673136607234"},{"ts":"1732999955448","price":"0.06012","size":"89.78","side":"buy","tradeId":"1246857673136607232"},{"ts":"1732999947060","price":"0.06007","size":"83.25","side":"sell","tradeId":"1246857637954785281"},{"ts":"1732999942264","price":"0.06009","size":"1415.28","side":"buy","tradeId":"1246857617838903477"},{"ts":"1732999942264","price":"0.06006","size":"1368.63","side":"buy","tradeId":"1246857617838903475"},{"ts":"1732999942264","price":"0.06005","size":"86.69","side":"buy","tradeId":"1246857617838903473"},{"ts":"1732999926976","price":"0.06002","size":"89.79","side":"sell","tradeId":"1246857553716384089"},{"ts":"1732999926910","price":"0.06002","size":"1012.03","side":"sell","tradeId":"1246857553439559719"},{"ts":"1732999926902","price":"0.06002","size":"564.19","side":"sell","tradeId":"1246857553406005286"},{"ts":"1732999926696","price":"0.06005","size":"2973.99","side":"buy","tradeId":"1246857552541978628"},{"ts":"1732999926696","price":"0.05997","size":"1877.66","side":"buy","tradeId":"1246857552541978626"},{"ts":"1732999922765","price":"0.05992","size":"83.45","side":"sell","tradeId":"1246857536054169606"},{"ts":"1732999917108","price":"0.05995","size":"6068.63","side":"buy","tradeId":"1246857512326991933"},{"ts":"1732999917108","price":"0.05994","size":"2496.25","side":"buy","tradeId":"1246857512326991931"},{"ts":"1732999917108","price":"0.05993","size":"430.57","side":"buy","tradeId":"1246857512326991929"},{"ts":"1732999910016","price":"0.05986","size":"6863.55","side":"buy","tradeId":"1246857482580987932"},{"ts":"1732999899184","price":"0.05986","size":"83.65","side":"buy","tradeId":"1246857437148286977"},{"ts":"1732999887817","price":"0.05982","size":"83.59","side":"buy","tradeId":"1246857389471633425"},{"ts":"1732999866627","price":"0.05985","size":"83.55","side":"buy","tradeId":"1246857300594331679"},{"ts":"1732999839171","price":"0.05983","size":"83.58","side":"sell","tradeId":"1246857185435521025"},{"ts":"1732999826726","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246857133237407749"},{"ts":"1732999801181","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246857026093912065"},{"ts":"1732999799837","price":"0.05980","size":"430.68","side":"buy","tradeId":"1246857020456767490"},{"ts":"1732999779194","price":"0.05986","size":"83.54","side":"sell","tradeId":"1246856933873750254"},{"ts":"1732999777986","price":"0.05989","size":"251.25","side":"sell","tradeId":"1246856928807030792"},{"ts":"1732999771161","price":"0.05992","size":"83.45","side":"buy","tradeId":"1246856900180906180"},{"ts":"1732999745481","price":"0.05991","size":"83.47","side":"buy","tradeId":"1246856792471179266"},{"ts":"1732999719218","price":"0.05992","size":"83.45","side":"sell","tradeId":"1246856682316173314"},{"ts":"1732999708311","price":"0.05992","size":"1963.55","side":"buy","tradeId":"1246856636568899606"},{"ts":"1732999708311","price":"0.05989","size":"13874.98","side":"buy","tradeId":"1246856636568899596"},{"ts":"1732999708311","price":"0.05980","size":"5020.90","side":"buy","tradeId":"1246856636568899588"},{"ts":"1732999704971","price":"0.05967","size":"83.80","side":"buy","tradeId":"1246856622559924225"},{"ts":"1732999683664","price":"0.05995","size":"83.41","side":"buy","tradeId":"1246856533191888897"},{"ts":"1732999659188","price":"0.05994","size":"83.43","side":"sell","tradeId":"1246856430532104194"},{"ts":"1732999648095","price":"0.05999","size":"83.36","side":"sell","tradeId":"1246856384004690008"},{"ts":"1732999620882","price":"0.05998","size":"83.37","side":"buy","tradeId":"1246856269865095393"},{"ts":"1732999614429","price":"0.05997","size":"221.08","side":"buy","tradeId":"1246856242799251457"},{"ts":"1732999599208","price":"0.05996","size":"83.40","side":"sell","tradeId":"1246856178957750278"},{"ts":"1732999587389","price":"0.05995","size":"83.41","side":"buy","tradeId":"1246856129385271298"},{"ts":"1732999569640","price":"0.05995","size":"21851.31","side":"buy","tradeId":"1246856054940569697"},{"ts":"1732999569640","price":"0.05994","size":"2596.73","side":"buy","tradeId":"1246856054940569695"},{"ts":"1732999569640","price":"0.05989","size":"316.83","side":"buy","tradeId":"1246856054940569693"},{"ts":"1732999564900","price":"0.05980","size":"83.62","side":"sell","tradeId":"1246856035059568645"},{"ts":"1732999550153","price":"0.05986","size":"367.20","side":"sell","tradeId":"1246855973206167572"},{"ts":"1732999549885","price":"0.05989","size":"3335.28","side":"buy","tradeId":"1246855972082094168"},{"ts":"1732999549885","price":"0.05980","size":"4590.75","side":"buy","tradeId":"1246855972082094166"},{"ts":"1732999549885","price":"0.05980","size":"430.15","side":"buy","tradeId":"1246855972082094164"},{"ts":"1732999539193","price":"0.05976","size":"83.68","side":"buy","tradeId":"1246855927236595713"},{"ts":"1732999526962","price":"0.05964","size":"83.62","side":"sell","tradeId":"1246855875936063491"},{"ts":"1732999503228","price":"0.05979","size":"83.64","side":"sell","tradeId":"1246855776388452353"},{"ts":"1732999479196","price":"0.05977","size":"83.66","side":"buy","tradeId":"1246855675590938632"},{"ts":"1732999466289","price":"0.05968","size":"83.79","side":"buy","tradeId":"1246855621455056897"},{"ts":"1732999440642","price":"0.05976","size":"83.68","side":"buy","tradeId":"1246855513883742339"},{"ts":"1732999419193","price":"0.05970","size":"83.76","side":"sell","tradeId":"1246855423920115765"},{"ts":"1732999408717","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246855379980587009"},{"ts":"1732999380836","price":"0.05976","size":"83.68","side":"buy","tradeId":"1246855263039197186"},{"ts":"1732999359182","price":"0.05970","size":"83.76","side":"buy","tradeId":"1246855172215738375"},{"ts":"1732999342500","price":"0.05976","size":"83.68","side":"sell","tradeId":"1246855102246359045"},{"ts":"1732999321378","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246855013654269960"},{"ts":"1732999299189","price":"0.05978","size":"83.65","side":"sell","tradeId":"1246854920586858545"},{"ts":"1732999285895","price":"0.05967","size":"83.80","side":"buy","tradeId":"1246854864827781179"},{"ts":"1732999262736","price":"0.05979","size":"83.64","side":"buy","tradeId":"1246854767691894835"},{"ts":"1732999239210","price":"0.05981","size":"83.61","side":"sell","tradeId":"1246854669016698898"},{"ts":"1732999227272","price":"0.05971","size":"83.75","side":"buy","tradeId":"1246854618945098087"},{"ts":"1732999201814","price":"0.05979","size":"83.64","side":"sell","tradeId":"1246854512166506498"},{"ts":"1732999179174","price":"0.05981","size":"83.61","side":"buy","tradeId":"1246854417207464065"},{"ts":"1732999164006","price":"0.05971","size":"95.51","side":"sell","tradeId":"1246854353588260865"},{"ts":"1732999142276","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246854262446034951"},{"ts":"1732999119213","price":"0.05971","size":"83.75","side":"sell","tradeId":"1246854165712801794"},{"ts":"1732999109763","price":"0.05974","size":"83.71","side":"buy","tradeId":"1246854126076628994"},{"ts":"1732999084748","price":"0.05971","size":"83.75","side":"sell","tradeId":"1246854021156114433"},{"ts":"1732999059215","price":"0.05969","size":"83.78","side":"buy","tradeId":"1246853914062950489"},{"ts":"1732999054457","price":"0.05967","size":"83.80","side":"buy","tradeId":"1246853894106451971"},{"ts":"1732999026810","price":"0.05967","size":"83.80","side":"sell","tradeId":"1246853778146529283"},{"ts":"1732998999210","price":"0.05976","size":"83.68","side":"buy","tradeId":"1246853662383738881"},{"ts":"1732998981812","price":"0.05958","size":"83.93","side":"buy","tradeId":"1246853589411238013"},{"ts":"1732998960533","price":"0.05983","size":"83.86","side":"buy","tradeId":"1246853500160643418"},{"ts":"1732998939217","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246853410754859186"},{"ts":"1732998927699","price":"0.05972","size":"83.73","side":"buy","tradeId":"1246853362444865625"},{"ts":"1732998902901","price":"0.05969","size":"83.78","side":"sell","tradeId":"1246853258434514946"},{"ts":"1732998879214","price":"0.05957","size":"83.94","side":"buy","tradeId":"1246853159084036102"},{"ts":"1732998868206","price":"0.05973","size":"83.72","side":"buy","tradeId":"1246853112913137665"},{"ts":"1732998844989","price":"0.05972","size":"83.73","side":"buy","tradeId":"1246853015533981850"},{"ts":"1732998819192","price":"0.05969","size":"83.78","side":"buy","tradeId":"1246852907333521410"},{"ts":"1732998807376","price":"0.05971","size":"83.75","side":"buy","tradeId":"1246852857773625643"},{"ts":"1732998785659","price":"0.05973","size":"83.72","side":"sell","tradeId":"1246852766685925414"},{"ts":"1732998759200","price":"0.05954","size":"83.99","side":"buy","tradeId":"1246852655708835953"},{"ts":"1732998747348","price":"0.05966","size":"83.82","side":"sell","tradeId":"1246852605997944921"},{"ts":"1732998726097","price":"0.05958","size":"83.93","side":"sell","tradeId":"1246852516864790616"},{"ts":"1732998699182","price":"0.05973","size":"83.72","side":"sell","tradeId":"1246852403975098371"},{"ts":"1732998686158","price":"0.05969","size":"83.78","side":"buy","tradeId":"1246852349348483113"},{"ts":"1732998662386","price":"0.05964","size":"83.85","side":"buy","tradeId":"1246852249641488387"},{"ts":"1732998639210","price":"0.05967","size":"84.40","side":"buy","tradeId":"1246852152434298882"},{"ts":"1732998629208","price":"0.05968","size":"83.79","side":"sell","tradeId":"1246852110482870277"},{"ts":"1732998605616","price":"0.05970","size":"83.76","side":"sell","tradeId":"1246852011530850308"},{"ts":"1732998579169","price":"0.05972","size":"83.73","side":"buy","tradeId":"1246851900604092589"},{"ts":"1732998561654","price":"0.05965","size":"83.83","side":"buy","tradeId":"1246851827140857860"},{"ts":"1732998540533","price":"0.05973","size":"83.72","side":"buy","tradeId":"1246851738552963210"},{"ts":"1732998519183","price":"0.05967","size":"83.80","side":"sell","tradeId":"1246851649004572680"},{"ts":"1732998502183","price":"0.05969","size":"83.78","side":"buy","tradeId":"1246851577701404677"},{"ts":"1732998480899","price":"0.05977","size":"83.66","side":"sell","tradeId":"1246851488429838407"},{"ts":"1732998459185","price":"0.05990","size":"83.48","side":"sell","tradeId":"1246851397354721330"},{"ts":"1732998446478","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246851344057700355"},{"ts":"1732998424931","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246851253683032087"},{"ts":"1732998399176","price":"0.05986","size":"83.54","side":"buy","tradeId":"1246851145658732546"},{"ts":"1732998388146","price":"0.05991","size":"83.47","side":"sell","tradeId":"1246851099395559437"},{"ts":"1732998363154","price":"0.05986","size":"115.31","side":"sell","tradeId":"1246850994571513858"},{"ts":"1732998339197","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246850894088572932"},{"ts":"1732998325812","price":"0.05990","size":"83.48","side":"buy","tradeId":"1246850837947813890"},{"ts":"1732998301491","price":"0.05990","size":"83.48","side":"sell","tradeId":"1246850735938146305"},{"ts":"1732998279175","price":"0.05964","size":"83.72","side":"sell","tradeId":"1246850642338058245"},{"ts":"1732998267643","price":"0.05965","size":"83.83","side":"buy","tradeId":"1246850593969344653"},{"ts":"1732998244372","price":"0.05969","size":"83.78","side":"sell","tradeId":"1246850496363696132"},{"ts":"1732998219190","price":"0.05981","size":"83.61","side":"buy","tradeId":"1246850390742732878"},{"ts":"1732998213516","price":"0.05980","size":"83.62","side":"sell","tradeId":"1246850366944251906"},{"ts":"1732998186217","price":"0.05991","size":"83.47","side":"sell","tradeId":"1246850252443947009"},{"ts":"1732998159179","price":"0.05972","size":"83.73","side":"sell","tradeId":"1246850139038355457"},{"ts":"1732998148122","price":"0.05985","size":"83.55","side":"buy","tradeId":"1246850092661936373"},{"ts":"1732998121837","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246849982414655605"},{"ts":"1732998099181","price":"0.05983","size":"83.58","side":"sell","tradeId":"1246849887388504217"},{"ts":"1732998087873","price":"0.05983","size":"83.58","side":"sell","tradeId":"1246849839959314433"},{"ts":"1732998061605","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246849729783337011"},{"ts":"1732998039171","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246849635688321025"},{"ts":"1732998029319","price":"0.05989","size":"83.50","side":"buy","tradeId":"1246849594366038021"},{"ts":"1732998004464","price":"0.05980","size":"83.62","side":"buy","tradeId":"1246849490116612154"},{"ts":"1732997979175","price":"0.05986","size":"83.54","side":"sell","tradeId":"1246849384046858244"},{"ts":"1732997969885","price":"0.05976","size":"83.68","side":"buy","tradeId":"1246849345081774149"},{"ts":"1732997945948","price":"0.05991","size":"83.47","side":"sell","tradeId":"1246849244682719323"},{"ts":"1732997919171","price":"0.05975","size":"83.69","side":"buy","tradeId":"1246849132371841025"},{"ts":"1732997909649","price":"0.05984","size":"83.57","side":"buy","tradeId":"1246849092433678509"},{"ts":"1732997884790","price":"0.06000","size":"83.34","side":"buy","tradeId":"1246848988167475202"},{"ts":"1732997859185","price":"0.05974","size":"83.71","side":"buy","tradeId":"1246848880772321332"},{"ts":"1732997849762","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246848841249394818"},{"ts":"1732997826540","price":"0.05978","size":"83.65","side":"sell","tradeId":"1246848743849267290"},{"ts":"1732997799206","price":"0.05978","size":"83.65","side":"buy","tradeId":"1246848629202161774"},{"ts":"1732997787332","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246848579398995972"},{"ts":"1732997764258","price":"0.05976","size":"83.68","side":"sell","tradeId":"1246848482619625606"},{"ts":"1732997739177","price":"0.05989","size":"83.50","side":"buy","tradeId":"1246848377422286952"},{"ts":"1732997724874","price":"0.05987","size":"83.52","side":"sell","tradeId":"1246848317431156740"},{"ts":"1732997702963","price":"0.06000","size":"83.34","side":"buy","tradeId":"1246848225529761930"},{"ts":"1732997679216","price":"0.05984","size":"83.57","side":"buy","tradeId":"1246848125927624734"},{"ts":"1732997664297","price":"0.05969","size":"83.78","side":"sell","tradeId":"1246848063352803329"},{"ts":"1732997640742","price":"0.05965","size":"83.83","side":"buy","tradeId":"1246847964555972617"},{"ts":"1732997619207","price":"0.05977","size":"83.66","side":"sell","tradeId":"1246847874231635977"},{"ts":"1732997606108","price":"0.05986","size":"83.54","side":"buy","tradeId":"1246847819290447874"},{"ts":"1732997584964","price":"0.05968","size":"83.79","side":"buy","tradeId":"1246847730606084100"},{"ts":"1732997559179","price":"0.05984","size":"83.57","side":"sell","tradeId":"1246847622455955458"},{"ts":"1732997549015","price":"0.05978","size":"86.85","side":"sell","tradeId":"1246847579825049607"},{"ts":"1732997523439","price":"0.05987","size":"83.52","side":"buy","tradeId":"1246847472551530515"},{"ts":"1732997499204","price":"0.05983","size":"83.58","side":"sell","tradeId":"1246847370902573326"},{"ts":"1732997489817","price":"0.05971","size":"83.75","side":"buy","tradeId":"1246847331530641416"},{"ts":"1732997464058","price":"0.05973","size":"83.72","side":"buy","tradeId":"1246847223489564780"},{"ts":"1732997439197","price":"0.05985","size":"83.55","side":"sell","tradeId":"1246847119214972930"},{"ts":"1732997426190","price":"0.05973","size":"83.72","side":"buy","tradeId":"1246847064659660835"},{"ts":"1732997403273","price":"0.05981","size":"83.61","side":"buy","tradeId":"1246846968538796033"},{"ts":"1732997379189","price":"0.05982","size":"89.35","side":"sell","tradeId":"1246846867523178498"},{"ts":"1732997372348","price":"0.05986","size":"99.45","side":"buy","tradeId":"1246846838829944836"},{"ts":"1732997345572","price":"0.05971","size":"83.75","side":"sell","tradeId":"1246846726523260930"},{"ts":"1732997319212","price":"0.05972","size":"83.73","side":"buy","tradeId":"1246846615961407579"},{"ts":"1732997308587","price":"0.05985","size":"83.55","side":"sell","tradeId":"1246846571396927489"},{"ts":"1732997285205","price":"0.05977","size":"83.66","side":"sell","tradeId":"1246846473325711381"},{"ts":"1732997259199","price":"0.05986","size":"83.54","side":"buy","tradeId":"1246846364248641577"},{"ts":"1732997251665","price":"0.05980","size":"83.62","side":"sell","tradeId":"1246846332648755201"},{"ts":"1732997226823","price":"0.05986","size":"83.54","side":"sell","tradeId":"1246846228453855237"},{"ts":"1732997199177","price":"0.05987","size":"83.52","side":"buy","tradeId":"1246846112498127063"},{"ts":"1732997191543","price":"0.05985","size":"83.55","side":"sell","tradeId":"1246846080478810117"},{"ts":"1732997165130","price":"0.05979","size":"83.64","side":"buy","tradeId":"1246845969694658735"},{"ts":"1732997139214","price":"0.05977","size":"83.66","side":"buy","tradeId":"1246845860995076193"},{"ts":"1732997126131","price":"0.05978","size":"83.65","side":"sell","tradeId":"1246845806120996885"},{"ts":"1732997100831","price":"0.05975","size":"83.69","side":"sell","tradeId":"1246845700005105671"},{"ts":"1732997079175","price":"0.05970","size":"83.48","side":"sell","tradeId":"1246845609173258338"},{"ts":"1732997065622","price":"0.05973","size":"83.72","side":"sell","tradeId":"1246845552327856162"},{"ts":"1732997044305","price":"0.05992","size":"83.45","side":"buy","tradeId":"1246845462917877764"},{"ts":"1732997019182","price":"0.05983","size":"83.58","side":"buy","tradeId":"1246845357544378413"},{"ts":"1732997005964","price":"0.05981","size":"83.61","side":"sell","tradeId":"1246845302104068098"},{"ts":"1732996984898","price":"0.05981","size":"83.61","side":"sell","tradeId":"1246845213746860149"},{"ts":"1732996959178","price":"0.05981","size":"83.61","side":"sell","tradeId":"1246845105869361233"},{"ts":"1732996952036","price":"0.05982","size":"83.59","side":"buy","tradeId":"1246845075913641987"},{"ts":"1732996925025","price":"0.05969","size":"83.78","side":"buy","tradeId":"1246844962621296642"},{"ts":"1732996899202","price":"0.05960","size":"83.59","side":"sell","tradeId":"1246844854311784450"},{"ts":"1732996885297","price":"0.05977","size":"83.66","side":"buy","tradeId":"1246844795989987472"},{"ts":"1732996861061","price":"0.05974","size":"83.71","side":"sell","tradeId":"1246844694336835670"},{"ts":"1732996839208","price":"0.05960","size":"83.90","side":"sell","tradeId":"1246844602678710465"},{"ts":"1732996827990","price":"0.05965","size":"83.83","side":"buy","tradeId":"1246844555627008004"},{"ts":"1732996801574","price":"0.05960","size":"83.90","side":"sell","tradeId":"1246844444830273543"},{"ts":"1732996779197","price":"0.05980","size":"83.62","side":"buy","tradeId":"1246844350974333018"},{"ts":"1732996767226","price":"0.05985","size":"83.90","side":"buy","tradeId":"1246844300764319747"},{"ts":"1732996740875","price":"0.05968","size":"83.79","side":"buy","tradeId":"1246844190240215090"},{"ts":"1732996719203","price":"0.05967","size":"83.80","side":"buy","tradeId":"1246844099341258758"},{"ts":"1732996707781","price":"0.05973","size":"83.72","side":"buy","tradeId":"1246844051433918467"},{"ts":"1732996680997","price":"0.05966","size":"83.82","side":"buy","tradeId":"1246843939093680168"},{"ts":"1732996659207","price":"0.05961","size":"83.89","side":"sell","tradeId":"1246843847699796012"},{"ts":"1732996646462","price":"0.05963","size":"83.86","side":"sell","tradeId":"1246843794243391489"},{"ts":"1732996622339","price":"0.05968","size":"83.79","side":"sell","tradeId":"1246843693064196186"},{"ts":"1732996599176","price":"0.05982","size":"83.59","side":"buy","tradeId":"1246843595911532548"},{"ts":"1732996589815","price":"0.05973","size":"83.72","side":"sell","tradeId":"1246843556648652885"},{"ts":"1732996564493","price":"0.05962","size":"83.87","side":"sell","tradeId":"1246843450440486996"},{"ts":"1732996539173","price":"0.05983","size":"83.58","side":"buy","tradeId":"1246843344240709727"},{"ts":"1732996538712","price":"0.05960","size":"160.34","side":"sell","tradeId":"1246843342307135666"},{"ts":"1732996526440","price":"0.05965","size":"83.83","side":"buy","tradeId":"1246843290834636892"},{"ts":"1732996501125","price":"0.05974","size":"83.71","side":"buy","tradeId":"1246843184655831043"},{"ts":"1732996479185","price":"0.05984","size":"83.57","side":"buy","tradeId":"1246843092632801386"},{"ts":"1732996472738","price":"0.05983","size":"83.58","side":"sell","tradeId":"1246843065592123498"},{"ts":"1732996470331","price":"0.05985","size":"150.00","side":"sell","tradeId":"1246843055496433728"},{"ts":"1732996446878","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246842957127421953"},{"ts":"1732996419189","price":"0.05985","size":"83.51","side":"sell","tradeId":"1246842840991338507"},{"ts":"1732996407407","price":"0.05986","size":"84.67","side":"sell","tradeId":"1246842791574048770"},{"ts":"1732996380626","price":"0.05987","size":"83.52","side":"sell","tradeId":"1246842679246393345"},{"ts":"1732996359206","price":"0.05989","size":"83.50","side":"buy","tradeId":"1246842589404401665"},{"ts":"1732996347134","price":"0.05985","size":"83.55","side":"sell","tradeId":"1246842538770763783"},{"ts":"1732996325609","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246842448488370425"},{"ts":"1732996299183","price":"0.05987","size":"83.52","side":"sell","tradeId":"1246842337649692673"},{"ts":"1732996290649","price":"0.05986","size":"83.54","side":"buy","tradeId":"1246842301855502462"},{"ts":"1732996263486","price":"0.05989","size":"83.50","side":"sell","tradeId":"1246842187925622785"},{"ts":"1732996239209","price":"0.05988","size":"83.51","side":"sell","tradeId":"1246842086100504594"},{"ts":"1732996225514","price":"0.05987","size":"83.52","side":"buy","tradeId":"1246842028659511302"},{"ts":"1732996203146","price":"0.05987","size":"83.52","side":"buy","tradeId":"1246841934841319464"},{"ts":"1732996179184","price":"0.05993","size":"83.44","side":"buy","tradeId":"1246841834337406980"},{"ts":"1732996165799","price":"0.05993","size":"104.86","side":"buy","tradeId":"1246841778196647940"},{"ts":"1732996142749","price":"0.05993","size":"97.01","side":"buy","tradeId":"1246841681517940814"},{"ts":"1732996119201","price":"0.05992","size":"83.45","side":"buy","tradeId":"1246841582750470232"},{"ts":"1732996107977","price":"0.05993","size":"83.44","side":"sell","tradeId":"1246841535673602100"},{"ts":"1732996081448","price":"0.05997","size":"85.33","side":"buy","tradeId":"1246841424402911274"},{"ts":"1732996059196","price":"0.05992","size":"83.45","side":"sell","tradeId":"1246841331071258627"},{"ts":"1732996048998","price":"0.05994","size":"83.43","side":"sell","tradeId":"1246841288297746517"},{"ts":"1732996022918","price":"0.05992","size":"83.45","side":"buy","tradeId":"1246841178910298157"},{"ts":"1732995999199","price":"0.05993","size":"83.61","side":"sell","tradeId":"1246841079425601583"},{"ts":"1732995987030","price":"0.05991","size":"111.40","side":"buy","tradeId":"1246841028385116209"},{"ts":"1732995960870","price":"0.05999","size":"83.36","side":"sell","tradeId":"1246840918662123567"},{"ts":"1732995939184","price":"0.05991","size":"83.47","side":"buy","tradeId":"1246840827704447056"},{"ts":"1732995927957","price":"0.05995","size":"83.41","side":"sell","tradeId":"1246840780614995976"},{"ts":"1732995903028","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246840676055191705"},{"ts":"1732995879199","price":"0.05988","size":"83.51","side":"buy","tradeId":"1246840576109121703"},{"ts":"1732995868508","price":"0.05988","size":"83.51","side":"sell","tradeId":"1246840531267817478"},{"ts":"1732995843434","price":"0.05991","size":"83.47","side":"buy","tradeId":"1246840426099838977"},{"ts":"1732995819212","price":"0.05993","size":"89.49","side":"buy","tradeId":"1246840324505407491"},{"ts":"1732995806482","price":"0.05986","size":"83.54","side":"buy","tradeId":"1246840271111917677"},{"ts":"1732995782789","price":"0.05995","size":"83.41","side":"sell","tradeId":"1246840171736272910"},{"ts":"1732995759168","price":"0.05987","size":"83.52","side":"sell","tradeId":"1246840072662618116"},{"ts":"1732995747536","price":"0.05995","size":"83.41","side":"buy","tradeId":"1246840023874474045"},{"ts":"1732995721192","price":"0.05990","size":"83.48","side":"buy","tradeId":"1246839913379729509"},{"ts":"1732995699202","price":"0.05995","size":"83.41","side":"sell","tradeId":"1246839821146984451"},{"ts":"1732995690247","price":"0.05991","size":"83.47","side":"sell","tradeId":"1246839783586992310"},{"ts":"1732995677629","price":"0.06004","size":"170.30","side":"buy","tradeId":"1246839730663264371"},{"ts":"1732995677622","price":"0.06004","size":"42.85","side":"buy","tradeId":"1246839730633904133"},{"ts":"1732995666344","price":"0.05998","size":"108.66","side":"sell","tradeId":"1246839683330543619"},{"ts":"1732995639218","price":"0.05997","size":"83.39","side":"sell","tradeId":"1246839569555853313"},{"ts":"1732995630428","price":"0.05997","size":"83.39","side":"sell","tradeId":"1246839532687921153"},{"ts":"1732995603246","price":"0.05998","size":"83.37","side":"buy","tradeId":"1246839418678349913"},{"ts":"1732995579169","price":"0.05994","size":"83.29","side":"sell","tradeId":"1246839317692092692"},{"ts":"1732995571736","price":"0.06001","size":"83.33","side":"buy","tradeId":"1246839286515830807"},{"ts":"1732995562985","price":"0.05997","size":"373.36","side":"buy","tradeId":"1246839249811476542"},{"ts":"1732995561346","price":"0.05995","size":"414.50","side":"sell","tradeId":"1246839242937012344"},{"ts":"1732995561346","price":"0.05996","size":"62.32","side":"sell","tradeId":"1246839242937012341"},{"ts":"1732995561342","price":"0.05996","size":"143.03","side":"sell","tradeId":"1246839242920235012"},{"ts":"1732995561338","price":"0.05996","size":"27.43","side":"sell","tradeId":"1246839242903457870"},{"ts":"1732995561328","price":"0.05996","size":"143.03","side":"sell","tradeId":"1246839242861514757"},{"ts":"1732995561281","price":"0.05996","size":"101.01","side":"sell","tradeId":"1246839242664382468"},{"ts":"1732995544414","price":"0.06001","size":"83.33","side":"sell","tradeId":"1246839171919056953"},{"ts":"1732995519197","price":"0.05997","size":"83.39","side":"buy","tradeId":"1246839066151292946"},{"ts":"1732995507713","price":"0.06002","size":"83.32","side":"buy","tradeId":"1246839017983906004"},{"ts":"1732995483877","price":"0.05999","size":"83.36","side":"sell","tradeId":"1246838918008475649"},{"ts":"1732995459205","price":"0.05999","size":"83.36","side":"buy","tradeId":"1246838814526607381"}],"ts":1733011200398}
2024-12-01T00:00:00.9112132Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ZKBUSDT"},"data":[{"ts":"1733011187355","price":"0.01489","size":"6449.45","side":"sell","tradeId":"1246904783169077249"},{"ts":"1733011183322","price":"0.01489","size":"671.82","side":"buy","tradeId":"1246904766253449218"},{"ts":"1733011170857","price":"0.01489","size":"5979.18","side":"buy","tradeId":"1246904713971449859"},{"ts":"1733011168083","price":"0.01489","size":"940.55","side":"buy","tradeId":"1246904702336450562"},{"ts":"1733011152335","price":"0.01489","size":"24386.97","side":"sell","tradeId":"1246904636284551171"},{"ts":"1733011139879","price":"0.01489","size":"5844.82","side":"buy","tradeId":"1246904584040300646"},{"ts":"1733011126289","price":"0.01489","size":"2217.00","side":"buy","tradeId":"1246904527039709187"},{"ts":"1733011122030","price":"0.01488","size":"1612.91","side":"sell","tradeId":"1246904509176168451"},{"ts":"1733011121549","price":"0.01489","size":"22169.97","side":"buy","tradeId":"1246904507158708226"},{"ts":"1733011108645","price":"0.01489","size":"9203.90","side":"sell","tradeId":"1246904453035409409"},{"ts":"1733011090812","price":"0.01489","size":"1478.00","side":"sell","tradeId":"1246904378238386177"},{"ts":"1733011077831","price":"0.01489","size":"4232.45","side":"buy","tradeId":"1246904323792125956"},{"ts":"1733011076286","price":"0.01489","size":"1074.91","side":"sell","tradeId":"1246904317311926274"},{"ts":"1733011065243","price":"0.01489","size":"4098.09","side":"sell","tradeId":"1246904270994227201"},{"ts":"1733011060042","price":"0.01489","size":"3627.82","side":"sell","tradeId":"1246904249179652098"},{"ts":"1733011046852","price":"0.01489","size":"1881.09","side":"sell","tradeId":"1246904193856782338"},{"ts":"1733011029972","price":"0.01489","size":"1074.91","side":"sell","tradeId":"1246904123056930818"},{"ts":"1733011028767","price":"0.01489","size":"17332.89","side":"buy","tradeId":"1246904118002794506"},{"ts":"1733011016048","price":"0.01489","size":"2082.64","side":"buy","tradeId":"1246904064655441921"},{"ts":"1733011004395","price":"0.01489","size":"4568.36","side":"buy","tradeId":"1246904015779217521"},{"ts":"1733010997727","price":"0.01489","size":"13033.26","side":"sell","tradeId":"1246903987811598337"},{"ts":"1733010984849","price":"0.01489","size":"5105.82","side":"buy","tradeId":"1246903933797351617"},{"ts":"1733010984181","price":"0.01489","size":"671.82","side":"buy","tradeId":"1246903930995556353"},{"ts":"1733010966916","price":"0.01489","size":"3627.82","side":"buy","tradeId":"1246903858580897881"},{"ts":"1733010954061","price":"0.01489","size":"9405.45","side":"sell","tradeId":"1246903804663119874"},{"ts":"1733010943166","price":"0.01489","size":"6315.09","side":"buy","tradeId":"1246903758966177793"},{"ts":"1733010938437","price":"0.01489","size":"1209.28","side":"sell","tradeId":"1246903739131314178"},{"ts":"1733010936121","price":"0.01489","size":"24386.97","side":"buy","tradeId":"1246903729417306117"},{"ts":"1733010923058","price":"0.01489","size":"7927.45","side":"sell","tradeId":"1246903674627112962"},{"ts":"1733010905379","price":"0.01489","size":"16257.98","side":"buy","tradeId":"1246903600476012545"},{"ts":"1733010892661","price":"0.01489","size":"873.37","side":"sell","tradeId":"1246903547132854275"},{"ts":"1733010892258","price":"0.01489","size":"5643.27","side":"buy","tradeId":"1246903545442549761"},{"ts":"1733010882059","price":"0.01489","size":"4837.09","side":"sell","tradeId":"1246903502664843270"},{"ts":"1733010874575","price":"0.01489","size":"18878.07","side":"sell","tradeId":"1246903471274672129"},{"ts":"1733010861486","price":"0.01489","size":"4366.82","side":"buy","tradeId":"1246903416375427073"},{"ts":"1733010846867","price":"0.01489","size":"1612.37","side":"buy","tradeId":"1246903355058896897"},{"ts":"1733010843371","price":"0.01489","size":"2217.00","side":"buy","tradeId":"1246903340395610115"},{"ts":"1733010830460","price":"0.01489","size":"2082.64","side":"sell","tradeId":"1246903286242951171"},{"ts":"1733010821180","price":"0.01489","size":"2552.91","side":"sell","tradeId":"1246903247319810050"},{"ts":"1733010812563","price":"0.01489","size":"15048.71","side":"sell","tradeId":"1246903211177492481"},{"ts":"1733010800735","price":"0.01489","size":"1074.91","side":"sell","tradeId":"1246903161567264769"},{"ts":"1733010799407","price":"0.01489","size":"3829.36","side":"buy","tradeId":"1246903155997229058"},{"ts":"1733010781819","price":"0.01489","size":"21834.07","side":"sell","tradeId":"1246903082227810305"},{"ts":"1733010768617","price":"0.01489","size":"2956.00","side":"buy","tradeId":"1246903026854608930"},{"ts":"1733010760415","price":"0.01489","size":"4366.82","side":"sell","tradeId":"1246902992452927521"},{"ts":"1733010754638","price":"0.01489","size":"1410.82","side":"buy","tradeId":"1246902968222433282"},{"ts":"1733010751003","price":"0.01489","size":"25797.79","side":"buy","tradeId":"1246902952976138243"},{"ts":"1733010737625","price":"0.01489","size":"8867.99","side":"sell","tradeId":"1246902896864739332"},{"ts":"1733010720212","price":"0.01489","size":"5912.00","side":"buy","tradeId":"1246902823829323960"},{"ts":"1733010708843","price":"0.01489","size":"1343.64","side":"sell","tradeId":"1246902776144281602"},{"ts":"1733010706842","price":"0.01489","size":"5240.18","side":"sell","tradeId":"1246902767751479297"},{"ts":"1733010699386","price":"0.01489","size":"5844.82","side":"buy","tradeId":"1246902736478748673"},{"ts":"1733010689448","price":"0.01489","size":"20087.34","side":"sell","tradeId":"1246902694795755605"},{"ts":"1733010676060","price":"0.01489","size":"9808.54","side":"sell","tradeId":"1246902638642413569"},{"ts":"1733010662837","price":"0.01489","size":"1679.55","side":"sell","tradeId":"1246902583181131779"},{"ts":"1733010658369","price":"0.01489","size":"4971.45","side":"buy","tradeId":"1246902564440981505"},{"ts":"1733010645318","price":"0.01489","size":"5576.09","side":"sell","tradeId":"1246902509701120001"},{"ts":"1733010638575","price":"0.01489","size":"4434.00","side":"buy","tradeId":"1246902481418928129"},{"ts":"1733010627102","price":"0.01489","size":"15586.17","side":"buy","tradeId":"1246902433297678337"},{"ts":"1733010617014","price":"0.01489","size":"1007.73","side":"buy","tradeId":"1246902390985539586"},{"ts":"1733010614127","price":"0.01489","size":"3762.18","side":"sell","tradeId":"1246902378876583960"},{"ts":"1733010596103","price":"0.01489","size":"9942.90","side":"sell","tradeId":"1246902303278448642"},{"ts":"1733010583362","price":"0.01489","size":"4837.09","side":"buy","tradeId":"1246902249838821378"},{"ts":"1733010577460","price":"0.01489","size":"2149.82","side":"sell","tradeId":"1246902225084039192"},{"ts":"1733010571234","price":"0.01489","size":"1074.91","side":"sell","tradeId":"1246902198970302466"},{"ts":"1733010565367","price":"0.01489","size":"9203.90","side":"buy","tradeId":"1246902174362320900"},{"ts":"1733010552357","price":"0.01489","size":"7054.09","side":"sell","tradeId":"1246902119794425857"},{"ts":"1733010534628","price":"0.01489","size":"4366.82","side":"sell","tradeId":"1246902045433610278"},{"ts":"1733010525458","price":"0.01489","size":"1209.28","side":"sell","tradeId":"1246902006971842563"},{"ts":"1733010521549","price":"0.01489","size":"3090.36","side":"sell","tradeId":"1246901990576308227"},{"ts":"1733010515810","price":"0.01489","size":"5038.63","side":"buy","tradeId":"1246901966505197571"},{"ts":"1733010503653","price":"0.01489","size":"11622.44","side":"buy","tradeId":"1246901915515043978"},{"ts":"1733010490817","price":"0.01489","size":"8599.27","side":"buy","tradeId":"1246901861676957697"},{"ts":"1733010479487","price":"0.01489","size":"1545.18","side":"buy","tradeId":"1246901814155493378"},{"ts":"1733010472387","price":"0.01489","size":"24454.15","side":"sell","tradeId":"1246901784375934976"},{"ts":"1733010460078","price":"0.01489","size":"1209.28","side":"sell","tradeId":"1246901732748247041"},{"ts":"1733010454721","price":"0.01489","size":"2351.37","side":"sell","tradeId":"1246901710279360515"},{"ts":"1733010441609","price":"0.01489","size":"14444.08","side":"sell","tradeId":"1246901655283646465"},{"ts":"1733010433739","price":"0.01489","size":"671.82","side":"sell","tradeId":"1246901622274473984"},{"ts":"1733010429298","price":"0.01489","size":"2754.46","side":"buy","tradeId":"1246901603647569921"},{"ts":"1733010410591","price":"0.01489","size":"8867.99","side":"sell","tradeId":"1246901525184724995"},{"ts":"1733010398499","price":"0.01489","size":"3627.82","side":"sell","tradeId":"1246901474467201025"},{"ts":"1733010393944","price":"0.01489","size":"2149.82","side":"buy","tradeId":"1246901455362146323"},{"ts":"1733010387710","price":"0.01489","size":"1410.82","side":"sell","tradeId":"1246901429214855270"},{"ts":"1733010379822","price":"0.01489","size":"26536.79","side":"buy","tradeId":"1246901396130185219"},{"ts":"1733010367756","price":"0.01489","size":"1142.09","side":"buy","tradeId":"1246901345521713153"},{"ts":"1733010348798","price":"0.01489","size":"24991.61","side":"sell","tradeId":"1246901266006097921"},{"ts":"1733010341977","price":"0.01489","size":"1679.55","side":"buy","tradeId":"1246901237396750337"},{"ts":"1733010336466","price":"0.01489","size":"5441.72","side":"sell","tradeId":"1246901214281940993"},{"ts":"1733010332622","price":"0.01489","size":"2956.00","side":"buy","tradeId":"1246901198159036419"},{"ts":"1733010318006","price":"0.01489","size":"11823.99","side":"sell","tradeId":"1246901136855089154"},{"ts":"1733010305732","price":"0.01489","size":"9405.45","side":"sell","tradeId":"1246901085374201860"},{"ts":"1733010296189","price":"0.01489","size":"873.37","side":"sell","tradeId":"1246901045347958785"},{"ts":"1733010287205","price":"0.01489","size":"10816.26","side":"buy","tradeId":"1246901007666331649"},{"ts":"1733010274649","price":"0.01489","size":"2754.46","side":"buy","tradeId":"1246900955002650625"},{"ts":"1733010271834","price":"0.01489","size":"6247.91","side":"sell","tradeId":"1246900943195684865"},{"ts":"1733010256104","price":"0.01489","size":"8666.45","side":"buy","tradeId":"1246900877219282946"},{"ts":"1733010249959","price":"0.01489","size":"1074.91","side":"buy","tradeId":"1246900851445284865"},{"ts":"1733010243935","price":"0.01489","size":"5979.18","side":"sell","tradeId":"1246900826178797569"},{"ts":"1733010225090","price":"0.01489","size":"12898.90","side":"sell","tradeId":"1246900747137138690"},{"ts":"1733010212647","price":"0.01489","size":"4232.45","side":"buy","tradeId":"1246900694947414107"},{"ts":"1733010210832","price":"0.01489","size":"4837.09","side":"buy","tradeId":"1246900687334752258"},{"ts":"1733010204165","price":"0.01489","size":"1343.64","side":"buy","tradeId":"1246900659371327491"},{"ts":"1733010194114","price":"0.01489","size":"17400.07","side":"sell","tradeId":"1246900617214377985"},{"ts":"1733010181891","price":"0.01489","size":"6718.18","side":"sell","tradeId":"1246900565947400366"},{"ts":"1733010163341","price":"0.01489","size":"10278.81","side":"buy","tradeId":"1246900488143060993"},{"ts":"1733010158383","price":"0.01489","size":"1679.55","side":"sell","tradeId":"1246900467347701761"},{"ts":"1733010151110","price":"0.01489","size":"8666.45","side":"buy","tradeId":"1246900436842528771"},{"ts":"1733010149734","price":"0.01489","size":"5576.09","side":"buy","tradeId":"1246900431071166469"},{"ts":"1733010132362","price":"0.01489","size":"24722.88","side":"sell","tradeId":"1246900358207717377"},{"ts":"1733010120283","price":"0.01489","size":"3023.18","side":"buy","tradeId":"1246900307544719361"},{"ts":"1733010112597","price":"0.01489","size":"1544.67","side":"sell","tradeId":"1246900275307298816"},{"ts":"1733010101613","price":"0.01489","size":"13503.53","side":"buy","tradeId":"1246900229237063681"},{"ts":"1733010089542","price":"0.01489","size":"8263.36","side":"buy","tradeId":"1246900178607620097"},{"ts":"1733010088966","price":"0.01489","size":"2351.37","side":"buy","tradeId":"1246900176191700993"},{"ts":"1733010070845","price":"0.01489","size":"26268.06","side":"buy","tradeId":"1246900100186718291"},{"ts":"1733010066801","price":"0.01489","size":"1478.00","side":"buy","tradeId":"1246900083224952898"},{"ts":"1733010058250","price":"0.01489","size":"2687.27","side":"buy","tradeId":"1246900047359459334"},{"ts":"1733010038903","price":"0.01489","size":"739.00","side":"buy","tradeId":"1246899966212259920"},{"ts":"1733010027918","price":"0.01489","size":"5844.82","side":"sell","tradeId":"1246899920137830403"},{"ts":"1733010027231","price":"0.01489","size":"4702.73","side":"buy","tradeId":"1246899917256343553"},{"ts":"1733010020791","price":"0.01489","size":"1410.82","side":"buy","tradeId":"1246899890245025793"},{"ts":"1733010008138","price":"0.01489","size":"4299.64","side":"sell","tradeId":"1246899837174497350"},{"ts":"1733009996462","price":"0.01489","size":"7994.63","side":"buy","tradeId":"1246899788201803777"},{"ts":"1733009977359","price":"0.01489","size":"739.00","side":"buy","tradeId":"1246899708078014466"},{"ts":"1733009974965","price":"0.01489","size":"671.82","side":"sell","tradeId":"1246899698036850689"},{"ts":"1733009967132","price":"0.01489","size":"4568.36","side":"buy","tradeId":"1246899665182867457"},{"ts":"1733009965406","price":"0.01489","size":"5307.36","side":"buy","tradeId":"1246899657943498777"},{"ts":"1733009946529","price":"0.01489","size":"11689.63","side":"sell","tradeId":"1246899578767622233"},{"ts":"1733009934057","price":"0.01489","size":"1813.91","side":"sell","tradeId":"1246899526456262658"},{"ts":"1733009929194","price":"0.01489","size":"1612.37","side":"buy","tradeId":"1246899506059362372"},{"ts":"1733009915805","price":"0.01489","size":"12966.08","side":"buy","tradeId":"1246899449901826052"},{"ts":"1733009906316","price":"0.01489","size":"4769.91","side":"buy","tradeId":"1246899410102075393"},{"ts":"1733009903272","price":"0.01489","size":"2015.46","side":"sell","tradeId":"1246899397334614017"},{"ts":"1733009884336","price":"0.01489","size":"14108.17","side":"sell","tradeId":"1246899317911273696"},{"ts":"1733009883150","price":"0.01489","size":"1478.00","side":"sell","tradeId":"1246899312936828929"},{"ts":"1733009872495","price":"0.01489","size":"7725.90","side":"buy","tradeId":"1246899268246519811"},{"ts":"1733009853612","price":"0.01489","size":"3695.00","side":"buy","tradeId":"1246899189045477412"},{"ts":"1733009845460","price":"0.01489","size":"1679.55","side":"buy","tradeId":"1246899154853511307"},{"ts":"1733009841669","price":"0.01489","size":"5105.82","side":"buy","tradeId":"1246899138952904709"},{"ts":"1733009837197","price":"0.01489","size":"1545.18","side":"sell","tradeId":"1246899120195977221"},{"ts":"1733009822877","price":"0.01489","size":"10211.63","side":"sell","tradeId":"1246899060133543940"},{"ts":"1733009810431","price":"0.01489","size":"8800.81","side":"sell","tradeId":"1246899007931236398"},{"ts":"1733009792114","price":"0.01489","size":"7188.45","side":"sell","tradeId":"1246898931104169986"},{"ts":"1733009791442","price":"0.01489","size":"739.00","side":"sell","tradeId":"1246898928285597697"},{"ts":"1733009784430","price":"0.01489","size":"6718.18","side":"buy","tradeId":"1246898898875138050"},{"ts":"1733009778940","price":"0.01489","size":"6852.54","side":"buy","tradeId":"1246898875848409089"},{"ts":"1733009761333","price":"0.01489","size":"10883.44","side":"buy","tradeId":"1246898801999298561"},{"ts":"1733009748122","price":"0.01489","size":"6449.45","side":"sell","tradeId":"1246898746588348418"},{"ts":"1733009745630","price":"0.01489","size":"739.00","side":"sell","tradeId":"1246898736136142850"},{"ts":"1733009730587","price":"0.01489","size":"14578.44","side":"sell","tradeId":"1246898673041227777"},{"ts":"1733009723465","price":"0.01489","size":"1746.73","side":"sell","tradeId":"1246898643169394689"},{"ts":"1733009717103","price":"0.01489","size":"739.00","side":"sell","tradeId":"1246898616485232641"},{"ts":"1733009699886","price":"0.01489","size":"739.00","side":"sell","tradeId":"1246898544271900675"},{"ts":"1733009699757","price":"0.01489","size":"6113.54","side":"sell","tradeId":"1246898543730835456"},{"ts":"1733009686049","price":"0.01489","size":"9338.26","side":"buy","tradeId":"1246898486235316227"},{"ts":"1733009668646","price":"0.01489","size":"20356.07","side":"buy","tradeId":"1246898413241843715"},{"ts":"1733009662341","price":"0.01489","size":"806.19","side":"sell","tradeId":"1246898386796757125"},{"ts":"1733009655067","price":"0.01489","size":"7927.45","side":"sell","tradeId":"1246898356287389697"},{"ts":"1733009654122","price":"0.01489","size":"1612.37","side":"buy","tradeId":"1246898352323772425"},{"ts":"1733009637599","price":"0.01489","size":"25394.70","side":"buy","tradeId":"1246898283021287425"},{"ts":"1733009624310","price":"0.01489","size":"1007.73","side":"sell","tradeId":"1246898227283181765"},{"ts":"1733009608092","price":"0.01488","size":"806.46","side":"buy","tradeId":"1246898159259959300"},{"ts":"1733009606585","price":"0.01489","size":"22573.07","side":"buy","tradeId":"1246898152939143169"},{"ts":"1733009601544","price":"0.01489","size":"2418.55","side":"buy","tradeId":"1246898131795656790"},{"ts":"1733009593274","price":"0.01489","size":"2888.82","side":"sell","tradeId":"1246898097108762626"},{"ts":"1733009575808","price":"0.01489","size":"10345.99","side":"buy","tradeId":"1246898023851048961"},{"ts":"1733009562482","price":"0.01489","size":"1679.55","side":"buy","tradeId":"1246897967957753858"},{"ts":"1733009562054","price":"0.01489","size":"940.55","side":"sell","tradeId":"1246897966162591746"},{"ts":"1733009545074","price":"0.01489","size":"22035.61","side":"buy","tradeId":"1246897894943309825"},{"ts":"1733009540632","price":"0.01489","size":"5576.09","side":"buy","tradeId":"1246897876312211459"},{"ts":"1733009531737","price":"0.01489","size":"3829.36","side":"buy","tradeId":"1246897839003877394"},{"ts":"1733009516278","price":"0.01489","size":"1276.46","side":"sell","tradeId":"1246897774164132025"},{"ts":"1733009514352","price":"0.01489","size":"25193.15","side":"buy","tradeId":"1246897766085902337"},{"ts":"1733009500968","price":"0.01489","size":"3695.00","side":"buy","tradeId":"1246897709949337601"},{"ts":"1733009483330","price":"0.01489","size":"17534.44","side":"sell","tradeId":"1246897635970203649"},{"ts":"1733009479588","price":"0.01489","size":"5441.72","side":"sell","tradeId":"1246897620275118081"},{"ts":"1733009470509","price":"0.01489","size":"739.00","side":"buy","tradeId":"1246897582195032065"},{"ts":"1733009470133","price":"0.01489","size":"5710.45","side":"buy","tradeId":"1246897580617973761"},{"ts":"1733009452579","price":"0.01489","size":"7121.27","side":"sell","tradeId":"1246897506991161347"},{"ts":"1733009439324","price":"0.01489","size":"5844.82","side":"sell","tradeId":"1246897451395661825"},{"ts":"1733009424747","price":"0.01489","size":"1478.00","side":"sell","tradeId":"1246897390255292420"},{"ts":"1733009421808","price":"0.01489","size":"7188.45","side":"sell","tradeId":"1246897377928232962"},{"ts":"1733009418574","price":"0.01489","size":"2351.37","side":"buy","tradeId":"1246897364363853828"},{"ts":"1733009408524","price":"0.01489","size":"3762.18","side":"sell","tradeId":"1246897322211098629"},{"ts":"1733009391019","price":"0.01489","size":"11488.08","side":"buy","tradeId":"1246897248789807108"},{"ts":"1733009378546","price":"0.01489","size":"1478.00","side":"buy","tradeId":"1246897196474253478"},{"ts":"1733009377259","price":"0.01489","size":"9271.08","side":"sell","tradeId":"1246897191076184066"},{"ts":"1733009360267","price":"0.01489","size":"18810.89","side":"buy","tradeId":"1246897119806570499"},{"ts":"1733009357764","price":"0.01489","size":"5643.27","side":"sell","tradeId":"1246897109308227587"},{"ts":"1733009346534","price":"0.01489","size":"4635.54","side":"sell","tradeId":"1246897062206193666"},{"ts":"1733009332525","price":"0.01489","size":"1343.64","side":"sell","tradeId":"1246897003448188931"},{"ts":"1733009329512","price":"0.01489","size":"10749.08","side":"buy","tradeId":"1246896990810750980"},{"ts":"1733009315743","price":"0.01489","size":"5710.45","side":"sell","tradeId":"1246896933059379201"},{"ts":"1733009298713","price":"0.01489","size":"7121.27","side":"buy","tradeId":"1246896861630382081"},{"ts":"1733009296746","price":"0.01489","size":"5979.18","side":"sell","tradeId":"1246896853380186149"},{"ts":"1733009286810","price":"0.01489","size":"873.37","side":"buy","tradeId":"1246896811705581615"},{"ts":"1733009284976","price":"0.01489","size":"7994.63","side":"sell","tradeId":"1246896804013228033"},{"ts":"1733009267949","price":"0.01489","size":"16056.44","side":"sell","tradeId":"1246896732596813826"},{"ts":"1733009254180","price":"0.01489","size":"6382.27","side":"sell","tradeId":"1246896674845442050"},{"ts":"1733009241022","price":"0.01489","size":"1276.46","side":"buy","tradeId":"1246896619656790017"},{"ts":"1733009237220","price":"0.01489","size":"1074.91","side":"sell","tradeId":"1246896603710046217"},{"ts":"1733009235965","price":"0.01489","size":"6516.63","side":"sell","tradeId":"1246896598446194691"},{"ts":"1733009223385","price":"0.01489","size":"8263.36","side":"buy","tradeId":"1246896545681850370"},{"ts":"1733009205921","price":"0.01489","size":"14914.35","side":"buy","tradeId":"1246896472432525313"},{"ts":"1733009195157","price":"0.01489","size":"1545.18","side":"sell","tradeId":"1246896427285037059"},{"ts":"1733009192639","price":"0.01489","size":"8464.90","side":"buy","tradeId":"1246896416723779587"},{"ts":"1733009174926","price":"0.01489","size":"940.55","side":"buy","tradeId":"1246896342430072886"},{"ts":"1733009174298","price":"0.01489","size":"7188.45","side":"buy","tradeId":"1246896339796049920"},{"ts":"1733009161819","price":"0.01489","size":"9674.17","side":"buy","tradeId":"1246896287455330307"},{"ts":"1733009149352","price":"0.01489","size":"806.19","side":"sell","tradeId":"1246896235164942337"},{"ts":"1733009142973","price":"0.01489","size":"21565.34","side":"buy","tradeId":"1246896208409477122"},{"ts":"1733009130818","price":"0.01489","size":"4434.00","side":"buy","tradeId":"1246896157427712002"},{"ts":"1733009114117","price":"0.01489","size":"2351.37","side":"buy","tradeId":"1246896087378640972"},{"ts":"1733009112149","price":"0.01489","size":"4971.45","side":"sell","tradeId":"1246896079124250626"},{"ts":"1733009103593","price":"0.01489","size":"873.37","side":"sell","tradeId":"1246896043237785604"},{"ts":"1733009100058","price":"0.01489","size":"6986.90","side":"buy","tradeId":"1246896028410920962"},{"ts":"1733009081405","price":"0.01489","size":"21632.52","side":"sell","tradeId":"1246895950174568585"},{"ts":"1733009069270","price":"0.01489","size":"6247.91","side":"sell","tradeId":"1246895899276689410"},{"ts":"1733009057799","price":"0.01489","size":"1007.73","side":"sell","tradeId":"1246895851163828226"},{"ts":"1733009053372","price":"0.01489","size":"4299.64","side":"buy","tradeId":"1246895832595644417"},{"ts":"1733009050681","price":"0.01489","size":"19482.71","side":"buy","tradeId":"1246895821308772455"},{"ts":"1733009038248","price":"0.01489","size":"7994.63","side":"buy","tradeId":"1246895769160990722"},{"ts":"1733009019839","price":"0.01489","size":"26268.06","side":"buy","tradeId":"1246895691948048385"},{"ts":"1733009011982","price":"0.01489","size":"1276.46","side":"sell","tradeId":"1246895658993402015"},{"ts":"1733009007239","price":"0.01489","size":"9002.36","side":"buy","tradeId":"1246895639099818044"},{"ts":"1733008992364","price":"0.01489","size":"2956.00","side":"buy","tradeId":"1246895576709545985"},{"ts":"1733008988774","price":"0.01489","size":"25999.33","side":"buy","tradeId":"1246895561651994626"},{"ts":"1733008976498","price":"0.01489","size":"10077.26","side":"sell","tradeId":"1246895510162718722"},{"ts":"1733008966183","price":"0.01489","size":"671.82","side":"buy","tradeId":"1246895466898472960"},{"ts":"1733008957752","price":"0.01489","size":"12966.08","side":"sell","tradeId":"1246895431536295938"},{"ts":"1733008945502","price":"0.01489","size":"8599.27","side":"buy","tradeId":"1246895380156071938"},{"ts":"1733008931551","price":"0.01489","size":"4501.18","side":"buy","tradeId":"1246895321641336833"},{"ts":"1733008926952","price":"0.01489","size":"16123.62","side":"buy","tradeId":"1246895302351732919"},{"ts":"1733008920272","price":"0.01489","size":"1478.00","side":"buy","tradeId":"1246895274333782017"},{"ts":"1733008914476","price":"0.01489","size":"6382.27","side":"sell","tradeId":"1246895250023596154"},{"ts":"1733008895973","price":"0.01489","size":"23312.06","side":"buy","tradeId":"1246895172416389176"},{"ts":"1733008883718","price":"0.01489","size":"5710.45","side":"sell","tradeId":"1246895121015193687"},{"ts":"1733008874150","price":"0.01489","size":"671.82","side":"sell","tradeId":"1246895080884092929"},{"ts":"1733008870777","price":"0.01489","size":"4837.09","side":"sell","tradeId":"1246895066736705731"},{"ts":"1733008865160","price":"0.01489","size":"6247.91","side":"buy","tradeId":"1246895043177299969"},{"ts":"1733008852708","price":"0.01489","size":"2217.00","side":"sell","tradeId":"1246894990949826727"},{"ts":"1733008834124","price":"0.01489","size":"5710.45","side":"buy","tradeId":"1246894913002881025"},{"ts":"1733008828358","price":"0.01489","size":"739.00","side":"buy","tradeId":"1246894888818524164"},{"ts":"1733008822006","price":"0.01489","size":"3963.73","side":"buy","tradeId":"1246894862176305157"},{"ts":"1733008809664","price":"0.01489","size":"1007.73","side":"sell","tradeId":"1246894810410205185"},{"ts":"1733008803386","price":"0.01489","size":"8061.81","side":"sell","tradeId":"1246894784078364674"},{"ts":"1733008790974","price":"0.01489","size":"2015.46","side":"buy","tradeId":"1246894732018663427"},{"ts":"1733008782552","price":"0.01489","size":"1343.64","side":"buy","tradeId":"1246894696694235139"},{"ts":"1733008772644","price":"0.01489","size":"23916.70","side":"sell","tradeId":"1246894655137071105"},{"ts":"1733008760196","price":"0.01489","size":"4702.73","side":"buy","tradeId":"1246894602926374914"},{"ts":"1733008748858","price":"0.01489","size":"4501.18","side":"buy","tradeId":"1246894555371356161"},{"ts":"1733008741810","price":"0.01489","size":"16056.44","side":"sell","tradeId":"1246894525809901570"},{"ts":"1733008736137","price":"0.01489","size":"739.00","side":"buy","tradeId":"1246894502015614977"},{"ts":"1733008729430","price":"0.01489","size":"2821.64","side":"sell","tradeId":"1246894473884418049"},{"ts":"1733008711002","price":"0.01489","size":"18139.07","side":"sell","tradeId":"1246894396591784035"},{"ts":"1733008698596","price":"0.01489","size":"8599.27","side":"buy","tradeId":"1246894344557248513"},{"ts":"1733008689745","price":"0.01489","size":"940.55","side":"buy","tradeId":"1246894307433463809"},{"ts":"1733008688029","price":"0.01489","size":"1478.00","side":"sell","tradeId":"1246894300236038218"},{"ts":"1733008680216","price":"0.01489","size":"10816.26","side":"buy","tradeId":"1246894267465941094"},{"ts":"1733008667761","price":"0.01489","size":"4098.09","side":"sell","tradeId":"1246894215225884835"},{"ts":"1733008649366","price":"0.01489","size":"17870.34","side":"sell","tradeId":"1246894138071662692"},{"ts":"1733008643943","price":"0.01489","size":"1209.28","side":"sell","tradeId":"1246894115325952002"},{"ts":"1733008636688","price":"0.01489","size":"2888.82","side":"buy","tradeId":"1246894084896276508"},{"ts":"1733008627178","price":"0.01489","size":"5979.18","side":"sell","tradeId":"1246894045008445442"},{"ts":"1733008618592","price":"0.01489","size":"14645.62","side":"sell","tradeId":"1246894008996151298"},{"ts":"1733008605887","price":"0.01489","size":"2820.69","side":"buy","tradeId":"1246893955707519051"},{"ts":"1733008597850","price":"0.01489","size":"1141.71","side":"sell","tradeId":"1246893921997897730"},{"ts":"1733008587785","price":"0.01489","size":"17870.34","side":"sell","tradeId":"1246893879782227969"},{"ts":"1733008575118","price":"0.01489","size":"7994.63","side":"sell","tradeId":"1246893826652979239"},{"ts":"1733008566107","price":"0.01489","size":"3762.18","side":"buy","tradeId":"1246893788858105857"},{"ts":"1733008556989","price":"0.01489","size":"11823.99","side":"sell","tradeId":"1246893750614441986"},{"ts":"1733008552080","price":"0.01489","size":"739.00","side":"buy","tradeId":"1246893730024603650"},{"ts":"1733008544329","price":"0.01489","size":"10077.26","side":"sell","tradeId":"1246893697514553345"},{"ts":"1733008526189","price":"0.01489","size":"7389.99","side":"sell","tradeId":"1246893621429878873"},{"ts":"1733008513544","price":"0.01489","size":"3829.36","side":"sell","tradeId":"1246893568392904705"},{"ts":"1733008506283","price":"0.01490","size":"287.18","side":"buy","tradeId":"1246893537938063366"},{"ts":"1733008506283","price":"0.01490","size":"384.19","side":"buy","tradeId":"1246893537938063364"},{"ts":"1733008505264","price":"0.01489","size":"6583.81","side":"sell","tradeId":"1246893533664067585"},{"ts":"1733008495134","price":"0.01489","size":"25932.15","side":"buy","tradeId":"1246893491175768140"},{"ts":"1733008492305","price":"0.01490","size":"690.00","side":"buy","tradeId":"1246893479310082074"},{"ts":"1733008492305","price":"0.01490","size":"149.77","side":"buy","tradeId":"1246893479310082072"},{"ts":"1733008482762","price":"0.01489","size":"4635.54","side":"buy","tradeId":"1246893439283839038"},{"ts":"1733008464122","price":"0.01489","size":"8532.08","side":"sell","tradeId":"1246893361102012418"},{"ts":"1733008460466","price":"0.01489","size":"739.00","side":"sell","tradeId":"1246893345767636994"},{"ts":"1733008451741","price":"0.01489","size":"9203.90","side":"buy","tradeId":"1246893309172334619"},{"ts":"1733008444171","price":"0.01489","size":"5508.91","side":"buy","tradeId":"1246893277421453313"},{"ts":"1733008432617","price":"0.01489","size":"21095.07","side":"sell","tradeId":"1246893228960464897"},{"ts":"1733008420951","price":"0.01489","size":"10077.26","side":"buy","tradeId":"1246893180029714522"},{"ts":"1733008414036","price":"0.01489","size":"940.55","side":"buy","tradeId":"1246893151026102368"},{"ts":"1733008401839","price":"0.01489","size":"19617.07","side":"buy","tradeId":"1246893099868176528"},{"ts":"1733008390144","price":"0.01489","size":"4769.91","side":"buy","tradeId":"1246893050815791105"},{"ts":"1733008383341","price":"0.01489","size":"4098.09","side":"buy","tradeId":"1246893022281940996"},{"ts":"1733008371002","price":"0.01489","size":"20557.61","side":"sell","tradeId":"1246892970528423938"},{"ts":"1733008367939","price":"0.01489","size":"1410.82","side":"sell","tradeId":"1246892957681270874"},{"ts":"1733008359378","price":"0.01489","size":"9606.99","side":"buy","tradeId":"1246892921773834241"},{"ts":"1733008338568","price":"0.01489","size":"20960.70","side":"sell","tradeId":"1246892834490368002"},{"ts":"1733008328508","price":"0.01489","size":"2149.82","side":"sell","tradeId":"1246892792295669762"},{"ts":"1733008322526","price":"0.01489","size":"671.82","side":"sell","tradeId":"1246892767205343233"},{"ts":"1733008322154","price":"0.01489","size":"1612.37","side":"buy","tradeId":"1246892765645062329"},{"ts":"1733008313857","price":"0.01487","size":"839.77","side":"sell","tradeId":"1246892730844921857"},{"ts":"1733008307528","price":"0.01489","size":"10010.08","side":"buy","tradeId":"1246892704299171843"},{"ts":"1733008297721","price":"0.01489","size":"9136.72","side":"sell","tradeId":"1246892663165632513"},{"ts":"1733008276770","price":"0.01489","size":"10480.35","side":"sell","tradeId":"1246892575290769409"},{"ts":"1733008276336","price":"0.01489","size":"1612.37","side":"sell","tradeId":"1246892573470441705"},{"ts":"1733008266720","price":"0.01489","size":"9606.99","side":"sell","tradeId":"1246892533138014209"},{"ts":"1733008261669","price":"0.01489","size":"6382.27","side":"buy","tradeId":"1246892511952584705"},{"ts":"1733008245976","price":"0.01489","size":"12831.71","side":"buy","tradeId":"1246892446131372120"},{"ts":"1733008235931","price":"0.01489","size":"4232.45","side":"buy","tradeId":"1246892403999588355"},{"ts":"1733008231986","price":"0.01490","size":"839.77","side":"buy","tradeId":"1246892387453059074"},{"ts":"1733008230301","price":"0.01489","size":"1074.91","side":"sell","tradeId":"1246892380385656833"},{"ts":"1733008215186","price":"0.01489","size":"21498.16","side":"sell","tradeId":"1246892316988751873"},{"ts":"1733008205685","price":"0.01487","size":"839.77","side":"sell","tradeId":"1246892277138669569"},{"ts":"1733008204899","price":"0.01489","size":"1343.64","side":"buy","tradeId":"1246892273841946625"},{"ts":"1733008200716","price":"0.01489","size":"2754.46","side":"sell","tradeId":"1246892256297172994"},{"ts":"1733008184481","price":"0.01489","size":"1410.82","side":"sell","tradeId":"1246892188202647558"},{"ts":"1733008184023","price":"0.01489","size":"11488.08","side":"sell","tradeId":"1246892186281656322"},{"ts":"1733008174103","price":"0.01489","size":"3090.36","side":"sell","tradeId":"1246892144674160641"},{"ts":"1733008153184","price":"0.01489","size":"15922.07","side":"buy","tradeId":"1246892056933515265"},{"ts":"1733008143086","price":"0.01489","size":"4635.54","side":"buy","tradeId":"1246892014579433473"},{"ts":"1733008139885","price":"0.01490","size":"2685.47","side":"buy","tradeId":"1246892001153466370"},{"ts":"1733008138613","price":"0.01489","size":"1478.00","side":"sell","tradeId":"1246891995818311681"},{"ts":"1733008132598","price":"0.01490","size":"839.77","side":"buy","tradeId":"1246891970589573125"},{"ts":"1733008122380","price":"0.01489","size":"25932.15","side":"buy","tradeId":"1246891927732174849"},{"ts":"1733008112285","price":"0.01489","size":"9741.36","side":"sell","tradeId":"1246891885390675969"},{"ts":"1733008092819","price":"0.01489","size":"873.37","side":"buy","tradeId":"1246891803744354306"},{"ts":"1733008091620","price":"0.01489","size":"25932.15","side":"buy","tradeId":"1246891798715383811"},{"ts":"1733008081237","price":"0.01489","size":"6382.27","side":"sell","tradeId":"1246891755165925425"},{"ts":"1733008079064","price":"0.01489","size":"2754.46","side":"buy","tradeId":"1246891746051702787"},{"ts":"1733008060781","price":"0.01489","size":"5710.45","side":"buy","tradeId":"1246891669367242753"},{"ts":"1733008050429","price":"0.01489","size":"5038.63","side":"buy","tradeId":"1246891625947807745"},{"ts":"1733008046989","price":"0.01489","size":"1679.55","side":"sell","tradeId":"1246891611519401986"},{"ts":"1733008029971","price":"0.01489","size":"8733.63","side":"sell","tradeId":"1246891540140736512"},{"ts":"1733008019629","price":"0.01489","size":"10010.08","side":"buy","tradeId":"1246891496763244547"},{"ts":"1733008018133","price":"0.01489","size":"6651.00","side":"sell","tradeId":"1246891490488565761"},{"ts":"1733008000984","price":"0.01489","size":"1142.09","side":"buy","tradeId":"1246891418560446466"},{"ts":"1733007998903","price":"0.01489","size":"17601.62","side":"sell","tradeId":"1246891409832099842"},{"ts":"1733007988621","price":"0.01489","size":"1948.28","side":"sell","tradeId":"1246891366706266114"},{"ts":"1733007979511","price":"0.01487","size":"840.05","side":"sell","tradeId":"1246891328496156674"},{"ts":"1733007968116","price":"0.01489","size":"5979.18","side":"buy","tradeId":"1246891280702062595"},{"ts":"1733007957786","price":"0.01489","size":"5710.45","side":"buy","tradeId":"1246891237374902272"},{"ts":"1733007957297","price":"0.01489","size":"6718.18","side":"sell","tradeId":"1246891235323887617"},{"ts":"1733007955158","price":"0.01489","size":"1074.91","side":"sell","tradeId":"1246891226352271361"},{"ts":"1733007937030","price":"0.01489","size":"1343.64","side":"sell","tradeId":"1246891150317928451"},{"ts":"1733007926963","price":"0.01489","size":"6785.36","side":"buy","tradeId":"1246891108093870083"},{"ts":"1733007909354","price":"0.01489","size":"1545.18","side":"buy","tradeId":"1246891034236370946"},{"ts":"1733007906258","price":"0.01489","size":"21027.89","side":"buy","tradeId":"1246891021250805762"},{"ts":"1733007896521","price":"0.01489","size":"4098.09","side":"sell","tradeId":"1246890980410867713"},{"ts":"1733007896211","price":"0.01489","size":"5240.18","side":"buy","tradeId":"1246890979110633652"},{"ts":"1733007875442","price":"0.01489","size":"24521.34","side":"buy","tradeId":"1246890891999133698"},{"ts":"1733007865427","price":"0.01489","size":"7994.63","side":"buy","tradeId":"1246890849993179224"},{"ts":"1733007863543","price":"0.01488","size":"940.87","side":"buy","tradeId":"1246890842091110401"},{"ts":"1733007844665","price":"0.01489","size":"22304.34","side":"sell","tradeId":"1246890762911039527"},{"ts":"1733007835677","price":"0.01489","size":"5173.00","side":"buy","tradeId":"1246890725212635278"},{"ts":"1733007833871","price":"0.01489","size":"7457.18","side":"buy","tradeId":"1246890717637722113"},{"ts":"1733007817510","price":"0.01489","size":"739.00","side":"buy","tradeId":"1246890649014714459"},{"ts":"1733007813864","price":"0.01489","size":"22976.16","side":"sell","tradeId":"1246890633722281985"},{"ts":"1733007803079","price":"0.01489","size":"940.55","side":"buy","tradeId":"1246890588486713347"},{"ts":"1733007783022","price":"0.01489","size":"19348.34","side":"sell","tradeId":"1246890504361558104"},{"ts":"1733007774825","price":"0.01489","size":"4837.09","side":"buy","tradeId":"1246890469980848215"},{"ts":"1733007772240","price":"0.01488","size":"4502.69","side":"buy","tradeId":"1246890459138572291"},{"ts":"1733007771675","price":"0.01489","size":"1276.46","side":"buy","tradeId":"1246890456768790531"},{"ts":"1733007751879","price":"0.01489","size":"17937.53","side":"sell","tradeId":"1246890373738348545"},{"ts":"1733007741467","price":"0.01489","size":"8867.99","side":"sell","tradeId":"1246890330067255548"},{"ts":"1733007730796","price":"0.01490","size":"632.11","side":"buy","tradeId":"1246890285309837316"},{"ts":"1733007730796","price":"0.01489","size":"207.94","side":"buy","tradeId":"1246890285309837314"},{"ts":"1733007725326","price":"0.01488","size":"1545.70","side":"buy","tradeId":"1246890262366994434"},{"ts":"1733007721120","price":"0.01488","size":"7862.91","side":"buy","tradeId":"1246890244725751853"},{"ts":"1733007713987","price":"0.01488","size":"6720.44","side":"sell","tradeId":"1246890214807781378"},{"ts":"1733007710272","price":"0.01488","size":"9946.24","side":"sell","tradeId":"1246890199225942018"},{"ts":"1733007690292","price":"0.01488","size":"17473.12","side":"buy","tradeId":"1246890115423748100"},{"ts":"1733007679331","price":"0.01488","size":"1680.11","side":"buy","tradeId":"1246890069449981953"},{"ts":"1733007679243","price":"0.01488","size":"1881.72","side":"sell","tradeId":"1246890069080883202"},{"ts":"1733007679064","price":"0.01488","size":"1680.11","side":"sell","tradeId":"1246890068330102786"},{"ts":"1733007659526","price":"0.01488","size":"26142.48","side":"sell","tradeId":"1246889986381791268"},{"ts":"1733007653182","price":"0.01488","size":"3897.85","side":"sell","tradeId":"1246889959773126657"},{"ts":"1733007648463","price":"0.01488","size":"6115.60","side":"buy","tradeId":"1246889939980206082"},{"ts":"1733007633533","price":"0.01488","size":"1008.07","side":"buy","tradeId":"1246889877359247409"},{"ts":"1733007628766","price":"0.01488","size":"7123.66","side":"sell","tradeId":"1246889857365000195"},{"ts":"1733007617703","price":"0.01488","size":"7459.68","side":"sell","tradeId":"1246889810963415041"},{"ts":"1733007598011","price":"0.01488","size":"9610.22","side":"sell","tradeId":"1246889728369180673"},{"ts":"1733007592134","price":"0.01488","size":"3830.65","side":"buy","tradeId":"1246889703719256068"},{"ts":"1733007587741","price":"0.01488","size":"739.25","side":"buy","tradeId":"1246889685293678679"},{"ts":"1733007586923","price":"0.01488","size":"9475.81","side":"sell","tradeId":"1246889681862738017"},{"ts":"1733007567048","price":"0.01488","size":"20161.30","side":"sell","tradeId":"1246889598500946021"},{"ts":"1733007555874","price":"0.01488","size":"806.46","side":"buy","tradeId":"1246889551633793025"},{"ts":"1733007542026","price":"0.01488","size":"672.05","side":"sell","tradeId":"1246889493551071233"},{"ts":"1733007536244","price":"0.01488","size":"6854.84","side":"buy","tradeId":"1246889469299605505"},{"ts":"1733007531345","price":"0.01488","size":"6586.03","side":"buy","tradeId":"1246889448751710209"},{"ts":"1733007524855","price":"0.01488","size":"6586.03","side":"sell","tradeId":"1246889421530677251"},{"ts":"1733007505494","price":"0.01488","size":"5846.78","side":"sell","tradeId":"1246889340324757507"},{"ts":"1733007495836","price":"0.01488","size":"1344.09","side":"sell","tradeId":"1246889299816169612"},{"ts":"1733007494079","price":"0.01488","size":"6854.84","side":"buy","tradeId":"1246889292446777345"},{"ts":"1733007474722","price":"0.01488","size":"5443.55","side":"buy","tradeId":"1246889211257634818"},{"ts":"1733007470258","price":"0.01488","size":"3696.24","side":"sell","tradeId":"1246889192534261763"},{"ts":"1733007463109","price":"0.01488","size":"9677.42","side":"buy","tradeId":"1246889162549182620"},{"ts":"1733007450057","price":"0.01488","size":"739.25","side":"buy","tradeId":"1246889107805126888"},{"ts":"1733007443627","price":"0.01488","size":"15725.81","side":"buy","tradeId":"1246889080835751937"},{"ts":"1733007432335","price":"0.01488","size":"7526.89","side":"sell","tradeId":"1246889033473671169"},{"ts":"1733007412860","price":"0.01488","size":"24731.19","side":"buy","tradeId":"1246888951789600771"},{"ts":"1733007409452","price":"0.01488","size":"5846.78","side":"sell","tradeId":"1246888937495412738"},{"ts":"1733007404267","price":"0.01488","size":"672.05","side":"sell","tradeId":"1246888915747946500"},{"ts":"1733007401611","price":"0.01488","size":"5846.78","side":"buy","tradeId":"1246888904607875073"},{"ts":"1733007382162","price":"0.01488","size":"13776.89","side":"buy","tradeId":"1246888823032856668"},{"ts":"1733007370647","price":"0.01488","size":"3158.61","side":"sell","tradeId":"1246888774735446021"},{"ts":"1733007358485","price":"0.01488","size":"739.25","side":"sell","tradeId":"1246888723724320769"},{"ts":"1733007351393","price":"0.01488","size":"7392.48","side":"sell","tradeId":"1246888693978316801"},{"ts":"1733007348472","price":"0.01488","size":"2553.77","side":"sell","tradeId":"1246888681726754980"},{"ts":"1733007339603","price":"0.01488","size":"4569.90","side":"buy","tradeId":"1246888644527472642"},{"ts":"1733007319885","price":"0.01488","size":"7123.66","side":"sell","tradeId":"1246888561824186368"},{"ts":"1733007312474","price":"0.01488","size":"1411.30","side":"buy","tradeId":"1246888530740199425"},{"ts":"1733007308828","price":"0.01488","size":"2620.97","side":"sell","tradeId":"1246888515447767041"},{"ts":"1733007288865","price":"0.01488","size":"8938.18","side":"buy","tradeId":"1246888431716876374"},{"ts":"1733007287714","price":"0.01488","size":"6451.62","side":"sell","tradeId":"1246888426889232385"},{"ts":"1733007278029","price":"0.01488","size":"6182.80","side":"buy","tradeId":"1246888386267398271"},{"ts":"1733007266209","price":"0.01488","size":"1142.48","side":"buy","tradeId":"1246888336690724865"},{"ts":"1733007258114","price":"0.01488","size":"9744.63","side":"sell","tradeId":"1246888302737833985"},{"ts":"1733007247289","price":"0.01488","size":"9543.02","side":"buy","tradeId":"1246888257334493186"},{"ts":"1733007227261","price":"0.01488","size":"1545.70","side":"buy","tradeId":"1246888173330972673"},{"ts":"1733007226912","price":"0.01488","size":"5577.96","side":"sell","tradeId":"1246888171867160579"},{"ts":"1733007220388","price":"0.01488","size":"1478.50","side":"sell","tradeId":"1246888144503521502"},{"ts":"1733007216529","price":"0.01488","size":"1344.09","side":"buy","tradeId":"1246888128317702147"},{"ts":"1733007196471","price":"0.01488","size":"25470.44","side":"sell","tradeId":"1246888044188352932"},{"ts":"1733007185758","price":"0.01488","size":"8198.93","side":"buy","tradeId":"1246887999254773761"},{"ts":"1733007174327","price":"0.01488","size":"672.05","side":"sell","tradeId":"1246887951309684737"},{"ts":"1733007165863","price":"0.01488","size":"4569.90","side":"buy","tradeId":"1246887915809095681"},{"ts":"1733007165701","price":"0.01488","size":"10887.10","side":"buy","tradeId":"1246887915129618433"},{"ts":"1733007155015","price":"0.01488","size":"7325.27","side":"buy","tradeId":"1246887870309285891"},{"ts":"1733007134928","price":"0.01488","size":"20497.32","side":"sell","tradeId":"1246887786058301442"},{"ts":"1733007128277","price":"0.01488","size":"1680.11","side":"sell","tradeId":"1246887758161985538"},{"ts":"1733007124277","price":"0.01488","size":"6250.00","side":"sell","tradeId":"1246887741384769537"},{"ts":"1733007105092","price":"0.01488","size":"3696.24","side":"buy","tradeId":"1246887660917047298"},{"ts":"1733007104193","price":"0.01488","size":"9341.40","side":"buy","tradeId":"1246887657146368001"},{"ts":"1733007093526","price":"0.01488","size":"6854.84","side":"sell","tradeId":"1246887612405727233"},{"ts":"1733007082544","price":"0.01488","size":"873.66","side":"sell","tradeId":"1246887566343880721"},{"ts":"1733007073429","price":"0.01488","size":"25739.25","side":"buy","tradeId":"1246887528112799870"},{"ts":"1733007062467","price":"0.01488","size":"3024.20","side":"sell","tradeId":"1246887482134839297"},{"ts":"1733007044066","price":"0.01488","size":"6720.44","side":"sell","tradeId":"1246887404955451394"},{"ts":"1733007042651","price":"0.01488","size":"13172.05","side":"buy","tradeId":"1246887399020511324"},{"ts":"1733007036772","price":"0.01488","size":"1478.50","side":"buy","tradeId":"1246887374362198111"},{"ts":"1733007031615","price":"0.01488","size":"6653.23","side":"sell","tradeId":"1246887352732172291"},{"ts":"1733007011870","price":"0.01488","size":"23454.31","side":"buy","tradeId":"1246887269915639838"},{"ts":"1733007000839","price":"0.01488","size":"2956.99","side":"sell","tradeId":"1246887223648272388"},{"ts":"1733006990820","price":"0.01488","size":"739.25","side":"sell","tradeId":"1246887181625540609"},{"ts":"1733006983014","price":"0.01488","size":"2688.18","side":"sell","tradeId":"1246887148884803587"},{"ts":"1733006980857","price":"0.01488","size":"806.46","side":"buy","tradeId":"1246887139837689856"},{"ts":"1733006970088","price":"0.01488","size":"8198.93","side":"buy","tradeId":"1246887094669230081"},{"ts":"1733006949551","price":"0.01488","size":"8602.16","side":"buy","tradeId":"1246887008530809021"},{"ts":"1733006945033","price":"0.01488","size":"806.46","side":"buy","tradeId":"1246886989580943365"},{"ts":"1733006938748","price":"0.01488","size":"6854.84","side":"sell","tradeId":"1246886963219742721"},{"ts":"1733006922241","price":"0.01488","size":"4973.12","side":"sell","tradeId":"1246886893984366775"},{"ts":"1733006918766","price":"0.01488","size":"25806.46","side":"buy","tradeId":"1246886879409160193"},{"ts":"1733006907688","price":"0.01488","size":"3360.22","side":"buy","tradeId":"1246886832944660480"},{"ts":"1733006899261","price":"0.01488","size":"1411.30","side":"sell","tradeId":"1246886797599260674"},{"ts":"1733006887992","price":"0.01488","size":"14180.11","side":"sell","tradeId":"1246886750333648901"},{"ts":"1733006876964","price":"0.01488","size":"2755.38","side":"sell","tradeId":"1246886704078864385"},{"ts":"1733006861435","price":"0.01488","size":"4838.71","side":"buy","tradeId":"1246886638945517571"},{"ts":"1733006857252","price":"0.01488","size":"2553.77","side":"sell","tradeId":"1246886621400743937"},{"ts":"1733006853259","price":"0.01488","size":"940.87","side":"sell","tradeId":"1246886604652888065"},{"ts":"1733006846272","price":"0.01488","size":"8534.95","side":"buy","tradeId":"1246886575347286017"},{"ts":"1733006826437","price":"0.01488","size":"25806.46","side":"buy","tradeId":"1246886492153266178"},{"ts":"1733006815537","price":"0.01488","size":"7392.48","side":"sell","tradeId":"1246886446435352662"},{"ts":"1733006807152","price":"0.01488","size":"1344.09","side":"buy","tradeId":"1246886411266113539"},{"ts":"1733006800745","price":"0.01488","size":"5376.35","side":"sell","tradeId":"1246886384393207808"},{"ts":"1733006795230","price":"0.01488","size":"25470.44","side":"sell","tradeId":"1246886361261621249"},{"ts":"1733006784657","price":"0.01488","size":"1478.50","side":"sell","tradeId":"1246886316915245058"},{"ts":"1733006764185","price":"0.01488","size":"4301.08","side":"buy","tradeId":"1246886231049453575"},{"ts":"1733006761323","price":"0.01488","size":"1209.68","side":"buy","tradeId":"1246886219045355566"},{"ts":"1733006753900","price":"0.01488","size":"9610.22","side":"sell","tradeId":"1246886187911036930"},{"ts":"1733006739936","price":"0.01488","size":"2486.56","side":"buy","tradeId":"1246886129341775995"},{"ts":"1733006733432","price":"0.01488","size":"26680.11","side":"buy","tradeId":"1246886102062022657"},{"ts":"1733006722976","price":"0.01488","size":"8064.52","side":"buy","tradeId":"1246886058206380034"},{"ts":"1733006715296","price":"0.01488","size":"1209.68","side":"sell","tradeId":"1246886025994125313"},{"ts":"1733006702680","price":"0.01488","size":"3629.04","side":"buy","tradeId":"1246885973078786049"},{"ts":"1733006692224","price":"0.01488","size":"8467.75","side":"sell","tradeId":"1246885929223143428"},{"ts":"1733006678465","price":"0.01488","size":"2620.97","side":"sell","tradeId":"1246885871513714688"},{"ts":"1733006671952","price":"0.01488","size":"2083.34","side":"sell","tradeId":"1246885844196212737"},{"ts":"1733006669467","price":"0.01488","size":"739.25","side":"sell","tradeId":"1246885833773367297"},{"ts":"1733006661428","price":"0.01488","size":"9475.81","side":"sell","tradeId":"1246885800055357442"},{"ts":"1733006641156","price":"0.01488","size":"3965.06","side":"buy","tradeId":"1246885715028426754"},{"ts":"1733006630642","price":"0.01488","size":"8938.18","side":"sell","tradeId":"1246885670929514497"},{"ts":"1733006623449","price":"0.01488","size":"739.25","side":"buy","tradeId":"1246885640759885824"},{"ts":"1733006617431","price":"0.01488","size":"2755.38","side":"buy","tradeId":"1246885615518564385"},{"ts":"1733006610150","price":"0.01488","size":"18212.37","side":"sell","tradeId":"1246885584979836929"},{"ts":"1733006599109","price":"0.01488","size":"9475.81","side":"sell","tradeId":"1246885538670526564"},{"ts":"1733006579391","price":"0.01488","size":"24126.35","side":"buy","tradeId":"1246885455967240193"},{"ts":"1733006577664","price":"0.01488","size":"672.05","side":"buy","tradeId":"1246885448723677185"},{"ts":"1733006567759","price":"0.01488","size":"6989.25","side":"buy","tradeId":"1246885407179096065"},{"ts":"1733006556139","price":"0.01488","size":"4099.47","side":"sell","tradeId":"1246885358441283855"},{"ts":"1733006548658","price":"0.01488","size":"2217.75","side":"sell","tradeId":"1246885327063695361"},{"ts":"1733006536784","price":"0.01488","size":"1948.93","side":"sell","tradeId":"1246885277260529666"},{"ts":"1733006531874","price":"0.01488","size":"873.66","side":"sell","tradeId":"1246885256666497025"},{"ts":"1733006517856","price":"0.01488","size":"8534.95","side":"sell","tradeId":"1246885197870743553"},{"ts":"1733006506031","price":"0.01488","size":"8669.36","side":"buy","tradeId":"1246885148273098753"},{"ts":"1733006495343","price":"0.01488","size":"5376.35","side":"buy","tradeId":"1246885103444377605"},{"ts":"1733006487162","price":"0.01488","size":"16666.67","side":"sell","tradeId":"1246885069130776577"},{"ts":"1733006486087","price":"0.01488","size":"1612.91","side":"buy","tradeId":"1246885064621899817"},{"ts":"1733006475210","price":"0.01488","size":"9341.40","side":"sell","tradeId":"1246885019000455169"},{"ts":"1733006456113","price":"0.01488","size":"23991.94","side":"buy","tradeId":"1246884938901831682"},{"ts":"1733006444440","price":"0.01488","size":"7661.30","side":"buy","tradeId":"1246884889941721092"},{"ts":"1733006439897","price":"0.01488","size":"873.66","side":"buy","tradeId":"1246884870886998017"},{"ts":"1733006430639","price":"0.01488","size":"1209.68","side":"sell","tradeId":"1246884832056131586"},{"ts":"1733006425341","price":"0.01488","size":"26478.50","side":"buy","tradeId":"1246884809834708993"},{"ts":"1733006413467","price":"0.01488","size":"4368.28","side":"buy","tradeId":"1246884760031543297"},{"ts":"1733006394555","price":"0.01488","size":"9744.63","side":"sell","tradeId":"1246884680708866050"},{"ts":"1733006393938","price":"0.01488","size":"1545.70","side":"sell","tradeId":"1246884678120980482"},{"ts":"1733006382693","price":"0.01488","size":"9677.42","side":"buy","tradeId":"1246884630956032010"},{"ts":"1733006369611","price":"0.01488","size":"2083.34","side":"sell","tradeId":"1246884576086147160"},{"ts":"1733006363754","price":"0.01488","size":"20228.50","side":"buy","tradeId":"1246884551520108546"},{"ts":"1733006351948","price":"0.01488","size":"4569.90","side":"sell","tradeId":"1246884502002155574"},{"ts":"1733006348163","price":"0.01488","size":"1209.68","side":"sell","tradeId":"1246884486126714893"},{"ts":"1733006333001","price":"0.01488","size":"24798.39","side":"buy","tradeId":"1246884422532677829"},{"ts":"1733006321186","price":"0.01488","size":"1680.11","side":"sell","tradeId":"1246884372976975876"},{"ts":"1733006308841","price":"0.01489","size":"1605.97","side":"sell","tradeId":"1246884321198293081"},{"ts":"1733006308707","price":"0.01489","size":"207.94","side":"sell","tradeId":"1246884320636256258"},{"ts":"1733006302245","price":"0.01489","size":"873.37","side":"sell","tradeId":"1246884293532663859"},{"ts":"1733006302245","price":"0.01489","size":"2888.81","side":"sell","tradeId":"1246884293532663856"},{"ts":"1733006301994","price":"0.01489","size":"873.37","side":"sell","tradeId":"1246884292479893505"},{"ts":"1733006290432","price":"0.01489","size":"6382.27","side":"sell","tradeId":"1246884243985350657"},{"ts":"1733006271415","price":"0.01489","size":"940.55","side":"buy","tradeId":"1246884164222271489"},{"ts":"1733006259671","price":"0.01489","size":"9338.26","side":"buy","tradeId":"1246884114964365355"},{"ts":"1733006256400","price":"0.01489","size":"1209.28","side":"sell","tradeId":"1246884101244796930"},{"ts":"1733006247907","price":"0.01489","size":"3224.73","side":"buy","tradeId":"1246884065622573057"},{"ts":"1733006240708","price":"0.01489","size":"5038.63","side":"sell","tradeId":"1246884035427778625"},{"ts":"1733006228912","price":"0.01489","size":"8330.54","side":"buy","tradeId":"1246883985951768578"},{"ts":"1733006210282","price":"0.01490","size":"1074.19","side":"buy","tradeId":"1246883907811885057"},{"ts":"1733006209954","price":"0.01489","size":"8800.81","side":"sell","tradeId":"1246883906436153347"},{"ts":"1733006198125","price":"0.01489","size":"5912.00","side":"sell","tradeId":"1246883856821731330"},{"ts":"1733006186573","price":"0.01489","size":"940.55","side":"buy","tradeId":"1246883808369131521"},{"ts":"1733006178471","price":"0.01489","size":"26133.70","side":"buy","tradeId":"1246883774386880513"},{"ts":"1733006167383","price":"0.01489","size":"2217.00","side":"buy","tradeId":"1246883727880437761"},{"ts":"1733006164497","price":"0.01489","size":"1343.64","side":"buy","tradeId":"1246883715775676418"},{"ts":"1733006147689","price":"0.01489","size":"18542.16","side":"buy","tradeId":"1246883645277814786"},{"ts":"1733006136700","price":"0.01489","size":"5441.72","side":"sell","tradeId":"1246883599186608186"},{"ts":"1733006125732","price":"0.01489","size":"4098.09","side":"sell","tradeId":"1246883553183481857"},{"ts":"1733006118400","price":"0.01488","size":"1680.11","side":"sell","tradeId":"1246883522430844929"},{"ts":"1733006116949","price":"0.01489","size":"15922.07","side":"sell","tradeId":"1246883516344909929"},{"ts":"1733006105900","price":"0.01489","size":"8061.81","side":"sell","tradeId":"1246883470002044931"},{"ts":"1733006086006","price":"0.01489","size":"18676.52","side":"sell","tradeId":"1246883386560561153"},{"ts":"1733006075049","price":"0.01489","size":"8397.72","side":"buy","tradeId":"1246883340603572226"},{"ts":"1733006072379","price":"0.01489","size":"1679.55","side":"buy","tradeId":"1246883329404780546"},{"ts":"1733006064981","price":"0.01489","size":"1276.46","side":"buy","tradeId":"1246883298375319554"},{"ts":"1733006055217","price":"0.01489","size":"3090.36","side":"buy","tradeId":"1246883257422135299"},{"ts":"1733006044043","price":"0.01489","size":"7188.45","side":"buy","tradeId":"1246883210554982401"},{"ts":"1733006026392","price":"0.01489","size":"1074.91","side":"buy","tradeId":"1246883136521322715"},{"ts":"1733006024216","price":"0.01489","size":"19617.07","side":"buy","tradeId":"1246883127394516994"},{"ts":"1733006013063","price":"0.01489","size":"4568.36","side":"sell","tradeId":"1246883080615444482"},{"ts":"1733006004122","price":"0.01489","size":"4837.09","side":"buy","tradeId":"1246883043114172418"},{"ts":"1733005993421","price":"0.01489","size":"11555.26","side":"sell","tradeId":"1246882998230925313"},{"ts":"1733005982064","price":"0.01489","size":"5979.18","side":"sell","tradeId":"1246882950596214792"},{"ts":"1733005980565","price":"0.01489","size":"1545.18","side":"buy","tradeId":"1246882944308953192"},{"ts":"1733005962642","price":"0.01489","size":"5240.18","side":"buy","tradeId":"1246882869134442506"},{"ts":"1733005951265","price":"0.01489","size":"3291.91","side":"sell","tradeId":"1246882821415845889"},{"ts":"1733005942710","price":"0.01489","size":"4434.00","side":"buy","tradeId":"1246882785533575170"},{"ts":"1733005934179","price":"0.01489","size":"873.37","side":"sell","tradeId":"1246882749751967824"},{"ts":"1733005931827","price":"0.01489","size":"16728.25","side":"sell","tradeId":"1246882739886964781"},{"ts":"1733005920517","price":"0.01489","size":"6852.54","side":"sell","tradeId":"1246882692449386497"},{"ts":"1733005900688","price":"0.01489","size":"739.00","side":"sell","tradeId":"1246882609280532481"},{"ts":"1733005889729","price":"0.01489","size":"4568.36","side":"buy","tradeId":"1246882563315154950"},{"ts":"1733005888126","price":"0.01489","size":"806.19","side":"sell","tradeId":"1246882556591685633"},{"ts":"1733005881884","price":"0.01489","size":"4635.54","side":"sell","tradeId":"1246882530410840067"},{"ts":"1733005869946","price":"0.01489","size":"22707.43","side":"buy","tradeId":"1246882480339238913"},{"ts":"1733005858859","price":"0.01489","size":"7994.63","side":"buy","tradeId":"1246882433836990469"},{"ts":"1733005842333","price":"0.01489","size":"1209.28","side":"sell","tradeId":"1246882364521922563"},{"ts":"1733005838931","price":"0.01489","size":"22438.70","side":"sell","tradeId":"1246882350252900371"},{"ts":"1733005827861","price":"0.01489","size":"2821.64","side":"sell","tradeId":"1246882303821955173"},{"ts":"1733005821139","price":"0.01489","size":"6449.45","side":"sell","tradeId":"1246882275627843585"},{"ts":"1733005808200","price":"0.01489","size":"16862.62","side":"buy","tradeId":"1246882221357744129"},{"ts":"1733005797140","price":"0.01489","size":"3090.36","side":"buy","tradeId":"1246882174968741890"},{"ts":"1733005796581","price":"0.01489","size":"806.19","side":"buy","tradeId":"1246882172624126048"},{"ts":"1733005777444","price":"0.01490","size":"18879.60","side":"buy","tradeId":"1246882092357730307"},{"ts":"1733005777444","price":"0.01489","size":"6221.08","side":"buy","tradeId":"1246882092357730305"},{"ts":"1733005766442","price":"0.01490","size":"9463.09","side":"sell","tradeId":"1246882046211997696"},{"ts":"1733005760368","price":"0.01490","size":"5167.79","side":"buy","tradeId":"1246882020735795201"},{"ts":"1733005750795","price":"0.01490","size":"1208.06","side":"sell","tradeId":"1246881980583723009"},{"ts":"1733005746709","price":"0.01490","size":"11342.29","side":"buy","tradeId":"1246881963445796865"},{"ts":"1733005735461","price":"0.01490","size":"5973.16","side":"buy","tradeId":"1246881916268265474"},{"ts":"1733005715909","price":"0.01490","size":"4630.88","side":"buy","tradeId":"1246881834261233672"},{"ts":"1733005705037","price":"0.01490","size":"1476.52","side":"sell","tradeId":"1246881788660760580"},{"ts":"1733005704723","price":"0.01490","size":"6375.84","side":"buy","tradeId":"1246881787343749123"},{"ts":"1733005699095","price":"0.01490","size":"1140.94","side":"buy","tradeId":"1246881763738206209"},{"ts":"1733005684907","price":"0.01490","size":"16979.87","side":"sell","tradeId":"1246881704229421057"},{"ts":"1733005673607","price":"0.01490","size":"5033.56","side":"buy","tradeId":"1246881656833785857"},{"ts":"1733005659234","price":"0.01490","size":"872.49","side":"sell","tradeId":"1246881596549054465"},{"ts":"1733005653444","price":"0.01490","size":"2013.43","side":"sell","tradeId":"1246881572264034305"},{"ts":"1733005642826","price":"0.01490","size":"7114.10","side":"sell","tradeId":"1246881527728914433"},{"ts":"1733005638315","price":"0.01490","size":"4697.99","side":"buy","tradeId":"1246881508808409089"},{"ts":"1733005622582","price":"0.01490","size":"6040.27","side":"sell","tradeId":"1246881442819424258"},{"ts":"1733005613009","price":"0.01492","size":"1407.98","side":"sell","tradeId":"1246881402667352065"},{"ts":"1733005611882","price":"0.01490","size":"9060.41","side":"sell","tradeId":"1246881397940371457"},{"ts":"1733005591782","price":"0.01490","size":"14966.45","side":"sell","tradeId":"1246881313634861056"},{"ts":"1733005580846","price":"0.01490","size":"7046.98","side":"sell","tradeId":"1246881267765952630"},{"ts":"1733005577267","price":"0.01490","size":"3959.74","side":"sell","tradeId":"1246881252754538688"},{"ts":"1733005567242","price":"0.01490","size":"1073.83","side":"sell","tradeId":"1246881210706640923"},{"ts":"1733005560939","price":"0.01490","size":"15302.02","side":"sell","tradeId":"1246881184269942785"},{"ts":"1733005549831","price":"0.01490","size":"1946.31","side":"buy","tradeId":"1246881137679613954"},{"ts":"1733005530182","price":"0.01490","size":"26241.62","side":"sell","tradeId":"1246881055265734661"},{"ts":"1733005521442","price":"0.01490","size":"1275.17","side":"sell","tradeId":"1246881018607517697"},{"ts":"1733005519038","price":"0.01490","size":"6979.87","side":"buy","tradeId":"1246881008524410881"},{"ts":"1733005516495","price":"0.01490","size":"5033.56","side":"sell","tradeId":"1246880997858295810"},{"ts":"1733005499446","price":"0.01490","size":"22281.88","side":"sell","tradeId":"1246880926349606913"},{"ts":"1733005488285","price":"0.01490","size":"738.26","side":"buy","tradeId":"1246880879536979970"},{"ts":"1733005475424","price":"0.01490","size":"1409.40","side":"sell","tradeId":"1246880825594036253"},{"ts":"1733005468268","price":"0.01490","size":"4630.88","side":"buy","tradeId":"1246880795579596801"},{"ts":"1733005457503","price":"0.01490","size":"5906.05","side":"sell","tradeId":"1246880750427914241"},{"ts":"1733005455617","price":"0.01490","size":"6375.84","side":"buy","tradeId":"1246880742517456897"},{"ts":"1733005436948","price":"0.01490","size":"8053.70","side":"buy","tradeId":"1246880664213995521"},{"ts":"1733005429632","price":"0.01490","size":"1342.29","side":"sell","tradeId":"1246880633528467456"},{"ts":"1733005426703","price":"0.01490","size":"8322.15","side":"buy","tradeId":"1246880621243351041"},{"ts":"1733005405923","price":"0.01490","size":"11208.06","side":"buy","tradeId":"1246880534085714011"},{"ts":"1733005395936","price":"0.01490","size":"3892.62","side":"buy","tradeId":"1246880492197199873"},{"ts":"1733005394446","price":"0.01490","size":"1275.17","side":"sell","tradeId":"1246880485947686913"},{"ts":"1733005383367","price":"0.01490","size":"872.49","side":"buy","tradeId":"1246880439478993011"},{"ts":"1733005374735","price":"0.01490","size":"3959.74","side":"sell","tradeId":"1246880403273760769"},{"ts":"1733005365194","price":"0.01490","size":"3624.17","side":"buy","tradeId":"1246880363255906305"},{"ts":"1733005344035","price":"0.01490","size":"4966.45","side":"buy","tradeId":"1246880274508627969"},{"ts":"1733005337615","price":"0.01490","size":"872.49","side":"buy","tradeId":"1246880247581196308"},{"ts":"1733005334191","price":"0.01490","size":"5369.13","side":"buy","tradeId":"1246880233219899422"},{"ts":"1733005333306","price":"0.01490","size":"1140.94","side":"buy","tradeId":"1246880229507940354"},{"ts":"1733005313329","price":"0.01490","size":"23758.39","side":"sell","tradeId":"1246880145718329418"},{"ts":"1733005303381","price":"0.01490","size":"5973.16","side":"sell","tradeId":"1246880103993393153"},{"ts":"1733005291417","price":"0.01490","size":"1476.52","side":"sell","tradeId":"1246880053812740099"},{"ts":"1733005282072","price":"0.01490","size":"22147.66","side":"buy","tradeId":"1246880014616969218"},{"ts":"1733005272555","price":"0.01490","size":"4026.85","side":"sell","tradeId":"1246879974699778049"},{"ts":"1733005272388","price":"0.01490","size":"939.60","side":"buy","tradeId":"1246879973999329281"},{"ts":"1733005272327","price":"0.01490","size":"4026.85","side":"buy","tradeId":"1246879973743476738"},{"ts":"1733005251363","price":"0.01490","size":"18194.03","side":"sell","tradeId":"1246879885814087683"},{"ts":"1733005245603","price":"0.01490","size":"805.64","side":"sell","tradeId":"1246879861654896641"},{"ts":"1733005241576","price":"0.01490","size":"671.37","side":"sell","tradeId":"1246879844764434434"},{"ts":"1733005220222","price":"0.01490","size":"8324.95","side":"buy","tradeId":"1246879755199266816"},{"ts":"1733005211772","price":"0.01490","size":"5169.52","side":"buy","tradeId":"1246879719757398019"},{"ts":"1733005210761","price":"0.01490","size":"7317.90","side":"sell","tradeId":"1246879715516956675"},{"ts":"1733005199798","price":"0.01490","size":"1275.17","side":"buy","tradeId":"1246879669534801921"},{"ts":"1733005189467","price":"0.01490","size":"11480.37","side":"sell","tradeId":"1246879626203447297"},{"ts":"1733005179996","price":"0.01490","size":"5169.52","side":"buy","tradeId":"1246879586479194150"},{"ts":"1733005166409","price":"0.01486","size":"1651.87","side":"sell","tradeId":"1246879529491185667"},{"ts":"1733005161540","price":"0.01488","size":"30241.94","side":"sell","tradeId":"1246879509069119497"},{"ts":"1733005161540","price":"0.01488","size":"30241.94","side":"sell","tradeId":"1246879509069119495"},{"ts":"1733005161540","price":"0.01490","size":"3355.71","side":"sell","tradeId":"1246879509069119493"},{"ts":"1733005161540","price":"0.01490","size":"3355.71","side":"sell","tradeId":"1246879509069119491"},{"ts":"1733005158710","price":"0.01492","size":"26148.18","side":"buy","tradeId":"1246879497199239171"},{"ts":"1733005154053","price":"0.01492","size":"1139.80","side":"buy","tradeId":"1246879477666365441"},{"ts":"1733005150716","price":"0.01492","size":"5495.98","side":"sell","tradeId":"1246879463669972993"},{"ts":"1733005149252","price":"0.01492","size":"1876.68","side":"sell","tradeId":"1246879457529511940"},{"ts":"1733005127655","price":"0.01492","size":"22117.97","side":"sell","tradeId":"1246879366945128545"},{"ts":"1733005123219","price":"0.01494","size":"131.57","side":"buy","tradeId":"1246879348339195905"},{"ts":"1733005122245","price":"0.01491","size":"3353.46","side":"sell","tradeId":"1246879344253943810"},{"ts":"1733005119691","price":"0.01567","size":"131.92","side":"buy","tradeId":"1246879333541691394"},{"ts":"1733005118497","price":"0.01529","size":"1046.44","side":"buy","tradeId":"1246879328533692687"},{"ts":"1733005115691","price":"0.01516","size":"1117.80","side":"sell","tradeId":"1246879316764475394"},{"ts":"1733005115690","price":"0.01516","size":"215.41","side":"sell","tradeId":"1246879316760281091"},{"ts":"1733005115631","price":"0.01516","size":"1117.81","side":"sell","tradeId":"1246879316512817155"},{"ts":"1733005115608","price":"0.01516","size":"542.23","side":"sell","tradeId":"1246879316416348161"},{"ts":"1733005115404","price":"0.01516","size":"474.22","side":"buy","tradeId":"1246879315560710155"},{"ts":"1733005115404","price":"0.01516","size":"542.23","side":"buy","tradeId":"1246879315560710153"},{"ts":"1733005115404","price":"0.01503","size":"29940.12","side":"buy","tradeId":"1246879315560710151"},{"ts":"1733005115404","price":"0.01500","size":"30000.00","side":"buy","tradeId":"1246879315560710149"},{"ts":"1733005115404","price":"0.01497","size":"2904.42","side":"buy","tradeId":"1246879315560710147"},{"ts":"1733005115404","price":"0.01494","size":"1784.56","side":"buy","tradeId":"1246879315560710145"},{"ts":"1733005108269","price":"0.01493","size":"1407.04","side":"buy","tradeId":"1246879285634351273"},{"ts":"1733005096911","price":"0.01493","size":"6365.16","side":"buy","tradeId":"1246879237995446273"},{"ts":"1733005089693","price":"0.01493","size":"1005.03","side":"buy","tradeId":"1246879207720960090"},{"ts":"1733005087693","price":"0.01493","size":"4757.12","side":"buy","tradeId":"1246879199332352001"},{"ts":"1733005065886","price":"0.01493","size":"6901.18","side":"buy","tradeId":"1246879107867164675"},{"ts":"1733005062458","price":"0.01493","size":"871.03","side":"sell","tradeId":"1246879093489090561"},{"ts":"1733005056720","price":"0.01493","size":"3149.08","side":"buy","tradeId":"1246879069422174209"},{"ts":"1733005034834","price":"0.01493","size":"9313.24","side":"sell","tradeId":"1246878977625636866"},{"ts":"1733005028916","price":"0.01493","size":"4154.11","side":"sell","tradeId":"1246878952803745808"},{"ts":"1733005025940","price":"0.01493","size":"7772.20","side":"sell","tradeId":"1246878940321497179"},{"ts":"1733005016066","price":"0.01493","size":"1474.04","side":"buy","tradeId":"1246878898906939394"},{"ts":"1733005003772","price":"0.01493","size":"10318.26","side":"sell","tradeId":"1246878847342166111"},{"ts":"1733004994390","price":"0.01493","size":"938.03","side":"buy","tradeId":"1246878807991205890"},{"ts":"1733004972683","price":"0.01493","size":"18626.47","side":"buy","tradeId":"1246878716945448963"},{"ts":"1733004970105","price":"0.01493","size":"1005.03","side":"sell","tradeId":"1246878706132533249"},{"ts":"1733004967412","price":"0.01493","size":"1809.05","side":"buy","tradeId":"1246878694837272594"},{"ts":"1733004963608","price":"0.01493","size":"6097.16","side":"sell","tradeId":"1246878678882140162"},{"ts":"1733004941890","price":"0.01493","size":"14070.36","side":"sell","tradeId":"1246878587790245890"},{"ts":"1733004932357","price":"0.01493","size":"2412.07","side":"buy","tradeId":"1246878547805945857"},{"ts":"1733004924326","price":"0.01493","size":"1608.05","side":"buy","tradeId":"1246878514121490436"},{"ts":"1733004911087","price":"0.01493","size":"12529.32","side":"buy","tradeId":"1246878458593099777"},{"ts":"1733004906303","price":"0.01493","size":"670.02","side":"buy","tradeId":"1246878438527549441"},{"ts":"1733004901593","price":"0.01493","size":"6097.16","side":"buy","tradeId":"1246878418772377601"},{"ts":"1733004880401","price":"0.01493","size":"1943.05","side":"buy","tradeId":"1246878329886687288"},{"ts":"1733004878583","price":"0.01493","size":"670.02","side":"sell","tradeId":"1246878322261442562"},{"ts":"1733004870586","price":"0.01493","size":"9581.24","side":"buy","tradeId":"1246878288719593476"},{"ts":"1733004849465","price":"0.01493","size":"4958.13","side":"buy","tradeId":"1246878200131698692"},{"ts":"1733004845447","price":"0.01493","size":"5293.14","side":"sell","tradeId":"1246878183278985311"},{"ts":"1733004839364","price":"0.01493","size":"8509.22","side":"sell","tradeId":"1246878157765033985"},{"ts":"1733004832821","price":"0.01493","size":"1072.03","side":"buy","tradeId":"1246878130321702913"},{"ts":"1733004818721","price":"0.01493","size":"6700.17","side":"sell","tradeId":"1246878071182016734"},{"ts":"1733004808148","price":"0.01493","size":"9983.25","side":"sell","tradeId":"1246878026835640408"},{"ts":"1733004787958","price":"0.01493","size":"8911.23","side":"sell","tradeId":"1246877942152642660"},{"ts":"1733004787064","price":"0.01493","size":"1273.04","side":"sell","tradeId":"1246877938402934786"},{"ts":"1733004784662","price":"0.01493","size":"1943.05","side":"buy","tradeId":"1246877928328216577"},{"ts":"1733004777406","price":"0.01493","size":"2345.06","side":"buy","tradeId":"1246877897894346755"},{"ts":"1733004756714","price":"0.01493","size":"13668.35","side":"sell","tradeId":"1246877811105808455"},{"ts":"1733004746644","price":"0.01493","size":"2881.08","side":"buy","tradeId":"1246877768869167108"},{"ts":"1733004741256","price":"0.01493","size":"1072.03","side":"buy","tradeId":"1246877746270257242"},{"ts":"1733004725921","price":"0.01493","size":"15075.38","side":"sell","tradeId":"1246877681950605315"},{"ts":"1733004723882","price":"0.01493","size":"4757.12","side":"sell","tradeId":"1246877673398419458"},{"ts":"1733004715693","price":"0.01493","size":"3886.10","side":"sell","tradeId":"1246877639051264001"},{"ts":"1733004695478","price":"0.01493","size":"1474.04","side":"sell","tradeId":"1246877554263408643"},{"ts":"1733004695095","price":"0.01493","size":"3953.10","side":"buy","tradeId":"1246877552656990209"},{"ts":"1733004684894","price":"0.01493","size":"804.03","side":"sell","tradeId":"1246877509870895196"},{"ts":"1733004664339","price":"0.01493","size":"13601.35","side":"sell","tradeId":"1246877423656976385"},{"ts":"1733004663096","price":"0.01493","size":"5561.14","side":"buy","tradeId":"1246877418443456514"},{"ts":"1733004654131","price":"0.01493","size":"9715.25","side":"sell","tradeId":"1246877380841521310"},{"ts":"1733004649692","price":"0.01493","size":"1407.04","side":"buy","tradeId":"1246877362223005821"},{"ts":"1733004633548","price":"0.01493","size":"25192.63","side":"buy","tradeId":"1246877294510161921"},{"ts":"1733004622995","price":"0.01493","size":"5896.15","side":"sell","tradeId":"1246877250247671836"},{"ts":"1733004603976","price":"0.01493","size":"804.03","side":"buy","tradeId":"1246877170476204035"},{"ts":"1733004602777","price":"0.01493","size":"10385.26","side":"sell","tradeId":"1246877165447233537"},{"ts":"1733004602279","price":"0.01493","size":"2546.07","side":"buy","tradeId":"1246877163358470144"},{"ts":"1733004592232","price":"0.01493","size":"5092.13","side":"sell","tradeId":"1246877121218297858"},{"ts":"1733004571984","price":"0.01493","size":"23651.60","side":"buy","tradeId":"1246877036292030467"},{"ts":"1733004561520","price":"0.01493","size":"2345.06","side":"buy","tradeId":"1246876992402833412"},{"ts":"1733004558224","price":"0.01493","size":"670.02","side":"sell","tradeId":"1246876978578407426"},{"ts":"1733004541478","price":"0.01492","size":"871.32","side":"buy","tradeId":"1246876908340592642"},{"ts":"1733004540161","price":"0.01493","size":"14807.38","side":"buy","tradeId":"1246876902816694324"},{"ts":"1733004536838","price":"0.01494","size":"99.96","side":"buy","tradeId":"1246876888879022081"},{"ts":"1733004530718","price":"0.01493","size":"9581.24","side":"sell","tradeId":"1246876863209881601"},{"ts":"1733004512473","price":"0.01493","size":"1072.03","side":"buy","tradeId":"1246876786684805140"},{"ts":"1733004509135","price":"0.01493","size":"14606.37","side":"sell","tradeId":"1246876772684218369"},{"ts":"1733004499166","price":"0.01493","size":"1742.05","side":"sell","tradeId":"1246876730871201982"},{"ts":"1733004480710","price":"0.01493","size":"6164.16","side":"buy","tradeId":"1246876653461127172"},{"ts":"1733004478377","price":"0.01493","size":"13266.34","side":"buy","tradeId":"1246876643675815939"},{"ts":"1733004468439","price":"0.01493","size":"8978.23","side":"sell","tradeId":"1246876601992822790"},{"ts":"1733004466650","price":"0.01493","size":"1407.04","side":"sell","tradeId":"1246876594489212928"},{"ts":"1733004447414","price":"0.01493","size":"13601.35","side":"sell","tradeId":"1246876513807581186"},{"ts":"1733004437503","price":"0.01493","size":"3350.09","side":"buy","tradeId":"1246876472237834244"},{"ts":"1733004420895","price":"0.01493","size":"1005.03","side":"sell","tradeId":"1246876402578833412"},{"ts":"1733004419786","price":"0.01493","size":"6298.16","side":"buy","tradeId":"1246876397927350276"},{"ts":"1733004416687","price":"0.01493","size":"20167.51","side":"sell","tradeId":"1246876384929202177"},{"ts":"1733004406292","price":"0.01493","size":"7303.19","side":"sell","tradeId":"1246876341329412097"},{"ts":"1733004385784","price":"0.01493","size":"16683.42","side":"sell","tradeId":"1246876255312625666"},{"ts":"1733004375199","price":"0.01493","size":"1407.04","side":"sell","tradeId":"1246876210915917915"},{"ts":"1733004375199","price":"0.01493","size":"2010.05","side":"sell","tradeId":"1246876210915917913"},{"ts":"1733004374890","price":"0.01493","size":"1407.04","side":"sell","tradeId":"1246876209619877889"},{"ts":"1733004358737","price":"0.01493","size":"3618.10","side":"sell","tradeId":"1246876141869285378"},{"ts":"1733004355014","price":"0.01493","size":"10854.28","side":"buy","tradeId":"1246876126253891587"},{"ts":"1733004343958","price":"0.01493","size":"4422.12","side":"buy","tradeId":"1246876079881666561"},{"ts":"1733004329359","price":"0.01493","size":"938.03","side":"sell","tradeId":"1246876018649022467"},{"ts":"1733004324219","price":"0.01493","size":"22713.57","side":"sell","tradeId":"1246875997090299904"},{"ts":"1733004313162","price":"0.01493","size":"8040.21","side":"sell","tradeId":"1246875950713880577"},{"ts":"1733004297953","price":"0.01493","size":"5226.14","side":"buy","tradeId":"1246875886922711044"},{"ts":"1733004293484","price":"0.01493","size":"2881.08","side":"buy","tradeId":"1246875868178366466"},{"ts":"1733004283609","price":"0.01493","size":"1072.03","side":"buy","tradeId":"1246875826759614465"},{"ts":"1733004282358","price":"0.01493","size":"5494.14","side":"buy","tradeId":"1246875821512540162"},{"ts":"1733004262751","price":"0.01493","size":"14405.37","side":"buy","tradeId":"1246875739274821733"},{"ts":"1733004251543","price":"0.01493","size":"6968.18","side":"sell","tradeId":"1246875692265062403"},{"ts":"1733004237805","price":"0.01493","size":"938.03","side":"buy","tradeId":"1246875634643714049"},{"ts":"1733004237150","price":"0.01493","size":"1675.04","side":"sell","tradeId":"1246875631896444945"},{"ts":"1733004236949","price":"0.01493","size":"938.03","side":"sell","tradeId":"1246875631053389828"},{"ts":"1733004231454","price":"0.01493","size":"2747.07","side":"buy","tradeId":"1246875608005689344"},{"ts":"1733004220768","price":"0.01493","size":"804.03","side":"buy","tradeId":"1246875563185356800"},{"ts":"1733004200407","price":"0.01493","size":"7437.19","side":"sell","tradeId":"1246875477785133057"},{"ts":"1733004191391","price":"0.01493","size":"804.03","side":"buy","tradeId":"1246875439969288381"},{"ts":"1733004189214","price":"0.01493","size":"3618.10","side":"buy","tradeId":"1246875430838288385"},{"ts":"1733004176043","price":"0.01493","size":"1742.05","side":"buy","tradeId":"1246875375595110401"},{"ts":"1733004169712","price":"0.01493","size":"2613.07","side":"sell","tradeId":"1246875349040971777"},{"ts":"1733004158455","price":"0.01493","size":"2680.07","side":"sell","tradeId":"1246875301825691651"},{"ts":"1733004145577","price":"0.01493","size":"1206.04","side":"buy","tradeId":"1246875247811444821"},{"ts":"1733004138954","price":"0.01493","size":"18559.47","side":"buy","tradeId":"1246875220032569345"},{"ts":"1733004127702","price":"0.01493","size":"1206.04","side":"sell","tradeId":"1246875172838260736"},{"ts":"1733004115089","price":"0.01493","size":"5092.13","side":"buy","tradeId":"1246875119935504385"},{"ts":"1733004107727","price":"0.01493","size":"17219.44","side":"sell","tradeId":"1246875089057038337"},{"ts":"1733004099787","price":"0.01493","size":"1608.05","side":"buy","tradeId":"1246875055754264578"},{"ts":"1733004096588","price":"0.01493","size":"6834.18","side":"sell","tradeId":"1246875042336686081"},{"ts":"1733004076983","price":"0.01493","size":"2546.07","side":"buy","tradeId":"1246874960107356161"},{"ts":"1733004065798","price":"0.01493","size":"3417.09","side":"sell","tradeId":"1246874913194065923"},{"ts":"1733004054273","price":"0.01493","size":"3082.08","side":"buy","tradeId":"1246874864854712322"},{"ts":"1733004053954","price":"0.01493","size":"1340.04","side":"buy","tradeId":"1246874863516729349"},{"ts":"1733004046298","price":"0.01493","size":"3216.09","side":"buy","tradeId":"1246874831405137921"},{"ts":"1733004034473","price":"0.01493","size":"2546.07","side":"buy","tradeId":"1246874781807493121"},{"ts":"1733004015212","price":"0.01493","size":"2680.07","side":"sell","tradeId":"1246874701021003777"},{"ts":"1733004008179","price":"0.01493","size":"938.03","side":"buy","tradeId":"1246874671522463746"},{"ts":"1733004003717","price":"0.01493","size":"2010.06","side":"buy","tradeId":"1246874652807479297"},{"ts":"1733003993407","price":"0.01493","size":"4288.11","side":"sell","tradeId":"1246874609564205057"},{"ts":"1733003984407","price":"0.01493","size":"3618.10","side":"sell","tradeId":"1246874571815469057"},{"ts":"1733003972928","price":"0.01493","size":"5494.14","side":"buy","tradeId":"1246874523669053444"},{"ts":"1733003962095","price":"0.01493","size":"1675.05","side":"sell","tradeId":"1246874478232158209"},{"ts":"1733003953352","price":"0.01493","size":"670.02","side":"sell","tradeId":"1246874441561358337"},{"ts":"1733003941769","price":"0.01493","size":"7973.20","side":"sell","tradeId":"1246874392978735107"},{"ts":"1733003932363","price":"0.01493","size":"1608.05","side":"buy","tradeId":"1246874353527111821"},{"ts":"1733003922584","price":"0.01493","size":"13534.34","side":"buy","tradeId":"1246874312511012953"},{"ts":"1733003916364","price":"0.01493","size":"804.03","side":"buy","tradeId":"1246874286422441986"},{"ts":"1733003910963","price":"0.01493","size":"7303.19","side":"buy","tradeId":"1246874263769006082"},{"ts":"1733003891845","price":"0.01493","size":"20971.53","side":"buy","tradeId":"1246874183582302209"},{"ts":"1733003880148","price":"0.01493","size":"2814.08","side":"buy","tradeId":"1246874134521528321"},{"ts":"1733003871623","price":"0.01493","size":"6231.16","side":"sell","tradeId":"1246874098765086724"},{"ts":"1733003870628","price":"0.01493","size":"871.03","side":"sell","tradeId":"1246874094591754242"},{"ts":"1733003861067","price":"0.01493","size":"25058.63","side":"sell","tradeId":"1246874054490013696"},{"ts":"1733003849446","price":"0.01493","size":"2613.07","side":"buy","tradeId":"1246874005748007083"},{"ts":"1733003830249","price":"0.01493","size":"19497.49","side":"buy","tradeId":"1246873925229953026"},{"ts":"1733003824885","price":"0.01493","size":"737.02","side":"sell","tradeId":"1246873902731706369"},{"ts":"1733003818694","price":"0.01493","size":"871.03","side":"sell","tradeId":"1246873876764770305"},{"ts":"1733003810785","price":"0.01493","size":"1541.04","side":"sell","tradeId":"1246873843592020011"},{"ts":"1733003799485","price":"0.01493","size":"23383.59","side":"sell","tradeId":"1246873796196384867"},{"ts":"1733003787921","price":"0.01493","size":"8040.21","side":"buy","tradeId":"1246873747693453313"},{"ts":"1733003779093","price":"0.01493","size":"1005.03","side":"sell","tradeId":"1246873710666137602"},{"ts":"1733003768460","price":"0.01493","size":"14271.36","side":"buy","tradeId":"1246873666068103351"},{"ts":"1733003757058","price":"0.01493","size":"4087.11","side":"buy","tradeId":"1246873618244648965"},{"ts":"1733003750048","price":"0.01493","size":"3082.08","side":"sell","tradeId":"1246873588842577921"},{"ts":"1733003737464","price":"0.01493","size":"23383.59","side":"buy","tradeId":"1246873536061456559"},{"ts":"1733003733121","price":"0.01493","size":"1273.04","side":"buy","tradeId":"1246873517845594115"},{"ts":"1733003725806","price":"0.01493","size":"2680.07","side":"sell","tradeId":"1246873487164260354"},{"ts":"1733003706656","price":"0.01493","size":"16214.41","side":"buy","tradeId":"1246873406843338753"},{"ts":"1733003694771","price":"0.01493","size":"8040.21","side":"sell","tradeId":"1246873356994035713"},{"ts":"1733003688987","price":"0.01493","size":"4623.12","side":"buy","tradeId":"1246873332734181377"},{"ts":"1733003687373","price":"0.01493","size":"1273.04","side":"sell","tradeId":"1246873325964574727"},{"ts":"1733003675567","price":"0.01493","size":"9849.25","side":"buy","tradeId":"1246873276446621699"},{"ts":"1733003664011","price":"0.01493","size":"5360.14","side":"buy","tradeId":"1246873227977244673"},{"ts":"1733003644782","price":"0.01493","size":"1407.04","side":"sell","tradeId":"1246873147324973058"},{"ts":"1733003641526","price":"0.01493","size":"1340.04","side":"sell","tradeId":"1246873133668319233"},{"ts":"1733003633005","price":"0.01493","size":"4824.13","side":"sell","tradeId":"1246873097928654850"},{"ts":"1733003628233","price":"0.01493","size":"5561.14","side":"sell","tradeId":"1246873077913436161"},{"ts":"1733003613732","price":"0.01493","size":"6097.16","side":"buy","tradeId":"1246873017091833858"},{"ts":"1733003602011","price":"0.01493","size":"6365.16","side":"buy","tradeId":"1246872967930396674"},{"ts":"1733003595431","price":"0.01493","size":"1407.04","side":"buy","tradeId":"1246872940331876354"},{"ts":"1733003582937","price":"0.01493","size":"25661.65","side":"buy","tradeId":"1246872887928242177"},{"ts":"1733003571178","price":"0.01493","size":"2546.07","side":"sell","tradeId":"1246872838607421444"},{"ts":"1733003567468","price":"0.01493","size":"5360.14","side":"buy","tradeId":"1246872823046553602"},{"ts":"1733003551974","price":"0.01493","size":"3752.10","side":"sell","tradeId":"1246872758060007425"},{"ts":"1733003549671","price":"0.01493","size":"938.03","side":"buy","tradeId":"1246872748400525315"},{"ts":"1733003540446","price":"0.01493","size":"4087.11","side":"buy","tradeId":"1246872709708070913"},{"ts":"1733003521208","price":"0.01493","size":"4020.11","side":"sell","tradeId":"1246872629018050563"},{"ts":"1733003509708","price":"0.01493","size":"1541.04","side":"buy","tradeId":"1246872580783554561"},{"ts":"1733003506666","price":"0.01493","size":"2546.07","side":"sell","tradeId":"1246872568024481795"},{"ts":"1733003503887","price":"0.01493","size":"1474.04","side":"sell","tradeId":"1246872556368511134"},{"ts":"1733003490163","price":"0.01493","size":"21239.54","side":"buy","tradeId":"1246872498805882887"},{"ts":"1733003478896","price":"0.01493","size":"9916.25","side":"buy","tradeId":"1246872451548659798"},{"ts":"1733003459379","price":"0.01493","size":"26465.67","side":"buy","tradeId":"1246872369688428546"},{"ts":"1733003457918","price":"0.01493","size":"737.02","side":"buy","tradeId":"1246872363560550401"},{"ts":"1733003447831","price":"0.01493","size":"5025.13","side":"buy","tradeId":"1246872321252605953"},{"ts":"1733003445650","price":"0.01493","size":"3616.88","side":"sell","tradeId":"1246872312104829018"},{"ts":"1733003428263","price":"0.01493","size":"23383.59","side":"sell","tradeId":"1246872239178465281"},{"ts":"1733003416798","price":"0.01493","size":"8442.22","side":"buy","tradeId":"1246872191090769921"},{"ts":"1733003412162","price":"0.01493","size":"871.03","side":"buy","tradeId":"1246872171645976585"},{"ts":"1733003397239","price":"0.01493","size":"26800.68","side":"sell","tradeId":"1246872109054377987"},{"ts":"1733003386068","price":"0.01493","size":"4757.12","side":"buy","tradeId":"1246872062199808098"},{"ts":"1733003384830","price":"0.01493","size":"3015.08","side":"buy","tradeId":"1246872057007259748"},{"ts":"1733003366377","price":"0.01493","size":"737.02","side":"sell","tradeId":"1246871979609767938"},{"ts":"1733003365998","price":"0.01493","size":"16214.41","side":"sell","tradeId":"1246871978020126722"},{"ts":"1733003354778","price":"0.01493","size":"7236.19","side":"sell","tradeId":"1246871930960035841"},{"ts":"1733003335232","price":"0.01493","size":"8442.22","side":"buy","tradeId":"1246871848978169857"},{"ts":"1733003323978","price":"0.01493","size":"3953.10","side":"sell","tradeId":"1246871801775472642"},{"ts":"1733003323540","price":"0.01493","size":"6499.17","side":"sell","tradeId":"1246871799938367491"},{"ts":"1733003320472","price":"0.01493","size":"1474.04","side":"buy","tradeId":"1246871787070242819"},{"ts":"1733003303918","price":"0.01493","size":"6901.18","side":"sell","tradeId":"1246871717637734401"},{"ts":"1733003293194","price":"0.01493","size":"2747.07","side":"buy","tradeId":"1246871672658018305"},{"ts":"1733003274029","price":"0.01493","size":"938.03","side":"sell","tradeId":"1246871592274182145"},{"ts":"1733003273135","price":"0.01493","size":"22378.56","side":"sell","tradeId":"1246871588524474369"},{"ts":"1733003262499","price":"0.01493","size":"4020.11","side":"sell","tradeId":"1246871543913857027"},{"ts":"1733003262499","price":"0.01493","size":"2278.05","side":"sell","tradeId":"1246871543913857025"},{"ts":"1733003262390","price":"0.01493","size":"4020.11","side":"sell","tradeId":"1246871543456677888"},{"ts":"1733003242364","price":"0.01493","size":"5829.15","side":"buy","tradeId":"1246871459461545985"},{"ts":"1733003231596","price":"0.01493","size":"8978.23","side":"sell","tradeId":"1246871414297280515"},{"ts":"1733003228212","price":"0.01493","size":"1675.05","side":"sell","tradeId":"1246871400103755777"},{"ts":"1733003208871","price":"0.01493","size":"2211.06","side":"buy","tradeId":"1246871318981722113"},{"ts":"1733003201238","price":"0.01493","size":"1139.03","side":"sell","tradeId":"1246871286966599683"},{"ts":"1733003200853","price":"0.01493","size":"2814.08","side":"buy","tradeId":"1246871285351792643"},{"ts":"1733003186349","price":"0.01491","size":"837.52","side":"sell","tradeId":"1246871224517607425"},{"ts":"1733003182508","price":"0.01493","size":"804.03","side":"sell","tradeId":"1246871208407285761"},{"ts":"1733003178074","price":"0.01493","size":"15946.40","side":"buy","tradeId":"1246871189809741911"},{"ts":"1733003170073","price":"0.01493","size":"8777.22","side":"sell","tradeId":"1246871156251115523"},{"ts":"1733003147254","price":"0.01493","size":"737.02","side":"buy","tradeId":"1246871060541292545"},{"ts":"1733003140436","price":"0.01493","size":"4422.12","side":"buy","tradeId":"1246871031944527874"},{"ts":"1733003139175","price":"0.01493","size":"4623.12","side":"sell","tradeId":"1246871026655510529"},{"ts":"1733003136411","price":"0.01493","size":"1340.04","side":"buy","tradeId":"1246871015062454274"},{"ts":"1733003116450","price":"0.01493","size":"13065.33","side":"sell","tradeId":"1246870931339952129"},{"ts":"1733003108374","price":"0.01493","size":"1005.03","side":"buy","tradeId":"1246870897466753105"},{"ts":"1733003090629","price":"0.01493","size":"1273.04","side":"buy","tradeId":"1246870823038828546"},{"ts":"1733003085680","price":"0.01493","size":"19564.49","side":"buy","tradeId":"1246870802281218049"},{"ts":"1733003079025","price":"0.01493","size":"6566.17","side":"buy","tradeId":"1246870774368124929"},{"ts":"1733003077575","price":"0.01493","size":"2077.06","side":"sell","tradeId":"1246870768286384129"},{"ts":"1733003054884","price":"0.01493","size":"19028.48","side":"sell","tradeId":"1246870673113432121"},{"ts":"1733003046824","price":"0.01493","size":"4154.11","side":"buy","tradeId":"1246870639307341903"},{"ts":"1733003044820","price":"0.01493","size":"1608.05","side":"buy","tradeId":"1246870630901956611"},{"ts":"1733003024137","price":"0.01493","size":"14740.37","side":"buy","tradeId":"1246870544151167106"},{"ts":"1733003018170","price":"0.01493","size":"1139.03","side":"buy","tradeId":"1246870519123755009"},{"ts":"1733003015074","price":"0.01493","size":"4958.13","side":"buy","tradeId":"1246870506138189825"},{"ts":"1733002999048","price":"0.01493","size":"737.02","side":"buy","tradeId":"1246870438920273921"},{"ts":"1733002993112","price":"0.01493","size":"13467.34","side":"sell","tradeId":"1246870414022885377"},{"ts":"1733002984297","price":"0.01493","size":"6231.16","side":"sell","tradeId":"1246870377050095617"},{"ts":"1733002962310","price":"0.01493","size":"6030.16","side":"sell","tradeId":"1246870284829933571"},{"ts":"1733002956830","price":"0.01493","size":"3417.09","side":"buy","tradeId":"1246870261845147652"},{"ts":"1733002953502","price":"0.01493","size":"9782.25","side":"buy","tradeId":"1246870247886503936"},{"ts":"1733002953055","price":"0.01493","size":"1206.04","side":"buy","tradeId":"1246870246011650052"},{"ts":"1733002931495","price":"0.01493","size":"11725.30","side":"sell","tradeId":"1246870155582455809"},{"ts":"1733002922705","price":"0.01493","size":"5561.14","side":"sell","tradeId":"1246870118714523651"},{"ts":"1733002907029","price":"0.01493","size":"804.03","side":"sell","tradeId":"1246870052964614146"},{"ts":"1733002900683","price":"0.01493","size":"5829.15","side":"buy","tradeId":"1246870026347560961"},{"ts":"1733002895947","price":"0.01493","size":"1139.03","side":"buy","tradeId":"1246870006483337219"},{"ts":"1733002891871","price":"0.01493","size":"7236.19","side":"sell","tradeId":"1246869989387354113"},{"ts":"1733002869404","price":"0.01493","size":"1943.05","side":"sell","tradeId":"1246869895153926146"},{"ts":"1733002861304","price":"0.01493","size":"1407.04","side":"buy","tradeId":"1246869861180063745"},{"ts":"1733002861080","price":"0.01493","size":"7035.18","side":"sell","tradeId":"1246869860240539649"},{"ts":"1733002860879","price":"0.01493","size":"1407.04","side":"buy","tradeId":"1246869859397484620"},{"ts":"1733002838065","price":"0.01493","size":"8040.21","side":"buy","tradeId":"1246869763708633089"},{"ts":"1733002835108","price":"0.01493","size":"6700.17","side":"buy","tradeId":"1246869751306076182"},{"ts":"1733002830330","price":"0.01493","size":"9447.24","side":"buy","tradeId":"1246869731265691650"},{"ts":"1733002815209","price":"0.01493","size":"871.03","side":"buy","tradeId":"1246869667843620867"},{"ts":"1733002807297","price":"0.01493","size":"17554.44","side":"buy","tradeId":"1246869634658287688"},{"ts":"1733002799520","price":"0.01493","size":"1474.04","side":"buy","tradeId":"1246869602039185411"},{"ts":"1733002776141","price":"0.01493","size":"23584.59","side":"buy","tradeId":"1246869503980552194"},{"ts":"1733002774058","price":"0.01493","size":"2546.07","side":"buy","tradeId":"1246869495243816963"},{"ts":"1733002769401","price":"0.01493","size":"1273.04","side":"buy","tradeId":"1246869475710943309"},{"ts":"1733002768476","price":"0.01493","size":"1273.04","side":"sell","tradeId":"1246869471831212033"},{"ts":"1733002745367","price":"0.01493","size":"6968.18","side":"buy","tradeId":"1246869374905040998"},{"ts":"1733002737653","price":"0.01493","size":"8241.21","side":"buy","tradeId":"1246869342550179841"},{"ts":"1733002723606","price":"0.01493","size":"938.03","side":"buy","tradeId":"1246869283632791553"},{"ts":"1733002714528","price":"0.01493","size":"24857.63","side":"sell","tradeId":"1246869245556899841"},{"ts":"1733002712901","price":"0.01493","size":"6633.17","side":"buy","tradeId":"1246869238732767245"},{"ts":"1733002706879","price":"0.01493","size":"804.03","side":"buy","tradeId":"1246869213474668545"},{"ts":"1733002683741","price":"0.01493","size":"21105.53","side":"sell","tradeId":"1246869116426862708"},{"ts":"1733002677812","price":"0.01493","size":"1273.04","side":"buy","tradeId":"1246869091558834177"},{"ts":"1733002676073","price":"0.01493","size":"1139.03","side":"buy","tradeId":"1246869084264939521"},{"ts":"1733002652972","price":"0.01493","size":"4958.13","side":"buy","tradeId":"1246868987372322819"},{"ts":"1733002651704","price":"0.01493","size":"3015.08","side":"sell","tradeId":"1246868982053945345"},{"ts":"1733002645278","price":"0.01493","size":"3149.08","side":"buy","tradeId":"1246868955101347841"},{"ts":"1733002632046","price":"0.01493","size":"1273.04","side":"buy","tradeId":"1246868899602317313"},{"ts":"1733002622162","price":"0.01493","size":"2747.07","side":"buy","tradeId":"1246868858145816579"},{"ts":"1733002614200","price":"0.01493","size":"9648.25","side":"sell","tradeId":"1246868824750768130"},{"ts":"1733002591373","price":"0.01493","size":"15075.38","side":"buy","tradeId":"1246868729007390722"},{"ts":"1733002590390","price":"0.01493","size":"4623.12","side":"buy","tradeId":"1246868724884389891"},{"ts":"1733002586251","price":"0.01493","size":"1072.03","side":"buy","tradeId":"1246868707524165633"},{"ts":"1733002583352","price":"0.01493","size":"4757.12","side":"sell","tradeId":"1246868695364878340"},{"ts":"1733002560349","price":"0.01493","size":"13467.34","side":"buy","tradeId":"1246868598883303427"},{"ts":"1733002552561","price":"0.01493","size":"4422.12","side":"buy","tradeId":"1246868566218063872"},{"ts":"1733002540481","price":"0.01493","size":"938.03","side":"sell","tradeId":"1246868515550871553"},{"ts":"1733002529609","price":"0.01493","size":"1608.05","side":"sell","tradeId":"1246868469950398465"},{"ts":"1733002529422","price":"0.01493","size":"5025.12","side":"buy","tradeId":"1246868469166063618"},{"ts":"1733002529362","price":"0.01493","size":"1608.05","side":"buy","tradeId":"1246868468914405377"},{"ts":"1733002521766","price":"0.01493","size":"1675.05","side":"sell","tradeId":"1246868437054472193"},{"ts":"1733002498404","price":"0.01493","size":"19966.50","side":"buy","tradeId":"1246868339067142146"},{"ts":"1733002494698","price":"0.01493","size":"938.03","side":"sell","tradeId":"1246868323523051522"},{"ts":"1733002490989","price":"0.01493","size":"9045.23","side":"buy","tradeId":"1246868307966377988"},{"ts":"1733002468835","price":"0.01493","size":"5159.13","side":"sell","tradeId":"1246868215045767169"},{"ts":"1733002467315","price":"0.01493","size":"2948.08","side":"sell","tradeId":"1246868208670425090"},{"ts":"1733002459996","price":"0.01493","size":"7705.20","side":"buy","tradeId":"1246868177972314115"},{"ts":"1733002448908","price":"0.01493","size":"938.03","side":"buy","tradeId":"1246868131465871361"},{"ts":"1733002436552","price":"0.01493","size":"5159.13","side":"sell","tradeId":"1246868079641051140"},{"ts":"1733002429218","price":"0.01493","size":"2345.06","side":"buy","tradeId":"1246868048880025602"},{"ts":"1733002408040","price":"0.01493","size":"1675.05","side":"sell","tradeId":"1246867960053055489"},{"ts":"1733002405513","price":"0.01493","size":"4891.13","side":"buy","tradeId":"1246867949454049286"},{"ts":"1733002403128","price":"0.01493","size":"670.02","side":"buy","tradeId":"1246867939450634242"},{"ts":"1733002398424","price":"0.01493","size":"9581.24","side":"sell","tradeId":"1246867919720628225"},{"ts":"1733002374772","price":"0.01493","size":"24857.63","side":"buy","tradeId":"1246867820516950054"},{"ts":"1733002367600","price":"0.01493","size":"9648.25","side":"buy","tradeId":"1246867790435401729"},{"ts":"1733002357098","price":"0.01493","size":"1541.04","side":"buy","tradeId":"1246867746386821121"},{"ts":"1733002347256","price":"0.01493","size":"2613.07","side":"buy","tradeId":"1246867705106481155"},{"ts":"1733002343977","price":"0.01493","size":"21038.53","side":"sell","tradeId":"1246867691353358337"},{"ts":"1733002336865","price":"0.01493","size":"4623.12","side":"buy","tradeId":"1246867661523468291"},{"ts":"1733002313162","price":"0.01493","size":"26733.67","side":"sell","tradeId":"1246867562105880577"},{"ts":"1733002310605","price":"0.01493","size":"1340.04","side":"sell","tradeId":"1246867551381045250"},{"ts":"1733002305963","price":"0.01493","size":"1474.04","side":"buy","tradeId":"1246867531911086081"},{"ts":"1733002286430","price":"0.01493","size":"5025.13","side":"sell","tradeId":"1246867449983746049"},{"ts":"1733002282419","price":"0.01493","size":"17420.44","side":"sell","tradeId":"1246867433160392709"},{"ts":"1733002274432","price":"0.01493","size":"1809.05","side":"sell","tradeId":"1246867399660486658"},{"ts":"1733002264834","price":"0.01493","size":"1675.05","side":"sell","tradeId":"1246867359403556867"},{"ts":"1733002251703","price":"0.01493","size":"737.02","side":"sell","tradeId":"1246867304328151041"},{"ts":"1733002243193","price":"0.01493","size":"3015.08","side":"sell","tradeId":"1246867268634624000"},{"ts":"1733002225617","price":"0.01493","size":"5159.13","side":"buy","tradeId":"1246867194915536898"},{"ts":"1733002220907","price":"0.01493","size":"9849.25","side":"buy","tradeId":"1246867175160365058"},{"ts":"1733002219025","price":"0.01493","size":"1474.04","side":"buy","tradeId":"1246867167266684929"},{"ts":"1733002212157","price":"0.01493","size":"4958.13","side":"buy","tradeId":"1246867138460205129"},{"ts":"1733002190167","price":"0.01493","size":"8308.21","side":"buy","tradeId":"1246867046227460098"},{"ts":"1733002181353","price":"0.01493","size":"9447.24","side":"buy","tradeId":"1246867009258864643"},{"ts":"1733002176632","price":"0.01494","size":"837.52","side":"buy","tradeId":"1246866989457555458"},{"ts":"1733002173236","price":"0.01493","size":"871.03","side":"buy","tradeId":"1246866975213699073"},{"ts":"1733002164760","price":"0.01493","size":"804.03","side":"sell","tradeId":"1246866939662778371"},{"ts":"1733002159396","price":"0.01493","size":"9648.25","side":"buy","tradeId":"1246866917164531713"},{"ts":"1733002150076","price":"0.01493","size":"3819.10","side":"buy","tradeId":"1246866878073618434"},{"ts":"1733002128619","price":"0.01493","size":"15142.38","side":"sell","tradeId":"1246866788076437505"},{"ts":"1733002127350","price":"0.01493","size":"1407.04","side":"sell","tradeId":"1246866782753865730"},{"ts":"1733002125057","price":"0.01491","size":"1016.50","side":"sell","tradeId":"1246866773136326656"},{"ts":"1733002119317","price":"0.01493","size":"3484.09","side":"sell","tradeId":"1246866749061021697"},{"ts":"1733002103927","price":"0.01493","size":"1742.05","side":"buy","tradeId":"1246866684510683139"},{"ts":"1733002097568","price":"0.01493","size":"21641.55","side":"sell","tradeId":"1246866657839104002"},{"ts":"1733002088530","price":"0.01493","size":"3283.09","side":"sell","tradeId":"1246866619930984450"},{"ts":"1733002081040","price":"0.01493","size":"1206.04","side":"buy","tradeId":"1246866588515647489"},{"ts":"1733002066789","price":"0.01493","size":"20167.51","side":"sell","tradeId":"1246866528742621184"},{"ts":"1733002057778","price":"0.01493","size":"7906.20","side":"buy","tradeId":"1246866490947747926"},{"ts":"1733002042601","price":"0.01493","size":"1809.05","side":"sell","tradeId":"1246866427290796119"},{"ts":"1733002035741","price":"0.01493","size":"23986.60","side":"sell","tradeId":"1246866398517870689"},{"ts":"1733002035097","price":"0.01493","size":"1608.05","side":"sell","tradeId":"1246866395816738820"},{"ts":"1733002027004","price":"0.01493","size":"3283.09","side":"sell","tradeId":"1246866361872236546"},{"ts":"1733002004899","price":"0.01493","size":"5561.14","side":"buy","tradeId":"1246866269157146627"},{"ts":"1733001996174","price":"0.01493","size":"8911.23","side":"sell","tradeId":"1246866232561844499"},{"ts":"1733001989262","price":"0.01493","size":"1407.04","side":"sell","tradeId":"1246866203570814977"},{"ts":"1733001981542","price":"0.01493","size":"4020.11","side":"sell","tradeId":"1246866171190788098"},{"ts":"1733001973900","price":"0.01493","size":"16281.41","side":"sell","tradeId":"1246866139137916930"},{"ts":"1733001965435","price":"0.01493","size":"2613.07","side":"buy","tradeId":"1246866103633133569"},{"ts":"1733001943488","price":"0.01493","size":"804.03","side":"buy","tradeId":"1246866011580743764"},{"ts":"1733001942809","price":"0.01493","size":"2680.07","side":"sell","tradeId":"1246866008732811267"},{"ts":"1733001934635","price":"0.01493","size":"9112.23","side":"sell","tradeId":"1246865974448570369"},{"ts":"1733001920738","price":"0.01493","size":"6164.16","side":"sell","tradeId":"1246865916160327681"},{"ts":"1733001911192","price":"0.01493","size":"22177.56","side":"buy","tradeId":"1246865876121501698"},{"ts":"1733001903870","price":"0.01493","size":"2277.30","side":"buy","tradeId":"1246865845410807810"},{"ts":"1733001897762","price":"0.01493","size":"1607.51","side":"buy","tradeId":"1246865819791998979"}],"ts":1733011200304}
2024-12-01T00:00:00.9112406Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"OLASUSDT"}}
2024-12-01T00:00:00.9112914Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ARUSDT"}}
2024-12-01T00:00:00.9112931Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"REACHUSDT"}}
2024-12-01T00:00:00.9116487Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ASTOUSDT"},"data":[{"ts":"1733011141280","price":"0.05368","size":"1219.41","side":"sell","tradeId":"1246904589916119048"},{"ts":"1733011141280","price":"0.05386","size":"13.07","side":"sell","tradeId":"1246904589916119046"},{"ts":"1733011141280","price":"0.05408","size":"16.41","side":"sell","tradeId":"1246904589916119044"},{"ts":"1733011141280","price":"0.05408","size":"35.16","side":"sell","tradeId":"1246904589916119042"},{"ts":"1733011141280","price":"0.05408","size":"16.90","side":"sell","tradeId":"1246904589916119040"},{"ts":"1733010805823","price":"0.05439","size":"23.48","side":"sell","tradeId":"1246903182907482115"},{"ts":"1733010805660","price":"0.05448","size":"511.43","side":"sell","tradeId":"1246903182223810568"},{"ts":"1733010804960","price":"0.05448","size":"1138.52","side":"sell","tradeId":"1246903179287797852"},{"ts":"1733010804760","price":"0.05448","size":"973.03","side":"sell","tradeId":"1246903178448936966"},{"ts":"1733010804760","price":"0.05450","size":"716.71","side":"sell","tradeId":"1246903178448936964"},{"ts":"1733010804754","price":"0.05450","size":"112.81","side":"sell","tradeId":"1246903178423771138"},{"ts":"1733010804745","price":"0.05450","size":"511.17","side":"sell","tradeId":"1246903178386022440"},{"ts":"1733010804739","price":"0.05448","size":"224.30","side":"sell","tradeId":"1246903178360856648"},{"ts":"1733010804702","price":"0.05448","size":"485.14","side":"sell","tradeId":"1246903178205667333"},{"ts":"1733010804696","price":"0.05448","size":"560.51","side":"sell","tradeId":"1246903178180501572"},{"ts":"1733010804694","price":"0.05448","size":"511.17","side":"sell","tradeId":"1246903178172112947"},{"ts":"1733010804691","price":"0.05448","size":"314.95","side":"sell","tradeId":"1246903178159530035"},{"ts":"1733010804688","price":"0.05448","size":"48.30","side":"sell","tradeId":"1246903178146947078"},{"ts":"1733010804688","price":"0.05449","size":"462.87","side":"sell","tradeId":"1246903178146947076"},{"ts":"1733010804685","price":"0.05449","size":"239.19","side":"sell","tradeId":"1246903178134364160"},{"ts":"1733010804680","price":"0.05449","size":"511.17","side":"sell","tradeId":"1246903178113392648"},{"ts":"1733010804672","price":"0.05449","size":"442.70","side":"sell","tradeId":"1246903178079838218"},{"ts":"1733010804672","price":"0.05454","size":"16.41","side":"sell","tradeId":"1246903178079838216"},{"ts":"1733010804672","price":"0.05454","size":"35.16","side":"sell","tradeId":"1246903178079838214"},{"ts":"1733010804672","price":"0.05454","size":"16.90","side":"sell","tradeId":"1246903178079838212"},{"ts":"1733010804639","price":"0.05455","size":"689.03","side":"sell","tradeId":"1246903177941426179"},{"ts":"1733010804634","price":"0.05455","size":"591.51","side":"sell","tradeId":"1246903177920454659"},{"ts":"1733010804634","price":"0.05455","size":"423.37","side":"sell","tradeId":"1246903177920454657"},{"ts":"1733010727284","price":"0.05462","size":"1067.50","side":"sell","tradeId":"1246902853491040262"},{"ts":"1733010727284","price":"0.05462","size":"1150.57","side":"sell","tradeId":"1246902853491040260"},{"ts":"1733010727284","price":"0.05482","size":"12.46","side":"sell","tradeId":"1246902853491040258"},{"ts":"1733010595503","price":"0.05493","size":"315.24","side":"sell","tradeId":"1246902300761464841"},{"ts":"1733010587132","price":"0.05545","size":"11.99","side":"buy","tradeId":"1246902265650946117"},{"ts":"1733010587005","price":"0.05532","size":"1439.06","side":"buy","tradeId":"1246902265118269534"},{"ts":"1733010586956","price":"0.05532","size":"467.62","side":"buy","tradeId":"1246902264912748582"},{"ts":"1733010586956","price":"0.05532","size":"50.41","side":"buy","tradeId":"1246902264912748580"},{"ts":"1733010586956","price":"0.05514","size":"23.48","side":"buy","tradeId":"1246902264912748578"},{"ts":"1733010563596","price":"0.05503","size":"215.00","side":"sell","tradeId":"1246902166933807107"},{"ts":"1733010475396","price":"0.05499","size":"16.41","side":"buy","tradeId":"1246901796996194327"},{"ts":"1733010475396","price":"0.05499","size":"35.16","side":"buy","tradeId":"1246901796996194325"},{"ts":"1733010475396","price":"0.05499","size":"16.90","side":"buy","tradeId":"1246901796996194323"},{"ts":"1733010391768","price":"0.05496","size":"54.92","side":"buy","tradeId":"1246901446234939394"},{"ts":"1733010385658","price":"0.05488","size":"144.80","side":"buy","tradeId":"1246901420607741952"},{"ts":"1733010385629","price":"0.05487","size":"325.59","side":"buy","tradeId":"1246901420486107138"},{"ts":"1733010385628","price":"0.05487","size":"153.63","side":"buy","tradeId":"1246901420481912834"},{"ts":"1733010385621","price":"0.05487","size":"203.83","side":"buy","tradeId":"1246901420452552760"},{"ts":"1733010385621","price":"0.05482","size":"29.24","side":"buy","tradeId":"1246901420452552757"},{"ts":"1733010385621","price":"0.05477","size":"46.09","side":"buy","tradeId":"1246901420452552755"},{"ts":"1733010385621","price":"0.05463","size":"12.50","side":"buy","tradeId":"1246901420452552753"},{"ts":"1733010385621","price":"0.05454","size":"16.41","side":"buy","tradeId":"1246901420452552751"},{"ts":"1733010385621","price":"0.05454","size":"35.16","side":"buy","tradeId":"1246901420452552749"},{"ts":"1733010385621","price":"0.05454","size":"16.90","side":"buy","tradeId":"1246901420452552747"},{"ts":"1733010385621","price":"0.05439","size":"31.82","side":"buy","tradeId":"1246901420452552745"},{"ts":"1733010385621","price":"0.05439","size":"23.48","side":"buy","tradeId":"1246901420452552743"},{"ts":"1733010381624","price":"0.05435","size":"223.73","side":"buy","tradeId":"1246901403687919626"},{"ts":"1733010381624","price":"0.05408","size":"16.41","side":"buy","tradeId":"1246901403687919624"},{"ts":"1733010381624","price":"0.05408","size":"35.16","side":"buy","tradeId":"1246901403687919622"},{"ts":"1733010381624","price":"0.05408","size":"16.90","side":"buy","tradeId":"1246901403687919620"},{"ts":"1733010305306","price":"0.05381","size":"682.97","side":"sell","tradeId":"1246901083587026947"},{"ts":"1733010305306","price":"0.05381","size":"1254.91","side":"sell","tradeId":"1246901083587026945"},{"ts":"1733010274084","price":"0.05357","size":"222.28","side":"sell","tradeId":"1246900952632467460"},{"ts":"1733010274062","price":"0.05357","size":"222.28","side":"sell","tradeId":"1246900952540192773"},{"ts":"1733010273991","price":"0.05357","size":"422.10","side":"sell","tradeId":"1246900952242397229"},{"ts":"1733010273967","price":"0.05357","size":"422.10","side":"sell","tradeId":"1246900952141733890"},{"ts":"1733010273965","price":"0.05357","size":"422.10","side":"sell","tradeId":"1246900952133345285"},{"ts":"1733010273874","price":"0.05357","size":"218.51","side":"sell","tradeId":"1246900951751663617"},{"ts":"1733010273813","price":"0.05357","size":"530.73","side":"sell","tradeId":"1246900951495811096"},{"ts":"1733010273813","price":"0.05357","size":"832.59","side":"sell","tradeId":"1246900951495811094"},{"ts":"1733010273753","price":"0.05357","size":"666.07","side":"sell","tradeId":"1246900951244152834"},{"ts":"1733010273245","price":"0.05357","size":"269.21","side":"sell","tradeId":"1246900949113446420"},{"ts":"1733010273185","price":"0.05357","size":"511.02","side":"sell","tradeId":"1246900948861788161"},{"ts":"1733010273171","price":"0.05357","size":"269.21","side":"sell","tradeId":"1246900948803067950"},{"ts":"1733010272947","price":"0.05357","size":"209.16","side":"sell","tradeId":"1246900947863543863"},{"ts":"1733010272853","price":"0.05353","size":"305.41","side":"buy","tradeId":"1246900947469279412"},{"ts":"1733010271889","price":"0.05389","size":"1230.57","side":"buy","tradeId":"1246900943425970180"},{"ts":"1733010271829","price":"0.05389","size":"270.23","side":"buy","tradeId":"1246900943174311937"},{"ts":"1733010271615","price":"0.05389","size":"2230.53","side":"buy","tradeId":"1246900942276730883"},{"ts":"1733010271535","price":"0.05352","size":"73.34","side":"buy","tradeId":"1246900941941186562"},{"ts":"1733010271534","price":"0.05352","size":"232.08","side":"buy","tradeId":"1246900941936992350"},{"ts":"1733010271437","price":"0.05374","size":"219.31","side":"buy","tradeId":"1246900941530144771"},{"ts":"1733010271420","price":"0.05374","size":"2441.26","side":"buy","tradeId":"1246900941458841685"},{"ts":"1733010271372","price":"0.05374","size":"861.00","side":"buy","tradeId":"1246900941257515063"},{"ts":"1733010271372","price":"0.05363","size":"23.48","side":"buy","tradeId":"1246900941257515061"},{"ts":"1733010271372","price":"0.05363","size":"16.41","side":"buy","tradeId":"1246900941257515059"},{"ts":"1733010271372","price":"0.05363","size":"35.16","side":"buy","tradeId":"1246900941257515057"},{"ts":"1733010271372","price":"0.05363","size":"16.90","side":"buy","tradeId":"1246900941257515055"},{"ts":"1733010271372","price":"0.05361","size":"290.05","side":"buy","tradeId":"1246900941257515053"},{"ts":"1733010271360","price":"0.05361","size":"1508.98","side":"buy","tradeId":"1246900941207183364"},{"ts":"1733010271333","price":"0.05361","size":"143.47","side":"buy","tradeId":"1246900941093937195"},{"ts":"1733010271333","price":"0.05360","size":"247.22","side":"buy","tradeId":"1246900941093937187"},{"ts":"1733010271333","price":"0.05359","size":"135.68","side":"buy","tradeId":"1246900941093937176"},{"ts":"1733010271332","price":"0.05357","size":"148.00","side":"buy","tradeId":"1246900941089742904"},{"ts":"1733010271315","price":"0.05357","size":"399.79","side":"buy","tradeId":"1246900941018439682"},{"ts":"1733010271285","price":"0.05357","size":"306.13","side":"buy","tradeId":"1246900940892610648"},{"ts":"1733010271283","price":"0.05357","size":"655.06","side":"buy","tradeId":"1246900940884221954"},{"ts":"1733010271272","price":"0.05357","size":"92.97","side":"buy","tradeId":"1246900940838084618"},{"ts":"1733010271272","price":"0.05328","size":"54.92","side":"buy","tradeId":"1246900940838084616"},{"ts":"1733010271272","price":"0.05319","size":"29.24","side":"buy","tradeId":"1246900940838084614"},{"ts":"1733010271272","price":"0.05317","size":"16.41","side":"buy","tradeId":"1246900940838084612"},{"ts":"1733010271272","price":"0.05317","size":"16.90","side":"buy","tradeId":"1246900940838084610"},{"ts":"1733010271272","price":"0.05317","size":"35.16","side":"buy","tradeId":"1246900940838084608"},{"ts":"1733009963783","price":"0.05272","size":"135.96","side":"sell","tradeId":"1246899651135741953"},{"ts":"1733009794020","price":"0.05245","size":"247.72","side":"sell","tradeId":"1246898939098112002"},{"ts":"1733009794020","price":"0.05246","size":"135.96","side":"sell","tradeId":"1246898939098112000"},{"ts":"1733009791003","price":"0.05313","size":"188.21","side":"buy","tradeId":"1246898926443896991"},{"ts":"1733009353668","price":"0.05272","size":"16.41","side":"buy","tradeId":"1246897092127956997"},{"ts":"1733009353668","price":"0.05272","size":"35.16","side":"buy","tradeId":"1246897092127956995"},{"ts":"1733009353668","price":"0.05272","size":"16.90","side":"buy","tradeId":"1246897092127956993"},{"ts":"1733009349750","price":"0.05271","size":"426.01","side":"buy","tradeId":"1246897075694673923"},{"ts":"1733009349675","price":"0.05271","size":"114.07","side":"buy","tradeId":"1246897075380101360"},{"ts":"1733009349675","price":"0.05270","size":"1406.33","side":"buy","tradeId":"1246897075380101358"},{"ts":"1733009349646","price":"0.05264","size":"136.24","side":"buy","tradeId":"1246897075258466348"},{"ts":"1733009059096","price":"0.05215","size":"1215.79","side":"sell","tradeId":"1246895856603439106"},{"ts":"1733009058712","price":"0.05213","size":"306.04","side":"sell","tradeId":"1246895854992826377"},{"ts":"1733009058712","price":"0.05227","size":"1356.14","side":"sell","tradeId":"1246895854992826375"},{"ts":"1733009058712","price":"0.05227","size":"16.41","side":"sell","tradeId":"1246895854992826373"},{"ts":"1733009058712","price":"0.05227","size":"35.16","side":"sell","tradeId":"1246895854992826371"},{"ts":"1733009058712","price":"0.05227","size":"16.90","side":"sell","tradeId":"1246895854992826369"},{"ts":"1733009058469","price":"0.05228","size":"136.24","side":"sell","tradeId":"1246895853973610497"},{"ts":"1733008980801","price":"0.05228","size":"346.07","side":"buy","tradeId":"1246895528210407430"},{"ts":"1733008980797","price":"0.05228","size":"209.16","side":"buy","tradeId":"1246895528193630247"},{"ts":"1733008980796","price":"0.05228","size":"211.33","side":"buy","tradeId":"1246895528189435983"},{"ts":"1733008530508","price":"0.05299","size":"71.45","side":"buy","tradeId":"1246893639544676355"},{"ts":"1733008278417","price":"0.05281","size":"148.88","side":"buy","tradeId":"1246892582198386689"},{"ts":"1733008278023","price":"0.05281","size":"407.14","side":"buy","tradeId":"1246892580545830915"},{"ts":"1733008275871","price":"0.05287","size":"23.48","side":"buy","tradeId":"1246892571519688705"},{"ts":"1733008275625","price":"0.05286","size":"310.17","side":"buy","tradeId":"1246892570487889920"},{"ts":"1733008230361","price":"0.05272","size":"163.47","side":"buy","tradeId":"1246892380636913667"},{"ts":"1733008230324","price":"0.05272","size":"138.10","side":"buy","tradeId":"1246892380481724416"},{"ts":"1733008230302","price":"0.05272","size":"296.14","side":"buy","tradeId":"1246892380389449732"},{"ts":"1733008230266","price":"0.05272","size":"163.47","side":"buy","tradeId":"1246892380238454947"},{"ts":"1733008230242","price":"0.05272","size":"95.00","side":"buy","tradeId":"1246892380137791502"},{"ts":"1733008230242","price":"0.05272","size":"16.41","side":"buy","tradeId":"1246892380137791500"},{"ts":"1733008230242","price":"0.05272","size":"35.16","side":"buy","tradeId":"1246892380137791498"},{"ts":"1733008230242","price":"0.05272","size":"16.90","side":"buy","tradeId":"1246892380137791496"},{"ts":"1733008026647","price":"0.05227","size":"16.41","side":"buy","tradeId":"1246891526198468699"},{"ts":"1733008026647","price":"0.05227","size":"35.16","side":"buy","tradeId":"1246891526198468697"},{"ts":"1733008026647","price":"0.05227","size":"16.90","side":"buy","tradeId":"1246891526198468695"},{"ts":"1733007815290","price":"0.05186","size":"161.44","side":"sell","tradeId":"1246890639702958090"},{"ts":"1733007791348","price":"0.05181","size":"35.16","side":"buy","tradeId":"1246890539282931813"},{"ts":"1733007791348","price":"0.05181","size":"16.90","side":"buy","tradeId":"1246890539282931811"},{"ts":"1733007789721","price":"0.05136","size":"7.23","side":"sell","tradeId":"1246890532458799121"},{"ts":"1733007789721","price":"0.05136","size":"35.16","side":"sell","tradeId":"1246890532458799119"},{"ts":"1733007789721","price":"0.05136","size":"16.90","side":"sell","tradeId":"1246890532458799117"},{"ts":"1733007789721","price":"0.05157","size":"310.80","side":"sell","tradeId":"1246890532458799115"},{"ts":"1733007789721","price":"0.05160","size":"161.44","side":"sell","tradeId":"1246890532458799113"},{"ts":"1733007789721","price":"0.05181","size":"16.41","side":"sell","tradeId":"1246890532458799111"},{"ts":"1733007789721","price":"0.05181","size":"35.16","side":"sell","tradeId":"1246890532458799109"},{"ts":"1733007789721","price":"0.05181","size":"16.90","side":"sell","tradeId":"1246890532458799107"},{"ts":"1733007745392","price":"0.05238","size":"6229.83","side":"buy","tradeId":"1246890346529497110"},{"ts":"1733007745392","price":"0.05237","size":"225.02","side":"buy","tradeId":"1246890346529497108"},{"ts":"1733007745392","price":"0.05228","size":"277.30","side":"buy","tradeId":"1246890346529497106"},{"ts":"1733007745392","price":"0.05228","size":"585.70","side":"buy","tradeId":"1246890346529497104"},{"ts":"1733007745392","price":"0.05227","size":"16.41","side":"buy","tradeId":"1246890346529497102"},{"ts":"1733007745392","price":"0.05227","size":"35.16","side":"buy","tradeId":"1246890346529497100"},{"ts":"1733007745392","price":"0.05227","size":"16.90","side":"buy","tradeId":"1246890346529497098"},{"ts":"1733007745392","price":"0.05226","size":"291.18","side":"buy","tradeId":"1246890346529497095"},{"ts":"1733007745392","price":"0.05223","size":"407.82","side":"buy","tradeId":"1246890346529497092"},{"ts":"1733007745392","price":"0.05211","size":"1556.60","side":"buy","tradeId":"1246890346529497090"},{"ts":"1733007745392","price":"0.05211","size":"23.48","side":"buy","tradeId":"1246890346529497088"},{"ts":"1733007696560","price":"0.05210","size":"200.48","side":"buy","tradeId":"1246890141713244163"},{"ts":"1733007690342","price":"0.05171","size":"186.94","side":"sell","tradeId":"1246890115633061892"},{"ts":"1733007690287","price":"0.05171","size":"210.12","side":"sell","tradeId":"1246890115402375174"},{"ts":"1733007690282","price":"0.05171","size":"248.72","side":"sell","tradeId":"1246890115381403658"},{"ts":"1733007690251","price":"0.05173","size":"119.22","side":"sell","tradeId":"1246890115251380226"},{"ts":"1733007690247","price":"0.05173","size":"193.73","side":"sell","tradeId":"1246890115234603020"},{"ts":"1733007690247","price":"0.05173","size":"95.69","side":"sell","tradeId":"1246890115234603015"},{"ts":"1733007690247","price":"0.05175","size":"98.04","side":"sell","tradeId":"1246890115234603013"},{"ts":"1733007690245","price":"0.05175","size":"193.73","side":"sell","tradeId":"1246890115226214401"},{"ts":"1733005765194","price":"0.05210","size":"1154.63","side":"buy","tradeId":"1246882040977104954"},{"ts":"1733005765194","price":"0.05181","size":"16.41","side":"buy","tradeId":"1246882040977104952"},{"ts":"1733005765194","price":"0.05181","size":"35.16","side":"buy","tradeId":"1246882040977104950"},{"ts":"1733005765194","price":"0.05181","size":"16.90","side":"buy","tradeId":"1246882040977104948"},{"ts":"1733005765194","price":"0.05180","size":"121.55","side":"buy","tradeId":"1246882040977104946"},{"ts":"1733005379798","price":"0.05140","size":"2399.90","side":"sell","tradeId":"1246880424509120523"},{"ts":"1733005379798","price":"0.05144","size":"121.55","side":"sell","tradeId":"1246880424509120521"},{"ts":"1733005379798","price":"0.05150","size":"1360.69","side":"sell","tradeId":"1246880424509120519"},{"ts":"1733005379798","price":"0.05150","size":"1705.09","side":"sell","tradeId":"1246880424509120517"},{"ts":"1733005343055","price":"0.05106","size":"416.40","side":"sell","tradeId":"1246880270397808652"},{"ts":"1733005343055","price":"0.05136","size":"23.48","side":"sell","tradeId":"1246880270397808650"},{"ts":"1733005343055","price":"0.05136","size":"16.41","side":"sell","tradeId":"1246880270397808648"},{"ts":"1733005343055","price":"0.05136","size":"35.16","side":"sell","tradeId":"1246880270397808646"},{"ts":"1733005343055","price":"0.05136","size":"16.90","side":"sell","tradeId":"1246880270397808644"},{"ts":"1733005343055","price":"0.05141","size":"420.44","side":"sell","tradeId":"1246880270397808642"},{"ts":"1733005343055","price":"0.05142","size":"1036.82","side":"sell","tradeId":"1246880270397808640"},{"ts":"1733005290877","price":"0.05157","size":"29.24","side":"sell","tradeId":"1246880051547414529"},{"ts":"1733005290780","price":"0.05160","size":"54.92","side":"sell","tradeId":"1246880051140567041"},{"ts":"1733005290659","price":"0.05181","size":"16.41","side":"sell","tradeId":"1246880050633056349"},{"ts":"1733005290659","price":"0.05181","size":"35.16","side":"sell","tradeId":"1246880050633056347"},{"ts":"1733005290659","price":"0.05181","size":"16.90","side":"sell","tradeId":"1246880050633056345"},{"ts":"1733005290659","price":"0.05190","size":"46.09","side":"sell","tradeId":"1246880050633056343"},{"ts":"1733005157499","price":"0.05227","size":"16.41","side":"sell","tradeId":"1246879492119535624"},{"ts":"1733005157499","price":"0.05227","size":"35.16","side":"sell","tradeId":"1246879492119535622"},{"ts":"1733005157499","price":"0.05227","size":"16.90","side":"sell","tradeId":"1246879492119535620"},{"ts":"1733005072602","price":"0.05272","size":"16.41","side":"buy","tradeId":"1246879136035708933"},{"ts":"1733005072602","price":"0.05272","size":"35.16","side":"buy","tradeId":"1246879136035708931"},{"ts":"1733005072602","price":"0.05272","size":"16.90","side":"buy","tradeId":"1246879136035708929"},{"ts":"1733005018263","price":"0.05202","size":"1229.67","side":"sell","tradeId":"1246878908121423888"},{"ts":"1733005018263","price":"0.05211","size":"23.48","side":"sell","tradeId":"1246878908121423886"},{"ts":"1733005018263","price":"0.05227","size":"16.41","side":"sell","tradeId":"1246878908121423884"},{"ts":"1733005018263","price":"0.05227","size":"35.16","side":"sell","tradeId":"1246878908121423882"},{"ts":"1733005018263","price":"0.05227","size":"16.90","side":"sell","tradeId":"1246878908121423880"},{"ts":"1733005018263","price":"0.05241","size":"634.91","side":"sell","tradeId":"1246878908121423878"},{"ts":"1733005018263","price":"0.05243","size":"429.16","side":"sell","tradeId":"1246878908121423876"},{"ts":"1733004977007","price":"0.05272","size":"16.41","side":"sell","tradeId":"1246878735081218180"},{"ts":"1733004977007","price":"0.05272","size":"35.16","side":"sell","tradeId":"1246878735081218178"},{"ts":"1733004977007","price":"0.05272","size":"16.90","side":"sell","tradeId":"1246878735081218176"},{"ts":"1733004977007","price":"0.05287","size":"23.48","side":"sell","tradeId":"1246878735081218174"},{"ts":"1733004977007","price":"0.05300","size":"13.61","side":"sell","tradeId":"1246878735081218172"},{"ts":"1733004977007","price":"0.05305","size":"17.38","side":"sell","tradeId":"1246878735081218170"},{"ts":"1733004976970","price":"0.05314","size":"78.44","side":"sell","tradeId":"1246878734926028809"},{"ts":"1733004976970","price":"0.05314","size":"38.12","side":"sell","tradeId":"1246878734926028807"},{"ts":"1733004976970","price":"0.05314","size":"320.71","side":"sell","tradeId":"1246878734926028805"},{"ts":"1733004976969","price":"0.05314","size":"777.35","side":"sell","tradeId":"1246878734921834496"},{"ts":"1733004956250","price":"0.05314","size":"119.85","side":"sell","tradeId":"1246878648020049922"},{"ts":"1733004956220","price":"0.05314","size":"119.85","side":"sell","tradeId":"1246878647894220802"},{"ts":"1733004956212","price":"0.05314","size":"119.85","side":"sell","tradeId":"1246878647860666371"},{"ts":"1733004956192","price":"0.05314","size":"301.80","side":"sell","tradeId":"1246878647776780290"},{"ts":"1733004956190","price":"0.05314","size":"119.85","side":"sell","tradeId":"1246878647768391771"},{"ts":"1733004956177","price":"0.05314","size":"227.33","side":"sell","tradeId":"1246878647713865871"},{"ts":"1733004956163","price":"0.05314","size":"119.85","side":"sell","tradeId":"1246878647655145479"},{"ts":"1733004956163","price":"0.05314","size":"119.85","side":"sell","tradeId":"1246878647655145477"},{"ts":"1733004956160","price":"0.05314","size":"13.85","side":"sell","tradeId":"1246878647642562571"},{"ts":"1733004956160","price":"0.05314","size":"32.42","side":"sell","tradeId":"1246878647642562569"},{"ts":"1733004956160","price":"0.05317","size":"16.41","side":"sell","tradeId":"1246878647642562567"},{"ts":"1733004956160","price":"0.05317","size":"35.16","side":"sell","tradeId":"1246878647642562565"},{"ts":"1733004956160","price":"0.05317","size":"16.90","side":"sell","tradeId":"1246878647642562563"},{"ts":"1733004956160","price":"0.05319","size":"5.11","side":"sell","tradeId":"1246878647642562561"},{"ts":"1733004956152","price":"0.05319","size":"24.13","side":"sell","tradeId":"1246878647609008131"},{"ts":"1733004956152","price":"0.05325","size":"95.72","side":"sell","tradeId":"1246878647609008129"},{"ts":"1733004956116","price":"0.05325","size":"206.08","side":"sell","tradeId":"1246878647458013333"},{"ts":"1733004939398","price":"0.05325","size":"552.81","side":"sell","tradeId":"1246878577337638935"},{"ts":"1733004938500","price":"0.05325","size":"516.91","side":"sell","tradeId":"1246878573571153922"},{"ts":"1733004938185","price":"0.05325","size":"461.99","side":"sell","tradeId":"1246878572249948165"},{"ts":"1733004938185","price":"0.05328","size":"54.92","side":"sell","tradeId":"1246878572249948163"},{"ts":"1733004856513","price":"0.05355","size":"12.50","side":"sell","tradeId":"1246878229692751873"},{"ts":"1733004845989","price":"0.05363","size":"23.48","side":"sell","tradeId":"1246878185551896759"},{"ts":"1733004845989","price":"0.05363","size":"16.41","side":"sell","tradeId":"1246878185551896757"},{"ts":"1733004845989","price":"0.05363","size":"35.16","side":"sell","tradeId":"1246878185551896755"},{"ts":"1733004845989","price":"0.05363","size":"16.90","side":"sell","tradeId":"1246878185551896753"},{"ts":"1733004813601","price":"0.05408","size":"16.41","side":"sell","tradeId":"1246878049706778641"},{"ts":"1733004813601","price":"0.05408","size":"35.16","side":"sell","tradeId":"1246878049706778639"},{"ts":"1733004813601","price":"0.05408","size":"0.80","side":"sell","tradeId":"1246878049706778637"},{"ts":"1733004614893","price":"0.05458","size":"291.86","side":"buy","tradeId":"1246877216265019395"},{"ts":"1733004614893","price":"0.05456","size":"456.89","side":"buy","tradeId":"1246877216265019393"},{"ts":"1733004495315","price":"0.05408","size":"16.10","side":"sell","tradeId":"1246876714718535775"},{"ts":"1733004495315","price":"0.05439","size":"23.48","side":"sell","tradeId":"1246876714718535773"},{"ts":"1733004401876","price":"0.05445","size":"164.81","side":"sell","tradeId":"1246876322806964237"},{"ts":"1733004401876","price":"0.05451","size":"12.85","side":"sell","tradeId":"1246876322806964235"},{"ts":"1733004401876","price":"0.05454","size":"16.41","side":"sell","tradeId":"1246876322806964233"},{"ts":"1733004401876","price":"0.05454","size":"35.16","side":"sell","tradeId":"1246876322806964231"},{"ts":"1733004401876","price":"0.05454","size":"16.90","side":"sell","tradeId":"1246876322806964229"},{"ts":"1733004398065","price":"0.05463","size":"12.50","side":"sell","tradeId":"1246876306822471776"},{"ts":"1733004398065","price":"0.05499","size":"16.41","side":"sell","tradeId":"1246876306822471774"},{"ts":"1733004398065","price":"0.05499","size":"35.16","side":"sell","tradeId":"1246876306822471772"},{"ts":"1733004398065","price":"0.05499","size":"16.90","side":"sell","tradeId":"1246876306822471770"},{"ts":"1733004398065","price":"0.05514","size":"23.48","side":"sell","tradeId":"1246876306822471768"},{"ts":"1733004397673","price":"0.05519","size":"452.71","side":"sell","tradeId":"1246876305178304513"},{"ts":"1733004391253","price":"0.05519","size":"185.88","side":"sell","tradeId":"1246876278250872874"},{"ts":"1733004390606","price":"0.05519","size":"265.54","side":"sell","tradeId":"1246876275537158145"},{"ts":"1733004390012","price":"0.05519","size":"379.34","side":"sell","tradeId":"1246876273045741569"},{"ts":"1733004389070","price":"0.05519","size":"550.04","side":"sell","tradeId":"1246876269094707202"},{"ts":"1733004326637","price":"0.05579","size":"423.11","side":"buy","tradeId":"1246876007231725571"},{"ts":"1733004245740","price":"0.05522","size":"93.45","side":"sell","tradeId":"1246875667925114951"},{"ts":"1733004233461","price":"0.05521","size":"102.09","side":"sell","tradeId":"1246875616423256145"},{"ts":"1733004232207","price":"0.05520","size":"1282.06","side":"sell","tradeId":"1246875611163598940"},{"ts":"1733004232207","price":"0.05521","size":"880.00","side":"sell","tradeId":"1246875611163598938"},{"ts":"1733004232207","price":"0.05545","size":"16.41","side":"sell","tradeId":"1246875611163598934"},{"ts":"1733004232207","price":"0.05545","size":"35.16","side":"sell","tradeId":"1246875611163598929"},{"ts":"1733004232207","price":"0.05545","size":"16.90","side":"sell","tradeId":"1246875611163598920"},{"ts":"1733003798638","price":"0.05614","size":"185.87","side":"buy","tradeId":"1246873792643407884"},{"ts":"1733003774301","price":"0.05614","size":"143.47","side":"buy","tradeId":"1246873690566631425"},{"ts":"1733003760410","price":"0.05615","size":"410.76","side":"buy","tradeId":"1246873632303554570"},{"ts":"1733003760350","price":"0.05615","size":"390.01","side":"buy","tradeId":"1246873632051896322"},{"ts":"1733003693865","price":"0.05612","size":"2008.53","side":"sell","tradeId":"1246873353193594889"},{"ts":"1733003693712","price":"0.05590","size":"16.41","side":"buy","tradeId":"1246873352551866377"},{"ts":"1733003693712","price":"0.05590","size":"35.16","side":"buy","tradeId":"1246873352551866375"},{"ts":"1733003693712","price":"0.05590","size":"16.90","side":"buy","tradeId":"1246873352551866373"},{"ts":"1733003624155","price":"0.05545","size":"16.41","side":"sell","tradeId":"1246873060808663126"},{"ts":"1733003624155","price":"0.05545","size":"35.16","side":"sell","tradeId":"1246873060808663124"},{"ts":"1733003624155","price":"0.05545","size":"16.90","side":"sell","tradeId":"1246873060808663122"},{"ts":"1733003624155","price":"0.05549","size":"12.25","side":"sell","tradeId":"1246873060808663120"},{"ts":"1733003563819","price":"0.05612","size":"50.26","side":"sell","tradeId":"1246872807741137077"},{"ts":"1733003543485","price":"0.05612","size":"185.02","side":"sell","tradeId":"1246872722454159361"},{"ts":"1733003542288","price":"0.05612","size":"32.42","side":"buy","tradeId":"1246872717433577479"},{"ts":"1733003542288","price":"0.05612","size":"78.44","side":"buy","tradeId":"1246872717433577477"},{"ts":"1733003542288","price":"0.05612","size":"38.12","side":"buy","tradeId":"1246872717433577475"},{"ts":"1733003542288","price":"0.05612","size":"598.20","side":"buy","tradeId":"1246872717433577473"},{"ts":"1733003540379","price":"0.05612","size":"1077.39","side":"buy","tradeId":"1246872709426651141"},{"ts":"1733003508531","price":"0.05612","size":"355.91","side":"buy","tradeId":"1246872575846457344"},{"ts":"1733003502678","price":"0.05612","size":"11.76","side":"buy","tradeId":"1246872551297196038"},{"ts":"1733003502505","price":"0.05612","size":"316.88","side":"buy","tradeId":"1246872550571581453"},{"ts":"1733003502505","price":"0.05598","size":"24.17","side":"buy","tradeId":"1246872550571581451"},{"ts":"1733003463896","price":"0.05590","size":"23.48","side":"buy","tradeId":"1246872388633698319"},{"ts":"1733003463896","price":"0.05590","size":"16.41","side":"buy","tradeId":"1246872388633698317"},{"ts":"1733003463896","price":"0.05590","size":"20.40","side":"buy","tradeId":"1246872388633698315"},{"ts":"1733003463896","price":"0.05590","size":"35.16","side":"buy","tradeId":"1246872388633698313"},{"ts":"1733003463896","price":"0.05590","size":"16.90","side":"buy","tradeId":"1246872388633698311"},{"ts":"1733003463793","price":"0.05541","size":"12.18","side":"buy","tradeId":"1246872388201684998"},{"ts":"1733003463793","price":"0.05541","size":"224.40","side":"buy","tradeId":"1246872388201684994"},{"ts":"1733003463761","price":"0.05541","size":"536.27","side":"buy","tradeId":"1246872388067467267"},{"ts":"1733003463359","price":"0.05585","size":"231.87","side":"buy","tradeId":"1246872386381357060"},{"ts":"1733003463341","price":"0.05585","size":"689.35","side":"buy","tradeId":"1246872386305859588"},{"ts":"1733003463341","price":"0.05583","size":"196.01","side":"buy","tradeId":"1246872386305859586"},{"ts":"1733003463337","price":"0.05583","size":"245.90","side":"buy","tradeId":"1246872386289082463"},{"ts":"1733003463190","price":"0.05588","size":"17.24","side":"buy","tradeId":"1246872385672519703"},{"ts":"1733003463179","price":"0.05588","size":"285.45","side":"buy","tradeId":"1246872385626382478"},{"ts":"1733003463165","price":"0.05588","size":"332.10","side":"buy","tradeId":"1246872385567662082"},{"ts":"1733003463163","price":"0.05588","size":"387.97","side":"buy","tradeId":"1246872385559273476"},{"ts":"1733003463160","price":"0.05588","size":"212.03","side":"buy","tradeId":"1246872385546690569"},{"ts":"1733003463160","price":"0.05572","size":"17.38","side":"buy","tradeId":"1246872385546690567"},{"ts":"1733003463160","price":"0.05571","size":"12.50","side":"buy","tradeId":"1246872385546690565"},{"ts":"1733003463160","price":"0.05568","size":"409.68","side":"buy","tradeId":"1246872385546690563"},{"ts":"1733003463147","price":"0.05568","size":"129.63","side":"buy","tradeId":"1246872385492164611"},{"ts":"1733003463144","price":"0.05568","size":"96.01","side":"buy","tradeId":"1246872385479581765"},{"ts":"1733003463138","price":"0.05545","size":"16.41","side":"buy","tradeId":"1246872385454415882"},{"ts":"1733003463138","price":"0.05545","size":"35.16","side":"buy","tradeId":"1246872385454415880"},{"ts":"1733003463138","price":"0.05545","size":"16.90","side":"buy","tradeId":"1246872385454415878"},{"ts":"1733003463138","price":"0.05532","size":"90.34","side":"buy","tradeId":"1246872385454415876"},{"ts":"1733003463136","price":"0.05532","size":"717.79","side":"buy","tradeId":"1246872385446027375"},{"ts":"1733003463131","price":"0.05532","size":"273.37","side":"buy","tradeId":"1246872385425055750"},{"ts":"1733003463131","price":"0.05532","size":"48.26","side":"buy","tradeId":"1246872385425055748"},{"ts":"1733003463129","price":"0.05532","size":"162.59","side":"buy","tradeId":"1246872385416667138"},{"ts":"1733003463107","price":"0.05532","size":"220.40","side":"buy","tradeId":"1246872385324392452"},{"ts":"1733003463105","price":"0.05532","size":"306.41","side":"buy","tradeId":"1246872385316003926"},{"ts":"1733003463100","price":"0.05532","size":"926.70","side":"buy","tradeId":"1246872385295032331"},{"ts":"1733003463084","price":"0.05532","size":"205.35","side":"buy","tradeId":"1246872385227923457"},{"ts":"1733003345372","price":"0.05458","size":"1683.18","side":"sell","tradeId":"1246871891508011009"},{"ts":"1733003336765","price":"0.05462","size":"186.53","side":"sell","tradeId":"1246871855407636483"},{"ts":"1733003336765","price":"0.05463","size":"284.40","side":"sell","tradeId":"1246871855407636481"},{"ts":"1733003222014","price":"0.05535","size":"384.06","side":"buy","tradeId":"1246871374107058177"},{"ts":"1733003136308","price":"0.05529","size":"2177.31","side":"sell","tradeId":"1246871014630039561"},{"ts":"1733003136305","price":"0.05529","size":"1090.90","side":"sell","tradeId":"1246871014617456665"},{"ts":"1733003096894","price":"0.05529","size":"500.91","side":"sell","tradeId":"1246870849315741708"},{"ts":"1733003096431","price":"0.05544","size":"383.79","side":"buy","tradeId":"1246870847373779089"},{"ts":"1733003092490","price":"0.05499","size":"16.41","side":"sell","tradeId":"1246870830844026885"},{"ts":"1733003092490","price":"0.05499","size":"35.16","side":"sell","tradeId":"1246870830844026883"},{"ts":"1733003092490","price":"0.05499","size":"16.90","side":"sell","tradeId":"1246870830844026881"},{"ts":"1733003092278","price":"0.05506","size":"12.32","side":"sell","tradeId":"1246870829954834434"},{"ts":"1733003091381","price":"0.05569","size":"377.08","side":"buy","tradeId":"1246870826192543745"},{"ts":"1733003086022","price":"0.05569","size":"11.88","side":"buy","tradeId":"1246870803715268612"},{"ts":"1733003086000","price":"0.05570","size":"14.28","side":"sell","tradeId":"1246870803622993924"},{"ts":"1733003085858","price":"0.05545","size":"16.41","side":"buy","tradeId":"1246870803027402760"},{"ts":"1733003085858","price":"0.05545","size":"35.16","side":"buy","tradeId":"1246870803027402758"},{"ts":"1733003085858","price":"0.05545","size":"16.90","side":"buy","tradeId":"1246870803027402756"},{"ts":"1733003085858","price":"0.05543","size":"11.99","side":"buy","tradeId":"1246870803027402754"},{"ts":"1733003083149","price":"0.05523","size":"384.64","side":"buy","tradeId":"1246870791665033218"},{"ts":"1733003083149","price":"0.05514","size":"23.48","side":"buy","tradeId":"1246870791665033216"},{"ts":"1733003083025","price":"0.05500","size":"208.10","side":"buy","tradeId":"1246870791144939610"},{"ts":"1733003082998","price":"0.05500","size":"285.49","side":"buy","tradeId":"1246870791031693313"},{"ts":"1733003082996","price":"0.05500","size":"286.50","side":"buy","tradeId":"1246870791023304706"},{"ts":"1733003082967","price":"0.05500","size":"171.46","side":"buy","tradeId":"1246870790901669897"},{"ts":"1733003082936","price":"0.05500","size":"181.07","side":"buy","tradeId":"1246870790771646465"},{"ts":"1733003082913","price":"0.05500","size":"82.05","side":"buy","tradeId":"1246870790675177560"},{"ts":"1733003082879","price":"0.05500","size":"274.32","side":"buy","tradeId":"1246870790532571137"},{"ts":"1733003082400","price":"0.05499","size":"65.29","side":"buy","tradeId":"1246870788523499610"},{"ts":"1733003082398","price":"0.05499","size":"29.46","side":"buy","tradeId":"1246870788515110925"},{"ts":"1733003082398","price":"0.05499","size":"16.41","side":"buy","tradeId":"1246870788515110923"},{"ts":"1733003082398","price":"0.05499","size":"35.16","side":"buy","tradeId":"1246870788515110921"},{"ts":"1733003082398","price":"0.05499","size":"16.90","side":"buy","tradeId":"1246870788515110919"},{"ts":"1733003067720","price":"0.05454","size":"16.41","side":"sell","tradeId":"1246870726951116807"},{"ts":"1733003067720","price":"0.05454","size":"35.16","side":"sell","tradeId":"1246870726951116805"},{"ts":"1733003067720","price":"0.05454","size":"16.90","side":"sell","tradeId":"1246870726951116803"},{"ts":"1733003067720","price":"0.05454","size":"160.75","side":"sell","tradeId":"1246870726951116801"},{"ts":"1733003067694","price":"0.05454","size":"224.28","side":"sell","tradeId":"1246870726842064919"},{"ts":"1733003067375","price":"0.05500","size":"167.64","side":"buy","tradeId":"1246870725504081921"},{"ts":"1733003067327","price":"0.05500","size":"167.64","side":"buy","tradeId":"1246870725302755333"},{"ts":"1733003067296","price":"0.05500","size":"167.64","side":"buy","tradeId":"1246870725172731907"},{"ts":"1733003067275","price":"0.05500","size":"27.02","side":"buy","tradeId":"1246870725084651629"},{"ts":"1733003067275","price":"0.05499","size":"16.41","side":"buy","tradeId":"1246870725084651627"},{"ts":"1733003067275","price":"0.05499","size":"35.16","side":"buy","tradeId":"1246870725084651625"},{"ts":"1733003067275","price":"0.05499","size":"16.90","side":"buy","tradeId":"1246870725084651623"},{"ts":"1733003067275","price":"0.05496","size":"54.92","side":"buy","tradeId":"1246870725084651621"},{"ts":"1733003067275","price":"0.05482","size":"17.23","side":"buy","tradeId":"1246870725084651619"},{"ts":"1733003062953","price":"0.05482","size":"12.01","side":"buy","tradeId":"1246870706956869636"},{"ts":"1733003062787","price":"0.05477","size":"46.09","side":"buy","tradeId":"1246870706260615179"},{"ts":"1733003062787","price":"0.05468","size":"12.20","side":"buy","tradeId":"1246870706260615177"},{"ts":"1733003062787","price":"0.05463","size":"12.50","side":"buy","tradeId":"1246870706260615175"},{"ts":"1733003062787","price":"0.05454","size":"16.41","side":"buy","tradeId":"1246870706260615173"},{"ts":"1733003062787","price":"0.05454","size":"35.16","side":"buy","tradeId":"1246870706260615171"},{"ts":"1733003062787","price":"0.05454","size":"16.90","side":"buy","tradeId":"1246870706260615169"},{"ts":"1733003053909","price":"0.05444","size":"635.32","side":"buy","tradeId":"1246870669023584265"},{"ts":"1733003053909","price":"0.05439","size":"23.48","side":"buy","tradeId":"1246870669023584263"},{"ts":"1733003053909","price":"0.05439","size":"20.40","side":"buy","tradeId":"1246870669023584261"},{"ts":"1733003053909","price":"0.05431","size":"66.74","side":"buy","tradeId":"1246870669023584259"},{"ts":"1733003044019","price":"0.05408","size":"16.41","side":"buy","tradeId":"1246870627541917701"},{"ts":"1733003044019","price":"0.05408","size":"35.16","side":"buy","tradeId":"1246870627541917699"},{"ts":"1733003044019","price":"0.05408","size":"4.68","side":"buy","tradeId":"1246870627541917697"},{"ts":"1733003043943","price":"0.05408","size":"12.22","side":"buy","tradeId":"1246870627223150651"},{"ts":"1733003043812","price":"0.05378","size":"93.72","side":"buy","tradeId":"1246870626673696769"},{"ts":"1733003042470","price":"0.05363","size":"23.48","side":"buy","tradeId":"1246870621044940854"},{"ts":"1733003042470","price":"0.05363","size":"16.41","side":"buy","tradeId":"1246870621044940852"},{"ts":"1733003042470","price":"0.05363","size":"26.91","side":"buy","tradeId":"1246870621044940850"},{"ts":"1733003031565","price":"0.05363","size":"8.25","side":"buy","tradeId":"1246870575306055684"},{"ts":"1733003031565","price":"0.05363","size":"16.90","side":"buy","tradeId":"1246870575306055682"},{"ts":"1733003031565","price":"0.05338","size":"68.40","side":"buy","tradeId":"1246870575306055680"},{"ts":"1733003011071","price":"0.05317","size":"16.41","side":"buy","tradeId":"1246870489347989594"},{"ts":"1733003011071","price":"0.05317","size":"35.16","side":"buy","tradeId":"1246870489347989592"},{"ts":"1733003011071","price":"0.05317","size":"16.90","side":"buy","tradeId":"1246870489347989590"},{"ts":"1733003007637","price":"0.05272","size":"16.41","side":"buy","tradeId":"1246870474944749601"},{"ts":"1733003007637","price":"0.05272","size":"35.16","side":"buy","tradeId":"1246870474944749599"},{"ts":"1733003007637","price":"0.05272","size":"16.90","side":"buy","tradeId":"1246870474944749597"},{"ts":"1733003004852","price":"0.05217","size":"396.58","side":"sell","tradeId":"1246870463263613040"},{"ts":"1733003004852","price":"0.05227","size":"16.41","side":"sell","tradeId":"1246870463263613038"},{"ts":"1733003004852","price":"0.05227","size":"35.16","side":"sell","tradeId":"1246870463263613036"},{"ts":"1733003004852","price":"0.05227","size":"16.90","side":"sell","tradeId":"1246870463263613034"},{"ts":"1733003004852","price":"0.05272","size":"16.41","side":"sell","tradeId":"1246870463263613032"},{"ts":"1733003004852","price":"0.05272","size":"35.16","side":"sell","tradeId":"1246870463263613030"},{"ts":"1733003004852","price":"0.05272","size":"16.90","side":"sell","tradeId":"1246870463263613028"},{"ts":"1733003004852","price":"0.05287","size":"23.48","side":"sell","tradeId":"1246870463263613026"},{"ts":"1733002997954","price":"0.05317","size":"332.88","side":"sell","tradeId":"1246870434331303947"},{"ts":"1733002997954","price":"0.05317","size":"16.41","side":"sell","tradeId":"1246870434331303945"},{"ts":"1733002997954","price":"0.05317","size":"35.16","side":"sell","tradeId":"1246870434331303943"},{"ts":"1733002997954","price":"0.05317","size":"16.90","side":"sell","tradeId":"1246870434331303941"},{"ts":"1733002994827","price":"0.05363","size":"23.48","side":"buy","tradeId":"1246870421215715335"},{"ts":"1733002994827","price":"0.05363","size":"16.41","side":"buy","tradeId":"1246870421215715333"},{"ts":"1733002994827","price":"0.05363","size":"35.16","side":"buy","tradeId":"1246870421215715331"},{"ts":"1733002994827","price":"0.05363","size":"16.90","side":"buy","tradeId":"1246870421215715329"},{"ts":"1733002994513","price":"0.05328","size":"54.92","side":"buy","tradeId":"1246870419898703878"},{"ts":"1733002994297","price":"0.05327","size":"974.03","side":"sell","tradeId":"1246870418992734214"},{"ts":"1733002994294","price":"0.05327","size":"693.40","side":"sell","tradeId":"1246870418980151299"},{"ts":"1733002992232","price":"0.05323","size":"497.83","side":"sell","tradeId":"1246870410331496545"},{"ts":"1733002992176","price":"0.05323","size":"497.83","side":"sell","tradeId":"1246870410096615430"},{"ts":"1733002992153","price":"0.05319","size":"29.24","side":"buy","tradeId":"1246870410000146444"},{"ts":"1733002992153","price":"0.05317","size":"16.41","side":"buy","tradeId":"1246870410000146442"},{"ts":"1733002992153","price":"0.05317","size":"35.16","side":"buy","tradeId":"1246870410000146440"},{"ts":"1733002992153","price":"0.05317","size":"16.90","side":"buy","tradeId":"1246870410000146438"},{"ts":"1733002992093","price":"0.05314","size":"32.42","side":"buy","tradeId":"1246870409748488201"},{"ts":"1733002992093","price":"0.05314","size":"78.44","side":"buy","tradeId":"1246870409748488199"},{"ts":"1733002992093","price":"0.05314","size":"38.12","side":"buy","tradeId":"1246870409748488197"},{"ts":"1733002992093","price":"0.05314","size":"61.75","side":"buy","tradeId":"1246870409748488195"},{"ts":"1733002992090","price":"0.05314","size":"756.65","side":"buy","tradeId":"1246870409735905374"},{"ts":"1733002992090","price":"0.05314","size":"1080.22","side":"buy","tradeId":"1246870409735905281"},{"ts":"1733002992028","price":"0.05314","size":"461.52","side":"buy","tradeId":"1246870409475858433"},{"ts":"1733002991962","price":"0.05312","size":"296.41","side":"buy","tradeId":"1246870409199034374"},{"ts":"1733002991961","price":"0.05312","size":"407.31","side":"buy","tradeId":"1246870409194840101"},{"ts":"1733002991952","price":"0.05312","size":"572.89","side":"buy","tradeId":"1246870409157091329"},{"ts":"1733002991879","price":"0.05313","size":"519.20","side":"buy","tradeId":"1246870408850907140"},{"ts":"1733002991874","price":"0.05313","size":"1182.58","side":"buy","tradeId":"1246870408829935619"},{"ts":"1733002991871","price":"0.05313","size":"283.04","side":"buy","tradeId":"1246870408817352709"},{"ts":"1733002991793","price":"0.05312","size":"484.28","side":"buy","tradeId":"1246870408490196996"},{"ts":"1733002991610","price":"0.05312","size":"676.20","side":"buy","tradeId":"1246870407722639365"},{"ts":"1733002991019","price":"0.05312","size":"391.18","side":"buy","tradeId":"1246870405243805696"},{"ts":"1733002990554","price":"0.05312","size":"124.22","side":"buy","tradeId":"1246870403293454337"},{"ts":"1733002990098","price":"0.05311","size":"1023.17","side":"buy","tradeId":"1246870401380851773"},{"ts":"1733002990071","price":"0.05313","size":"242.06","side":"buy","tradeId":"1246870401267605507"},{"ts":"1733002990071","price":"0.05312","size":"800.46","side":"buy","tradeId":"1246870401267605505"},{"ts":"1733002990067","price":"0.05312","size":"559.39","side":"buy","tradeId":"1246870401250828381"},{"ts":"1733002990067","price":"0.05287","size":"23.48","side":"buy","tradeId":"1246870401250828379"},{"ts":"1733002990067","price":"0.05272","size":"16.41","side":"buy","tradeId":"1246870401250828377"},{"ts":"1733002990067","price":"0.05272","size":"35.16","side":"buy","tradeId":"1246870401250828375"},{"ts":"1733002990067","price":"0.05272","size":"16.90","side":"buy","tradeId":"1246870401250828373"},{"ts":"1733002989448","price":"0.05237","size":"507.86","side":"sell","tradeId":"1246870398654554285"},{"ts":"1733002989304","price":"0.05238","size":"495.07","side":"sell","tradeId":"1246870398050574337"},{"ts":"1733002988350","price":"0.05237","size":"376.17","side":"sell","tradeId":"1246870394049208320"},{"ts":"1733002988330","price":"0.05237","size":"312.04","side":"sell","tradeId":"1246870393965322241"},{"ts":"1733002988279","price":"0.05237","size":"470.22","side":"sell","tradeId":"1246870393751412739"},{"ts":"1733002988272","price":"0.05237","size":"470.22","side":"sell","tradeId":"1246870393722052697"},{"ts":"1733002988270","price":"0.05237","size":"470.22","side":"sell","tradeId":"1246870393713664047"},{"ts":"1733002988270","price":"0.05237","size":"470.22","side":"sell","tradeId":"1246870393713664043"},{"ts":"1733002988270","price":"0.05237","size":"470.22","side":"sell","tradeId":"1246870393713664041"},{"ts":"1733002988269","price":"0.05237","size":"470.22","side":"sell","tradeId":"1246870393709469778"},{"ts":"1733002988266","price":"0.05237","size":"470.22","side":"sell","tradeId":"1246870393696886929"},{"ts":"1733002988212","price":"0.05237","size":"383.32","side":"sell","tradeId":"1246870393470394370"},{"ts":"1733002988210","price":"0.05237","size":"470.22","side":"sell","tradeId":"1246870393462005762"},{"ts":"1733002988066","price":"0.05313","size":"192.63","side":"buy","tradeId":"1246870392858025997"},{"ts":"1733002988053","price":"0.05211","size":"23.48","side":"sell","tradeId":"1246870392803500035"},{"ts":"1733002988042","price":"0.05227","size":"16.41","side":"sell","tradeId":"1246870392757362705"},{"ts":"1733002988042","price":"0.05227","size":"35.16","side":"sell","tradeId":"1246870392757362703"},{"ts":"1733002988042","price":"0.05227","size":"16.90","side":"sell","tradeId":"1246870392757362701"},{"ts":"1733002988042","price":"0.05227","size":"60.09","side":"sell","tradeId":"1246870392757362699"},{"ts":"1733002988042","price":"0.05227","size":"341.66","side":"sell","tradeId":"1246870392757362695"},{"ts":"1733002988016","price":"0.05313","size":"120.14","side":"buy","tradeId":"1246870392648310788"},{"ts":"1733002988016","price":"0.05305","size":"17.38","side":"buy","tradeId":"1246870392648310786"},{"ts":"1733002988016","price":"0.05302","size":"103.75","side":"buy","tradeId":"1246870392648310784"},{"ts":"1733002988015","price":"0.05300","size":"115.34","side":"buy","tradeId":"1246870392644116483"},{"ts":"1733002987980","price":"0.05300","size":"373.64","side":"buy","tradeId":"1246870392497315925"},{"ts":"1733002987694","price":"0.05300","size":"198.14","side":"buy","tradeId":"1246870391297744912"},{"ts":"1733002987694","price":"0.05287","size":"23.48","side":"buy","tradeId":"1246870391297744910"},{"ts":"1733002987694","price":"0.05287","size":"20.40","side":"buy","tradeId":"1246870391297744908"},{"ts":"1733002987694","price":"0.05272","size":"16.41","side":"buy","tradeId":"1246870391297744906"},{"ts":"1733002987694","price":"0.05272","size":"35.16","side":"buy","tradeId":"1246870391297744904"},{"ts":"1733002987694","price":"0.05272","size":"16.90","side":"buy","tradeId":"1246870391297744902"},{"ts":"1733002987541","price":"0.05227","size":"16.41","side":"buy","tradeId":"1246870390656016390"},{"ts":"1733002987541","price":"0.05227","size":"35.16","side":"buy","tradeId":"1246870390656016388"},{"ts":"1733002987541","price":"0.05227","size":"16.90","side":"buy","tradeId":"1246870390656016386"},{"ts":"1733002986518","price":"0.05154","size":"255.45","side":"sell","tradeId":"1246870386365243393"},{"ts":"1733002986372","price":"0.05154","size":"314.09","side":"sell","tradeId":"1246870385752875010"},{"ts":"1733002986370","price":"0.05154","size":"623.62","side":"sell","tradeId":"1246870385744486402"},{"ts":"1733002986354","price":"0.05154","size":"264.23","side":"sell","tradeId":"1246870385677377545"},{"ts":"1733002986328","price":"0.05156","size":"65.00","side":"sell","tradeId":"1246870385568325731"},{"ts":"1733002986324","price":"0.05156","size":"173.49","side":"sell","tradeId":"1246870385551548419"},{"ts":"1733002986324","price":"0.05156","size":"190.55","side":"sell","tradeId":"1246870385551548417"},{"ts":"1733002986320","price":"0.05156","size":"130.01","side":"sell","tradeId":"1246870385534771202"},{"ts":"1733002986314","price":"0.05156","size":"439.47","side":"sell","tradeId":"1246870385509605380"},{"ts":"1733002986314","price":"0.05156","size":"173.49","side":"sell","tradeId":"1246870385509605378"},{"ts":"1733002986270","price":"0.05156","size":"190.55","side":"sell","tradeId":"1246870385325056032"},{"ts":"1733002986263","price":"0.05156","size":"190.55","side":"sell","tradeId":"1246870385295695931"},{"ts":"1733002986260","price":"0.05156","size":"103.32","side":"sell","tradeId":"1246870385283112963"},{"ts":"1733002985348","price":"0.05158","size":"476.24","side":"sell","tradeId":"1246870381457907750"},{"ts":"1733002985271","price":"0.05154","size":"476.24","side":"sell","tradeId":"1246870381134946307"},{"ts":"1733002985269","price":"0.05154","size":"219.51","side":"sell","tradeId":"1246870381126557700"},{"ts":"1733002985269","price":"0.05157","size":"256.73","side":"sell","tradeId":"1246870381126557697"},{"ts":"1733002985262","price":"0.05157","size":"356.14","side":"sell","tradeId":"1246870381097197642"},{"ts":"1733002985262","price":"0.05157","size":"356.14","side":"sell","tradeId":"1246870381097197635"},{"ts":"1733002985250","price":"0.05157","size":"273.84","side":"sell","tradeId":"1246870381046865930"},{"ts":"1733002985250","price":"0.05157","size":"427.39","side":"sell","tradeId":"1246870381046865927"},{"ts":"1733002985250","price":"0.05181","size":"16.41","side":"sell","tradeId":"1246870381046865925"},{"ts":"1733002985250","price":"0.05181","size":"35.16","side":"sell","tradeId":"1246870381046865923"},{"ts":"1733002985250","price":"0.05181","size":"16.90","side":"sell","tradeId":"1246870381046865921"},{"ts":"1733002984770","price":"0.05255","size":"42.07","side":"buy","tradeId":"1246870379033600094"},{"ts":"1733002984770","price":"0.05227","size":"16.41","side":"buy","tradeId":"1246870379033600092"},{"ts":"1733002984770","price":"0.05227","size":"35.16","side":"buy","tradeId":"1246870379033600090"},{"ts":"1733002984770","price":"0.05227","size":"16.90","side":"buy","tradeId":"1246870379033600088"},{"ts":"1733002984361","price":"0.05172","size":"339.91","side":"sell","tradeId":"1246870377318129670"},{"ts":"1733002984359","price":"0.05172","size":"1467.36","side":"sell","tradeId":"1246870377309741105"},{"ts":"1733002984359","price":"0.05172","size":"1467.36","side":"sell","tradeId":"1246870377309741061"},{"ts":"1733002984359","price":"0.05172","size":"1467.36","side":"sell","tradeId":"1246870377309741057"},{"ts":"1733002984357","price":"0.05172","size":"615.50","side":"sell","tradeId":"1246870377301352449"},{"ts":"1733002984352","price":"0.05172","size":"1143.14","side":"sell","tradeId":"1246870377280380934"},{"ts":"1733002984351","price":"0.05172","size":"1467.36","side":"sell","tradeId":"1246870377276186631"},{"ts":"1733002984351","price":"0.05172","size":"39.82","side":"sell","tradeId":"1246870377276186627"},{"ts":"1733002984351","price":"0.05173","size":"1427.54","side":"sell","tradeId":"1246870377276186625"},{"ts":"1733002984347","price":"0.05173","size":"221.79","side":"sell","tradeId":"1246870377259409529"},{"ts":"1733002984347","price":"0.05181","size":"16.41","side":"sell","tradeId":"1246870377259409527"},{"ts":"1733002984347","price":"0.05181","size":"35.16","side":"sell","tradeId":"1246870377259409525"},{"ts":"1733002984347","price":"0.05181","size":"16.90","side":"sell","tradeId":"1246870377259409523"},{"ts":"1733002984347","price":"0.05227","size":"16.41","side":"sell","tradeId":"1246870377259409521"},{"ts":"1733002984347","price":"0.05227","size":"35.16","side":"sell","tradeId":"1246870377259409519"},{"ts":"1733002984347","price":"0.05227","size":"16.90","side":"sell","tradeId":"1246870377259409517"},{"ts":"1733002983845","price":"0.05277","size":"9975.62","side":"buy","tradeId":"1246870375153868864"},{"ts":"1733002983845","price":"0.05272","size":"16.41","side":"buy","tradeId":"1246870375153868862"},{"ts":"1733002983845","price":"0.05272","size":"35.16","side":"buy","tradeId":"1246870375153868860"},{"ts":"1733002983845","price":"0.05272","size":"16.90","side":"buy","tradeId":"1246870375153868858"},{"ts":"1733002983845","price":"0.05271","size":"376.64","side":"buy","tradeId":"1246870375153868856"},{"ts":"1733002983845","price":"0.05269","size":"3795.70","side":"buy","tradeId":"1246870375153868854"},{"ts":"1733002983845","price":"0.05268","size":"379.66","side":"buy","tradeId":"1246870375153868852"},{"ts":"1733002983845","price":"0.05266","size":"1322.49","side":"buy","tradeId":"1246870375153868850"},{"ts":"1733002983845","price":"0.05265","size":"379.87","side":"buy","tradeId":"1246870375153868848"},{"ts":"1733002983845","price":"0.05265","size":"379.87","side":"buy","tradeId":"1246870375153868846"},{"ts":"1733002983845","price":"0.05257","size":"1241.40","side":"buy","tradeId":"1246870375153868844"},{"ts":"1733002983845","price":"0.05252","size":"833.83","side":"buy","tradeId":"1246870375153868842"},{"ts":"1733002983845","price":"0.05252","size":"1117.02","side":"buy","tradeId":"1246870375153868840"},{"ts":"1733002983845","price":"0.05252","size":"1079.13","side":"buy","tradeId":"1246870375153868838"},{"ts":"1733002983845","price":"0.05251","size":"380.88","side":"buy","tradeId":"1246870375153868836"},{"ts":"1733002983845","price":"0.05251","size":"380.88","side":"buy","tradeId":"1246870375153868834"},{"ts":"1733002983845","price":"0.05251","size":"380.88","side":"buy","tradeId":"1246870375153868832"},{"ts":"1733002983845","price":"0.05251","size":"380.88","side":"buy","tradeId":"1246870375153868830"},{"ts":"1733002983845","price":"0.05251","size":"380.88","side":"buy","tradeId":"1246870375153868828"},{"ts":"1733002983845","price":"0.05251","size":"539.56","side":"buy","tradeId":"1246870375153868826"},{"ts":"1733002983845","price":"0.05250","size":"380.96","side":"buy","tradeId":"1246870375153868824"},{"ts":"1733002983845","price":"0.05248","size":"533.45","side":"buy","tradeId":"1246870375153868822"},{"ts":"1733002983845","price":"0.05247","size":"3493.05","side":"buy","tradeId":"1246870375153868820"},{"ts":"1733002983845","price":"0.05247","size":"831.12","side":"buy","tradeId":"1246870375153868818"},{"ts":"1733002983845","price":"0.05247","size":"3663.80","side":"buy","tradeId":"1246870375153868816"},{"ts":"1733002983845","price":"0.05247","size":"2076.32","side":"buy","tradeId":"1246870375153868814"},{"ts":"1733002983845","price":"0.05247","size":"3640.81","side":"buy","tradeId":"1246870375153868812"},{"ts":"1733002983845","price":"0.05247","size":"1970.72","side":"buy","tradeId":"1246870375153868810"},{"ts":"1733002983845","price":"0.05247","size":"2108.34","side":"buy","tradeId":"1246870375153868808"},{"ts":"1733002983845","price":"0.05227","size":"16.41","side":"buy","tradeId":"1246870375153868806"},{"ts":"1733002983845","price":"0.05227","size":"35.16","side":"buy","tradeId":"1246870375153868804"},{"ts":"1733002983845","price":"0.05227","size":"16.90","side":"buy","tradeId":"1246870375153868802"},{"ts":"1733002983461","price":"0.05172","size":"507.91","side":"sell","tradeId":"1246870373543256146"},{"ts":"1733002983449","price":"0.05172","size":"152.37","side":"sell","tradeId":"1246870373492924417"},{"ts":"1733002983417","price":"0.05172","size":"524.64","side":"sell","tradeId":"1246870373358706703"},{"ts":"1733002983406","price":"0.05172","size":"507.91","side":"sell","tradeId":"1246870373312569346"},{"ts":"1733002983388","price":"0.05172","size":"152.37","side":"sell","tradeId":"1246870373237071932"},{"ts":"1733002983347","price":"0.05172","size":"122.61","side":"sell","tradeId":"1246870373065105416"},{"ts":"1733002983347","price":"0.05181","size":"16.41","side":"sell","tradeId":"1246870373065105414"},{"ts":"1733002983347","price":"0.05181","size":"35.16","side":"sell","tradeId":"1246870373065105412"},{"ts":"1733002983347","price":"0.05181","size":"16.90","side":"sell","tradeId":"1246870373065105410"},{"ts":"1733002982725","price":"0.05264","size":"818.21","side":"buy","tradeId":"1246870370456248362"},{"ts":"1733002982245","price":"0.05271","size":"2.80","side":"buy","tradeId":"1246870368442982430"},{"ts":"1733002982245","price":"0.05234","size":"49.02","side":"buy","tradeId":"1246870368442982428"},{"ts":"1733002982245","price":"0.05227","size":"16.41","side":"buy","tradeId":"1246870368442982426"},{"ts":"1733002982245","price":"0.05227","size":"35.16","side":"buy","tradeId":"1246870368442982424"},{"ts":"1733002982245","price":"0.05227","size":"16.90","side":"buy","tradeId":"1246870368442982422"},{"ts":"1733002982245","price":"0.05211","size":"23.48","side":"buy","tradeId":"1246870368442982420"},{"ts":"1733002982245","price":"0.05208","size":"64.50","side":"buy","tradeId":"1246870368442982418"},{"ts":"1733002982245","price":"0.05181","size":"16.41","side":"buy","tradeId":"1246870368442982416"},{"ts":"1733002982245","price":"0.05181","size":"35.16","side":"buy","tradeId":"1246870368442982414"},{"ts":"1733002982245","price":"0.05181","size":"16.90","side":"buy","tradeId":"1246870368442982412"},{"ts":"1733002982245","price":"0.05157","size":"29.24","side":"buy","tradeId":"1246870368442982410"},{"ts":"1733002982245","price":"0.05136","size":"23.48","side":"buy","tradeId":"1246870368442982408"},{"ts":"1733002982245","price":"0.05136","size":"16.41","side":"buy","tradeId":"1246870368442982406"},{"ts":"1733002982245","price":"0.05136","size":"27.45","side":"buy","tradeId":"1246870368442982404"},{"ts":"1733002981988","price":"0.05136","size":"7.71","side":"buy","tradeId":"1246870367365046285"},{"ts":"1733002981988","price":"0.05136","size":"16.90","side":"buy","tradeId":"1246870367365046283"},{"ts":"1733002981988","price":"0.05090","size":"16.41","side":"buy","tradeId":"1246870367365046281"},{"ts":"1733002981988","price":"0.05090","size":"35.16","side":"buy","tradeId":"1246870367365046279"},{"ts":"1733002981988","price":"0.05090","size":"16.90","side":"buy","tradeId":"1246870367365046277"},{"ts":"1733002981988","price":"0.05045","size":"16.90","side":"buy","tradeId":"1246870367365046275"},{"ts":"1733002981851","price":"0.05010","size":"399.21","side":"buy","tradeId":"1246870366790426631"},{"ts":"1733002981841","price":"0.05010","size":"23.48","side":"buy","tradeId":"1246870366748483584"},{"ts":"1733002981838","price":"0.05010","size":"16.41","side":"buy","tradeId":"1246870366735900764"},{"ts":"1733002981838","price":"0.05010","size":"16.41","side":"buy","tradeId":"1246870366735900762"},{"ts":"1733002981838","price":"0.05010","size":"16.41","side":"buy","tradeId":"1246870366735900760"},{"ts":"1733002981814","price":"0.05010","size":"35.16","side":"buy","tradeId":"1246870366635237381"},{"ts":"1733002981814","price":"0.05010","size":"35.16","side":"buy","tradeId":"1246870366635237379"},{"ts":"1733002981814","price":"0.05010","size":"35.16","side":"buy","tradeId":"1246870366635237377"},{"ts":"1733002981803","price":"0.05010","size":"16.90","side":"buy","tradeId":"1246870366589100042"},{"ts":"1733002981803","price":"0.05010","size":"16.90","side":"buy","tradeId":"1246870366589100040"},{"ts":"1733002981803","price":"0.05010","size":"6.93","side":"buy","tradeId":"1246870366589100038"},{"ts":"1733002981803","price":"0.04988","size":"9.97","side":"buy","tradeId":"1246870366589100036"},{"ts":"1733002981803","price":"0.04988","size":"16.90","side":"buy","tradeId":"1246870366589100034"},{"ts":"1733002981797","price":"0.04988","size":"12.94","side":"buy","tradeId":"1246870366563934389"},{"ts":"1733002981797","price":"0.04988","size":"16.30","side":"buy","tradeId":"1246870366563934387"},{"ts":"1733002981698","price":"0.05190","size":"46.09","side":"buy","tradeId":"1246870366148698170"},{"ts":"1733002981698","price":"0.05181","size":"16.41","side":"buy","tradeId":"1246870366148698167"},{"ts":"1733002981698","price":"0.05181","size":"35.16","side":"buy","tradeId":"1246870366148698164"},{"ts":"1733002981698","price":"0.05181","size":"16.90","side":"buy","tradeId":"1246870366148698162"},{"ts":"1733002981698","price":"0.05174","size":"19899.84","side":"buy","tradeId":"1246870366148698160"},{"ts":"1733002981698","price":"0.05162","size":"19899.84","side":"buy","tradeId":"1246870366148698158"},{"ts":"1733002981698","price":"0.05160","size":"54.92","side":"buy","tradeId":"1246870366148698156"},{"ts":"1733002981698","price":"0.05157","size":"29.24","side":"buy","tradeId":"1246870366148698154"},{"ts":"1733002981698","price":"0.05156","size":"15063.96","side":"buy","tradeId":"1246870366148698152"},{"ts":"1733002981698","price":"0.05136","size":"23.48","side":"buy","tradeId":"1246870366148698150"},{"ts":"1733002981698","price":"0.05136","size":"16.41","side":"buy","tradeId":"1246870366148698148"},{"ts":"1733002981698","price":"0.05136","size":"20.40","side":"buy","tradeId":"1246870366148698146"},{"ts":"1733002981698","price":"0.05136","size":"35.16","side":"buy","tradeId":"1246870366148698144"},{"ts":"1733002981698","price":"0.05136","size":"16.90","side":"buy","tradeId":"1246870366148698142"},{"ts":"1733002981698","price":"0.05111","size":"1385.32","side":"buy","tradeId":"1246870366148698140"},{"ts":"1733002981698","price":"0.05090","size":"16.41","side":"buy","tradeId":"1246870366148698138"},{"ts":"1733002981698","price":"0.05090","size":"35.16","side":"buy","tradeId":"1246870366148698136"},{"ts":"1733002981698","price":"0.05090","size":"16.90","side":"buy","tradeId":"1246870366148698134"},{"ts":"1733002981698","price":"0.05060","size":"23.48","side":"buy","tradeId":"1246870366148698132"},{"ts":"1733002981698","price":"0.05045","size":"16.41","side":"buy","tradeId":"1246870366148698129"},{"ts":"1733002981698","price":"0.05045","size":"35.16","side":"buy","tradeId":"1246870366148698127"},{"ts":"1733002981698","price":"0.05045","size":"16.90","side":"buy","tradeId":"1246870366148698125"},{"ts":"1733002981698","price":"0.05037","size":"17.38","side":"buy","tradeId":"1246870366148698123"},{"ts":"1733002981698","price":"0.05032","size":"32.42","side":"buy","tradeId":"1246870366148698121"},{"ts":"1733002981698","price":"0.05032","size":"78.44","side":"buy","tradeId":"1246870366148698119"},{"ts":"1733002981698","price":"0.05032","size":"38.12","side":"buy","tradeId":"1246870366148698117"},{"ts":"1733002981698","price":"0.05032","size":"2360.14","side":"buy","tradeId":"1246870366148698115"},{"ts":"1733002981698","price":"0.05011","size":"15063.96","side":"buy","tradeId":"1246870366148698113"},{"ts":"1733002981614","price":"0.04999","size":"16.41","side":"buy","tradeId":"1246870365796376638"},{"ts":"1733002981614","price":"0.04999","size":"35.16","side":"buy","tradeId":"1246870365796376636"},{"ts":"1733002981614","price":"0.04999","size":"16.90","side":"buy","tradeId":"1246870365796376634"},{"ts":"1733002981614","price":"0.04935","size":"1249.59","side":"buy","tradeId":"1246870365796376632"},{"ts":"1733002981613","price":"0.04935","size":"39.81","side":"buy","tradeId":"1246870365792182388"},{"ts":"1733002981612","price":"0.04935","size":"16.30","side":"buy","tradeId":"1246870365787988079"},{"ts":"1733002981597","price":"0.04935","size":"224.22","side":"buy","tradeId":"1246870365725073409"},{"ts":"1733002981490","price":"0.04994","size":"29.24","side":"buy","tradeId":"1246870365276282981"},{"ts":"1733002981490","price":"0.04993","size":"54.92","side":"buy","tradeId":"1246870365276282979"},{"ts":"1733002981490","price":"0.04988","size":"19.43","side":"buy","tradeId":"1246870365276282977"},{"ts":"1733002981490","price":"0.04988","size":"39.81","side":"buy","tradeId":"1246870365276282975"},{"ts":"1733002981490","price":"0.04988","size":"16.30","side":"buy","tradeId":"1246870365276282973"},{"ts":"1733002981490","price":"0.04984","size":"23.48","side":"buy","tradeId":"1246870365276282971"},{"ts":"1733002981490","price":"0.04984","size":"20.40","side":"buy","tradeId":"1246870365276282969"},{"ts":"1733002981490","price":"0.04954","size":"16.41","side":"buy","tradeId":"1246870365276282967"},{"ts":"1733002981490","price":"0.04954","size":"35.16","side":"buy","tradeId":"1246870365276282965"},{"ts":"1733002981490","price":"0.04954","size":"16.90","side":"buy","tradeId":"1246870365276282963"},{"ts":"1733002981490","price":"0.04948","size":"16.30","side":"buy","tradeId":"1246870365276282961"},{"ts":"1733002981490","price":"0.04948","size":"39.81","side":"buy","tradeId":"1246870365276282959"},{"ts":"1733002981490","price":"0.04919","size":"46.09","side":"buy","tradeId":"1246870365276282957"},{"ts":"1733002981490","price":"0.04908","size":"23.48","side":"buy","tradeId":"1246870365276282955"},{"ts":"1733002981490","price":"0.04908","size":"16.41","side":"buy","tradeId":"1246870365276282953"},{"ts":"1733002981490","price":"0.04908","size":"35.16","side":"buy","tradeId":"1246870365276282951"},{"ts":"1733002981490","price":"0.04908","size":"39.81","side":"buy","tradeId":"1246870365276282949"},{"ts":"1733002981490","price":"0.04908","size":"16.30","side":"buy","tradeId":"1246870365276282947"},{"ts":"1733002981490","price":"0.04908","size":"16.90","side":"buy","tradeId":"1246870365276282945"},{"ts":"1733002981490","price":"0.04906","size":"19877.18","side":"buy","tradeId":"1246870365276282943"},{"ts":"1733002981490","price":"0.04902","size":"408.03","side":"buy","tradeId":"1246870365276282941"},{"ts":"1733002981490","price":"0.04890","size":"19877.18","side":"buy","tradeId":"1246870365276282939"},{"ts":"1733002981490","price":"0.04887","size":"409.30","side":"buy","tradeId":"1246870365276282937"},{"ts":"1733002981490","price":"0.04879","size":"10047.79","side":"buy","tradeId":"1246870365276282935"},{"ts":"1733002981490","price":"0.04867","size":"15063.96","side":"buy","tradeId":"1246870365276282933"},{"ts":"1733002981490","price":"0.04867","size":"39.81","side":"buy","tradeId":"1246870365276282931"},{"ts":"1733002981490","price":"0.04867","size":"16.30","side":"buy","tradeId":"1246870365276282929"},{"ts":"1733002981490","price":"0.04866","size":"5837.56","side":"buy","tradeId":"1246870365276282927"},{"ts":"1733002981488","price":"0.04866","size":"406.59","side":"buy","tradeId":"1246870365267894325"},{"ts":"1733002981479","price":"0.04866","size":"404.59","side":"buy","tradeId":"1246870365230145539"},{"ts":"1733002981478","price":"0.04866","size":"327.23","side":"buy","tradeId":"1246870365225951233"},{"ts":"1733002981458","price":"0.04866","size":"331.05","side":"buy","tradeId":"1246870365142065155"},{"ts":"1733002981455","price":"0.04866","size":"373.09","side":"buy","tradeId":"1246870365129482289"},{"ts":"1733002981454","price":"0.04866","size":"408.27","side":"buy","tradeId":"1246870365125288047"},{"ts":"1733002981454","price":"0.04866","size":"1125.22","side":"buy","tradeId":"1246870365125288043"},{"ts":"1733002981445","price":"0.04866","size":"407.39","side":"buy","tradeId":"1246870365087539201"},{"ts":"1733002981434","price":"0.04866","size":"407.72","side":"buy","tradeId":"1246870365041401871"},{"ts":"1733002981434","price":"0.04866","size":"19.08","side":"buy","tradeId":"1246870365041401867"},{"ts":"1733002981434","price":"0.04865","size":"383.11","side":"buy","tradeId":"1246870365041401865"},{"ts":"1733002981434","price":"0.04865","size":"5.61","side":"buy","tradeId":"1246870365041401863"},{"ts":"1733002981432","price":"0.04865","size":"407.47","side":"buy","tradeId":"1246870365033013570"},{"ts":"1733002981432","price":"0.04865","size":"618.49","side":"buy","tradeId":"1246870365033013320"},{"ts":"1733002981425","price":"0.04865","size":"277.72","side":"buy","tradeId":"1246870365003653128"},{"ts":"1733002981425","price":"0.04863","size":"16.41","side":"buy","tradeId":"1246870365003653126"},{"ts":"1733002981425","price":"0.04863","size":"35.16","side":"buy","tradeId":"1246870365003653124"},{"ts":"1733002981425","price":"0.04863","size":"16.90","side":"buy","tradeId":"1246870365003653122"},{"ts":"1733002981273","price":"0.04856","size":"2740.67","side":"buy","tradeId":"1246870364366118954"},{"ts":"1733002981273","price":"0.04856","size":"411.88","side":"buy","tradeId":"1246870364366118952"},{"ts":"1733002981273","price":"0.04856","size":"411.88","side":"buy","tradeId":"1246870364366118950"},{"ts":"1733002981273","price":"0.04853","size":"880.00","side":"buy","tradeId":"1246870364366118948"},{"ts":"1733002981273","price":"0.04853","size":"412.14","side":"buy","tradeId":"1246870364366118946"},{"ts":"1733002981273","price":"0.04853","size":"412.14","side":"buy","tradeId":"1246870364366118944"},{"ts":"1733002981273","price":"0.04852","size":"2076.00","side":"buy","tradeId":"1246870364366118942"},{"ts":"1733002981273","price":"0.04852","size":"412.27","side":"buy","tradeId":"1246870364366118940"},{"ts":"1733002981273","price":"0.04851","size":"412.31","side":"buy","tradeId":"1246870364366118938"},{"ts":"1733002981273","price":"0.04850","size":"19.43","side":"buy","tradeId":"1246870364366118936"},{"ts":"1733002981273","price":"0.04849","size":"412.47","side":"buy","tradeId":"1246870364366118934"},{"ts":"1733002981273","price":"0.04833","size":"23.48","side":"buy","tradeId":"1246870364366118932"},{"ts":"1733002981273","price":"0.04833","size":"20.40","side":"buy","tradeId":"1246870364366118930"},{"ts":"1733002981273","price":"0.04831","size":"29.24","side":"buy","tradeId":"1246870364366118928"},{"ts":"1733002981273","price":"0.04827","size":"39.81","side":"buy","tradeId":"1246870364366118926"},{"ts":"1733002981273","price":"0.04827","size":"16.30","side":"buy","tradeId":"1246870364366118924"},{"ts":"1733002981273","price":"0.04825","size":"54.92","side":"buy","tradeId":"1246870364366118922"},{"ts":"1733002981273","price":"0.04818","size":"16.41","side":"buy","tradeId":"1246870364366118920"},{"ts":"1733002981273","price":"0.04818","size":"35.16","side":"buy","tradeId":"1246870364366118918"},{"ts":"1733002981273","price":"0.04818","size":"16.90","side":"buy","tradeId":"1246870364366118916"},{"ts":"1733002981273","price":"0.04790","size":"4079.40","side":"buy","tradeId":"1246870364366118914"},{"ts":"1733002978796","price":"0.04790","size":"389.53","side":"buy","tradeId":"1246870353976827906"},{"ts":"1733002978692","price":"0.04790","size":"333.82","side":"buy","tradeId":"1246870353540620291"},{"ts":"1733002978691","price":"0.04790","size":"643.87","side":"buy","tradeId":"1246870353536425985"},{"ts":"1733002968990","price":"0.04788","size":"333.81","side":"buy","tradeId":"1246870312847482881"},{"ts":"1733002968973","price":"0.04788","size":"655.15","side":"buy","tradeId":"1246870312776179797"},{"ts":"1733002968973","price":"0.04788","size":"311.06","side":"buy","tradeId":"1246870312776179795"},{"ts":"1733002968759","price":"0.04788","size":"606.93","side":"buy","tradeId":"1246870311878598660"},{"ts":"1733002968759","price":"0.04788","size":"137.44","side":"buy","tradeId":"1246870311878598658"},{"ts":"1733002968726","price":"0.04788","size":"289.80","side":"buy","tradeId":"1246870311740186631"},{"ts":"1733002968726","price":"0.04787","size":"39.81","side":"buy","tradeId":"1246870311740186629"},{"ts":"1733002968726","price":"0.04787","size":"16.30","side":"buy","tradeId":"1246870311740186627"},{"ts":"1733002968726","price":"0.04784","size":"279.87","side":"buy","tradeId":"1246870311740186625"},{"ts":"1733002968695","price":"0.04784","size":"105.69","side":"buy","tradeId":"1246870311610163201"},{"ts":"1733002968640","price":"0.04784","size":"122.10","side":"buy","tradeId":"1246870311379476483"},{"ts":"1733002968548","price":"0.04784","size":"39.22","side":"buy","tradeId":"1246870310993600521"},{"ts":"1733002968548","price":"0.04772","size":"16.41","side":"buy","tradeId":"1246870310993600519"},{"ts":"1733002968548","price":"0.04772","size":"35.16","side":"buy","tradeId":"1246870310993600517"},{"ts":"1733002968548","price":"0.04772","size":"16.90","side":"buy","tradeId":"1246870310993600515"},{"ts":"1733002968368","price":"0.04769","size":"16.14","side":"buy","tradeId":"1246870310238625818"},{"ts":"1733002968360","price":"0.04769","size":"674.28","side":"buy","tradeId":"1246870310205071364"},{"ts":"1733002968359","price":"0.04769","size":"1367.60","side":"buy","tradeId":"1246870310200877061"},{"ts":"1733002968357","price":"0.04769","size":"18.98","side":"buy","tradeId":"1246870310192488467"},{"ts":"1733002968357","price":"0.04757","size":"23.48","side":"buy","tradeId":"1246870310192488465"},{"ts":"1733002968357","price":"0.04756","size":"384.99","side":"buy","tradeId":"1246870310192488463"},{"ts":"1733002968357","price":"0.04747","size":"39.81","side":"buy","tradeId":"1246870310192488461"},{"ts":"1733002968357","price":"0.04747","size":"16.30","side":"buy","tradeId":"1246870310192488459"},{"ts":"1733002968357","price":"0.04727","size":"16.41","side":"buy","tradeId":"1246870310192488457"},{"ts":"1733002968357","price":"0.04727","size":"35.16","side":"buy","tradeId":"1246870310192488455"},{"ts":"1733002968357","price":"0.04727","size":"16.90","side":"buy","tradeId":"1246870310192488453"},{"ts":"1733002968357","price":"0.04722","size":"112.27","side":"buy","tradeId":"1246870310192488451"},{"ts":"1733002968356","price":"0.04722","size":"747.06","side":"buy","tradeId":"1246870310188294150"},{"ts":"1733002968356","price":"0.04722","size":"434.84","side":"buy","tradeId":"1246870310188294146"},{"ts":"1733002968355","price":"0.04722","size":"439.42","side":"buy","tradeId":"1246870310184099933"},{"ts":"1733002968354","price":"0.04722","size":"193.47","side":"buy","tradeId":"1246870310179905631"},{"ts":"1733002968346","price":"0.04722","size":"445.14","side":"buy","tradeId":"1246870310146351109"},{"ts":"1733002862123","price":"0.04722","size":"128.05","side":"buy","tradeId":"1246869864614797329"},{"ts":"1733002785759","price":"0.04722","size":"128.05","side":"buy","tradeId":"1246869544320966657"},{"ts":"1733002785663","price":"0.04722","size":"128.05","side":"buy","tradeId":"1246869543918313473"},{"ts":"1733002785603","price":"0.04722","size":"128.05","side":"buy","tradeId":"1246869543666655233"},{"ts":"1733002785542","price":"0.04722","size":"128.05","side":"buy","tradeId":"1246869543410802694"},{"ts":"1733002785449","price":"0.04722","size":"128.05","side":"buy","tradeId":"1246869543020732418"},{"ts":"1733002785388","price":"0.04722","size":"128.05","side":"buy","tradeId":"1246869542764879903"},{"ts":"1733002785243","price":"0.04722","size":"128.05","side":"buy","tradeId":"1246869542156705793"},{"ts":"1733002785129","price":"0.04722","size":"2.19","side":"buy","tradeId":"1246869541678555262"},{"ts":"1733002785129","price":"0.04721","size":"125.86","side":"buy","tradeId":"1246869541678555245"},{"ts":"1733002428388","price":"0.04718","size":"410.46","side":"buy","tradeId":"1246868045398351877"},{"ts":"1733002428388","price":"0.04717","size":"92.97","side":"buy","tradeId":"1246868045398351875"},{"ts":"1733002423372","price":"0.04719","size":"173.70","side":"buy","tradeId":"1246868024359723009"},{"ts":"1733002235496","price":"0.04678","size":"374.39","side":"buy","tradeId":"1246867236350664708"},{"ts":"1733002235404","price":"0.04678","size":"385.77","side":"sell","tradeId":"1246867235964788741"},{"ts":"1733002235404","price":"0.04679","size":"266.63","side":"sell","tradeId":"1246867235964788739"},{"ts":"1733002235404","price":"0.04684","size":"536.32","side":"sell","tradeId":"1246867235964788737"},{"ts":"1733001987441","price":"0.04722","size":"307.88","side":"buy","tradeId":"1246866195932585987"},{"ts":"1733001987428","price":"0.04722","size":"124.98","side":"buy","tradeId":"1246866195878060033"},{"ts":"1733001817251","price":"0.04684","size":"195.53","side":"buy","tradeId":"1246865482103988252"},{"ts":"1733001817251","price":"0.04684","size":"103.41","side":"buy","tradeId":"1246865482103988234"},{"ts":"1733001817244","price":"0.04684","size":"260.67","side":"buy","tradeId":"1246865482074628140"},{"ts":"1733001817232","price":"0.04684","size":"230.02","side":"buy","tradeId":"1246865482024296451"},{"ts":"1733001817228","price":"0.04684","size":"143.83","side":"buy","tradeId":"1246865482007519235"},{"ts":"1733001817226","price":"0.04684","size":"478.92","side":"buy","tradeId":"1246865481999130628"},{"ts":"1733001817226","price":"0.04684","size":"223.19","side":"buy","tradeId":"1246865481999130626"},{"ts":"1733001817225","price":"0.04684","size":"360.75","side":"buy","tradeId":"1246865481994936362"},{"ts":"1733001817225","price":"0.04684","size":"302.38","side":"buy","tradeId":"1246865481994936346"},{"ts":"1733001708734","price":"0.04722","size":"4175.37","side":"buy","tradeId":"1246865026950701197"},{"ts":"1733001708734","price":"0.04721","size":"1605.84","side":"buy","tradeId":"1246865026950701195"},{"ts":"1733001277868","price":"0.04721","size":"115.83","side":"buy","tradeId":"1246863219767713795"},{"ts":"1733000844760","price":"0.04721","size":"970.84","side":"buy","tradeId":"1246861403181096963"},{"ts":"1733000796447","price":"0.04722","size":"148.85","side":"buy","tradeId":"1246861200541687948"},{"ts":"1733000796447","price":"0.04722","size":"148.85","side":"buy","tradeId":"1246861200541687941"},{"ts":"1733000796399","price":"0.04722","size":"15.12","side":"buy","tradeId":"1246861200340361220"},{"ts":"1733000796399","price":"0.04721","size":"133.73","side":"buy","tradeId":"1246861200340361218"},{"ts":"1733000796387","price":"0.04721","size":"213.93","side":"buy","tradeId":"1246861200290029571"},{"ts":"1733000796358","price":"0.04722","size":"317.54","side":"buy","tradeId":"1246861200168394754"},{"ts":"1733000796353","price":"0.04722","size":"119.26","side":"buy","tradeId":"1246861200147423233"},{"ts":"1733000796335","price":"0.04722","size":"180.76","side":"buy","tradeId":"1246861200071925920"},{"ts":"1733000796330","price":"0.04722","size":"180.76","side":"buy","tradeId":"1246861200050954243"},{"ts":"1733000796327","price":"0.04722","size":"59.36","side":"buy","tradeId":"1246861200038371329"},{"ts":"1733000796326","price":"0.04722","size":"180.76","side":"buy","tradeId":"1246861200034177079"},{"ts":"1733000796311","price":"0.04722","size":"148.85","side":"buy","tradeId":"1246861199971262519"},{"ts":"1733000796308","price":"0.04722","size":"147.29","side":"buy","tradeId":"1246861199958679555"},{"ts":"1733000796308","price":"0.04722","size":"148.85","side":"buy","tradeId":"1246861199958679553"},{"ts":"1733000796297","price":"0.04722","size":"385.63","side":"buy","tradeId":"1246861199912542211"},{"ts":"1733000796292","price":"0.04722","size":"216.93","side":"buy","tradeId":"1246861199891570692"},{"ts":"1733000796251","price":"0.04722","size":"144.29","side":"buy","tradeId":"1246861199719604230"},{"ts":"1733000796251","price":"0.04722","size":"180.76","side":"buy","tradeId":"1246861199719604225"},{"ts":"1733000796248","price":"0.04722","size":"180.76","side":"buy","tradeId":"1246861199707021329"},{"ts":"1733000794707","price":"0.04722","size":"550.40","side":"buy","tradeId":"1246861193243599028"},{"ts":"1733000794601","price":"0.04722","size":"642.27","side":"buy","tradeId":"1246861192799002625"},{"ts":"1733000794598","price":"0.04722","size":"482.62","side":"buy","tradeId":"1246861192786419872"},{"ts":"1733000794540","price":"0.04722","size":"638.76","side":"buy","tradeId":"1246861192543150083"},{"ts":"1733000793554","price":"0.04722","size":"363.89","side":"buy","tradeId":"1246861188407566339"},{"ts":"1733000793472","price":"0.04722","size":"523.54","side":"buy","tradeId":"1246861188063633410"},{"ts":"1733000793466","price":"0.04722","size":"210.78","side":"buy","tradeId":"1246861188038467590"},{"ts":"1733000793464","price":"0.04722","size":"335.37","side":"buy","tradeId":"1246861188030078990"},{"ts":"1733000793459","price":"0.04721","size":"420.58","side":"buy","tradeId":"1246861188009107459"},{"ts":"1733000714485","price":"0.04721","size":"433.74","side":"buy","tradeId":"1246860856768143363"},{"ts":"1733000714468","price":"0.04721","size":"67.90","side":"buy","tradeId":"1246860856696840194"},{"ts":"1733000690581","price":"0.04721","size":"1028.97","side":"buy","tradeId":"1246860756507500547"},{"ts":"1733000690581","price":"0.04718","size":"166.00","side":"buy","tradeId":"1246860756507500545"},{"ts":"1733000690579","price":"0.04718","size":"98.53","side":"buy","tradeId":"1246860756499111937"},{"ts":"1733000633129","price":"0.04704","size":"144.00","side":"buy","tradeId":"1246860515536347292"},{"ts":"1733000633082","price":"0.04704","size":"308.65","side":"buy","tradeId":"1246860515339214852"},{"ts":"1733000633082","price":"0.04703","size":"267.32","side":"buy","tradeId":"1246860515339214850"},{"ts":"1732999347209","price":"0.04678","size":"904.91","side":"sell","tradeId":"1246855121996947513"},{"ts":"1732999347149","price":"0.04678","size":"904.91","side":"sell","tradeId":"1246855121745289223"},{"ts":"1732999347149","price":"0.04678","size":"904.91","side":"sell","tradeId":"1246855121745289221"},{"ts":"1732999347149","price":"0.04678","size":"904.91","side":"sell","tradeId":"1246855121745289219"},{"ts":"1732999347149","price":"0.04678","size":"407.21","side":"sell","tradeId":"1246855121745289217"},{"ts":"1732999347089","price":"0.04678","size":"1131.14","side":"sell","tradeId":"1246855121493630981"},{"ts":"1732999347089","price":"0.04678","size":"1131.14","side":"sell","tradeId":"1246855121493630976"},{"ts":"1732999314525","price":"0.04675","size":"1797.00","side":"sell","tradeId":"1246854984910315553"},{"ts":"1732999314465","price":"0.04675","size":"2750.75","side":"sell","tradeId":"1246854984658657282"},{"ts":"1732999314233","price":"0.04677","size":"1150.07","side":"sell","tradeId":"1246854983685578755"},{"ts":"1732999313935","price":"0.04681","size":"178.83","side":"sell","tradeId":"1246854982435676162"},{"ts":"1732999313890","price":"0.04681","size":"274.73","side":"sell","tradeId":"1246854982246932626"},{"ts":"1732999313890","price":"0.04682","size":"43.19","side":"sell","tradeId":"1246854982246932624"},{"ts":"1732999294844","price":"0.04682","size":"83.26","side":"sell","tradeId":"1246854902362218499"},{"ts":"1732999234288","price":"0.04693","size":"264.29","side":"sell","tradeId":"1246854648371945624"},{"ts":"1732999139534","price":"0.04722","size":"132.72","side":"buy","tradeId":"1246854250944864258"},{"ts":"1732999139474","price":"0.04722","size":"271.97","side":"buy","tradeId":"1246854250693206107"},{"ts":"1732999047795","price":"0.04721","size":"142.79","side":"buy","tradeId":"1246853866163609601"},{"ts":"1732999047754","price":"0.04721","size":"126.03","side":"buy","tradeId":"1246853865991643137"},{"ts":"1732999000616","price":"0.04720","size":"365.81","side":"buy","tradeId":"1246853668280541185"},{"ts":"1732998989653","price":"0.04721","size":"63.46","side":"buy","tradeId":"1246853622298386439"},{"ts":"1732998989653","price":"0.04712","size":"19.43","side":"buy","tradeId":"1246853622298386437"},{"ts":"1732998989653","price":"0.04707","size":"39.81","side":"buy","tradeId":"1246853622298386435"},{"ts":"1732998989653","price":"0.04707","size":"16.30","side":"buy","tradeId":"1246853622298386433"},{"ts":"1732998953556","price":"0.04645","size":"1175.34","side":"sell","tradeId":"1246853470896594944"},{"ts":"1732998941242","price":"0.04701","size":"299.85","side":"buy","tradeId":"1246853419247935489"},{"ts":"1732998941122","price":"0.04701","size":"178.98","side":"buy","tradeId":"1246853418744619010"},{"ts":"1732998941075","price":"0.04701","size":"243.83","side":"buy","tradeId":"1246853418547486723"},{"ts":"1732998941026","price":"0.04701","size":"1139.44","side":"buy","tradeId":"1246853418341965915"},{"ts":"1732998941016","price":"0.04701","size":"293.05","side":"buy","tradeId":"1246853418300022786"},{"ts":"1732998941015","price":"0.04701","size":"305.30","side":"buy","tradeId":"1246853418295828483"},{"ts":"1732998941010","price":"0.04701","size":"164.75","side":"buy","tradeId":"1246853418274856963"},{"ts":"1732998941009","price":"0.04701","size":"256.88","side":"buy","tradeId":"1246853418270662713"},{"ts":"1732998940996","price":"0.04701","size":"224.97","side":"buy","tradeId":"1246853418216136795"},{"ts":"1732998940960","price":"0.04701","size":"109.07","side":"buy","tradeId":"1246853418065141763"},{"ts":"1732998940960","price":"0.04700","size":"222.87","side":"buy","tradeId":"1246853418065141761"},{"ts":"1732998940916","price":"0.04700","size":"465.09","side":"buy","tradeId":"1246853417880592395"},{"ts":"1732998940892","price":"0.04681","size":"23.48","side":"buy","tradeId":"1246853417779929117"},{"ts":"1732998940892","price":"0.04681","size":"16.41","side":"buy","tradeId":"1246853417779929115"},{"ts":"1732998940892","price":"0.04681","size":"35.16","side":"buy","tradeId":"1246853417779929113"},{"ts":"1732998940892","price":"0.04681","size":"16.90","side":"buy","tradeId":"1246853417779929111"},{"ts":"1732998940882","price":"0.04675","size":"6.28","side":"buy","tradeId":"1246853417737986049"},{"ts":"1732998940881","price":"0.04675","size":"314.19","side":"buy","tradeId":"1246853417733791745"},{"ts":"1732998940879","price":"0.04675","size":"232.91","side":"buy","tradeId":"1246853417725403138"},{"ts":"1732998940876","price":"0.04675","size":"553.09","side":"buy","tradeId":"1246853417712820315"},{"ts":"1732998936340","price":"0.04675","size":"168.41","side":"buy","tradeId":"1246853398687457282"},{"ts":"1732998915070","price":"0.04675","size":"906.78","side":"buy","tradeId":"1246853309474611208"},{"ts":"1732998915070","price":"0.04674","size":"269.74","side":"buy","tradeId":"1246853309474611204"},{"ts":"1732998879172","price":"0.04628","size":"139.43","side":"sell","tradeId":"1246853158907486218"},{"ts":"1732998864362","price":"0.04661","size":"139.57","side":"sell","tradeId":"1246853096789844018"},{"ts":"1732998729696","price":"0.04661","size":"459.62","side":"buy","tradeId":"1246852531959701505"},{"ts":"1732998729202","price":"0.04674","size":"1357.02","side":"buy","tradeId":"1246852529887715333"},{"ts":"1732998729202","price":"0.04666","size":"39.81","side":"buy","tradeId":"1246852529887715331"},{"ts":"1732998729202","price":"0.04666","size":"16.30","side":"buy","tradeId":"1246852529887715329"},{"ts":"1732998728988","price":"0.04664","size":"153.76","side":"buy","tradeId":"1246852528990134278"},{"ts":"1732998728988","price":"0.04663","size":"151.03","side":"buy","tradeId":"1246852528990134276"},{"ts":"1732998500286","price":"0.04601","size":"86.42","side":"sell","tradeId":"1246851569744420951"},{"ts":"1732998500286","price":"0.04627","size":"599.19","side":"sell","tradeId":"1246851569744420947"},{"ts":"1732998500286","price":"0.04628","size":"270.47","side":"sell","tradeId":"1246851569744420943"},{"ts":"1732998500286","price":"0.04659","size":"42.92","side":"sell","tradeId":"1246851569744420936"},{"ts":"1732998390375","price":"0.04659","size":"152.77","side":"buy","tradeId":"1246851108744273922"},{"ts":"1732998390317","price":"0.04659","size":"147.30","side":"buy","tradeId":"1246851108501004296"},{"ts":"1732998390317","price":"0.04659","size":"118.68","side":"buy","tradeId":"1246851108501004294"},{"ts":"1732998390281","price":"0.04659","size":"166.26","side":"buy","tradeId":"1246851108350009348"},{"ts":"1732998390257","price":"0.04659","size":"61.82","side":"buy","tradeId":"1246851108249346109"},{"ts":"1732998390257","price":"0.04658","size":"104.44","side":"buy","tradeId":"1246851108249346106"},{"ts":"1732998390245","price":"0.04658","size":"158.41","side":"buy","tradeId":"1246851108199014405"},{"ts":"1732997948530","price":"0.04641","size":"43.71","side":"buy","tradeId":"1246849255512023077"},{"ts":"1732997948530","price":"0.04640","size":"270.76","side":"buy","tradeId":"1246849255512023075"},{"ts":"1732997505396","price":"0.04603","size":"1052.90","side":"sell","tradeId":"1246847396873314365"},{"ts":"1732997505396","price":"0.04604","size":"271.59","side":"sell","tradeId":"1246847396873314363"},{"ts":"1732997362072","price":"0.04638","size":"729.14","side":"buy","tradeId":"1246846795728887809"},{"ts":"1732997112874","price":"0.04628","size":"216.85","side":"buy","tradeId":"1246845750516719620"},{"ts":"1732997112874","price":"0.04627","size":"13.06","side":"buy","tradeId":"1246845750516719618"},{"ts":"1732997112726","price":"0.04627","size":"229.91","side":"buy","tradeId":"1246845749895962626"},{"ts":"1732996883777","price":"0.04609","size":"109.47","side":"buy","tradeId":"1246844789614256129"},{"ts":"1732996863947","price":"0.04609","size":"606.30","side":"buy","tradeId":"1246844706441207910"},{"ts":"1732996451410","price":"0.04620","size":"485.48","side":"buy","tradeId":"1246842976135618674"},{"ts":"1732996251079","price":"0.04636","size":"16.41","side":"buy","tradeId":"1246842135886503941"},{"ts":"1732996251079","price":"0.04636","size":"35.16","side":"buy","tradeId":"1246842135886503939"},{"ts":"1732996251079","price":"0.04636","size":"16.90","side":"buy","tradeId":"1246842135886503937"},{"ts":"1732996250926","price":"0.04590","size":"746.70","side":"buy","tradeId":"1246842135244775462"},{"ts":"1732996250926","price":"0.04590","size":"270.70","side":"buy","tradeId":"1246842135244775458"},{"ts":"1732996250754","price":"0.04590","size":"16.41","side":"sell","tradeId":"1246842134523355281"},{"ts":"1732996250754","price":"0.04590","size":"35.16","side":"sell","tradeId":"1246842134523355276"},{"ts":"1732996250754","price":"0.04590","size":"16.90","side":"sell","tradeId":"1246842134523355272"},{"ts":"1732996250754","price":"0.04597","size":"1545.00","side":"sell","tradeId":"1246842134523355269"},{"ts":"1732996250754","price":"0.04598","size":"730.22","side":"sell","tradeId":"1246842134523355267"},{"ts":"1732996250754","price":"0.04609","size":"130.35","side":"sell","tradeId":"1246842134523355265"},{"ts":"1732996250754","price":"0.04610","size":"523.41","side":"sell","tradeId":"1246842134523355263"},{"ts":"1732996156181","price":"0.04609","size":"324.39","side":"sell","tradeId":"1246841737855442950"},{"ts":"1732996156103","price":"0.04610","size":"573.62","side":"sell","tradeId":"1246841737528287234"},{"ts":"1732996156096","price":"0.04610","size":"662.71","side":"sell","tradeId":"1246841737498927327"},{"ts":"1732996153183","price":"0.04640","size":"109.47","side":"sell","tradeId":"1246841725280919553"},{"ts":"1732996135600","price":"0.04640","size":"647.38","side":"sell","tradeId":"1246841651532472467"},{"ts":"1732996130544","price":"0.04640","size":"209.54","side":"sell","tradeId":"1246841630326071377"},{"ts":"1732996125591","price":"0.04640","size":"270.70","side":"sell","tradeId":"1246841609551683588"},{"ts":"1732996125579","price":"0.04640","size":"270.70","side":"sell","tradeId":"1246841609501351937"},{"ts":"1732996125573","price":"0.04640","size":"270.70","side":"sell","tradeId":"1246841609476186114"},{"ts":"1732996125532","price":"0.04640","size":"376.68","side":"sell","tradeId":"1246841609304219743"},{"ts":"1732996125532","price":"0.04641","size":"270.70","side":"sell","tradeId":"1246841609304219741"},{"ts":"1732995658634","price":"0.04640","size":"40.47","side":"buy","tradeId":"1246839650992070659"},{"ts":"1732995658634","price":"0.04639","size":"270.70","side":"buy","tradeId":"1246839650992070657"},{"ts":"1732995658361","price":"0.04636","size":"131.25","side":"sell","tradeId":"1246839649847025705"},{"ts":"1732995658357","price":"0.04636","size":"161.64","side":"sell","tradeId":"1246839649830248449"},{"ts":"1732995658356","price":"0.04636","size":"161.64","side":"sell","tradeId":"1246839649826054145"},{"ts":"1732995658355","price":"0.04636","size":"161.64","side":"sell","tradeId":"1246839649821859843"},{"ts":"1732995658353","price":"0.04636","size":"161.64","side":"sell","tradeId":"1246839649813471233"},{"ts":"1732995658349","price":"0.04636","size":"161.64","side":"sell","tradeId":"1246839649796694174"},{"ts":"1732995657169","price":"0.04636","size":"354.05","side":"sell","tradeId":"1246839644847415299"},{"ts":"1732995656840","price":"0.04636","size":"511.17","side":"buy","tradeId":"1246839643467489284"},{"ts":"1732995656840","price":"0.04635","size":"352.36","side":"buy","tradeId":"1246839643467489282"},{"ts":"1732995286242","price":"0.04636","size":"16.41","side":"sell","tradeId":"1246838089066815490"},{"ts":"1732995273698","price":"0.04643","size":"337.42","side":"buy","tradeId":"1246838036453466170"},{"ts":"1732994709243","price":"0.04647","size":"7.74","side":"buy","tradeId":"1246835668957601793"},{"ts":"1732994682748","price":"0.04598","size":"439.18","side":"sell","tradeId":"1246835557829517365"},{"ts":"1732994682748","price":"0.04599","size":"131.60","side":"sell","tradeId":"1246835557829517363"},{"ts":"1732994682542","price":"0.04623","size":"562.34","side":"sell","tradeId":"1246835556965490719"},{"ts":"1732994682537","price":"0.04623","size":"1328.37","side":"sell","tradeId":"1246835556944519286"},{"ts":"1732994330888","price":"0.04624","size":"67.28","side":"sell","tradeId":"1246834082021711879"},{"ts":"1732994299632","price":"0.04624","size":"269.03","side":"sell","tradeId":"1246833950924546052"},{"ts":"1732994170672","price":"0.04624","size":"181.52","side":"sell","tradeId":"1246833410027102209"},{"ts":"1732993625893","price":"0.04654","size":"171.53","side":"buy","tradeId":"1246831125058363397"},{"ts":"1732993625893","price":"0.04653","size":"365.72","side":"buy","tradeId":"1246831125058363395"},{"ts":"1732993621005","price":"0.04624","size":"91.39","side":"sell","tradeId":"1246831104556605455"},{"ts":"1732993621005","price":"0.04626","size":"39.81","side":"sell","tradeId":"1246831104556605453"},{"ts":"1732993621005","price":"0.04626","size":"16.30","side":"sell","tradeId":"1246831104556605451"},{"ts":"1732993263327","price":"0.04659","size":"361.20","side":"buy","tradeId":"1246829604346339343"},{"ts":"1732993252250","price":"0.04662","size":"131.60","side":"buy","tradeId":"1246829557886033921"},{"ts":"1732993201105","price":"0.04673","size":"213.99","side":"buy","tradeId":"1246829343368355842"},{"ts":"1732993181805","price":"0.04666","size":"39.81","side":"buy","tradeId":"1246829262418288794"},{"ts":"1732993181805","price":"0.04666","size":"16.30","side":"buy","tradeId":"1246829262418288792"},{"ts":"1732993181805","price":"0.04665","size":"269.10","side":"buy","tradeId":"1246829262418288790"},{"ts":"1732993181690","price":"0.04624","size":"249.06","side":"buy","tradeId":"1246829261935943681"},{"ts":"1732993181689","price":"0.04624","size":"694.34","side":"buy","tradeId":"1246829261931749377"},{"ts":"1732993181685","price":"0.04624","size":"529.75","side":"buy","tradeId":"1246829261914972161"},{"ts":"1732993181683","price":"0.04624","size":"416.99","side":"buy","tradeId":"1246829261906583553"},{"ts":"1732993181681","price":"0.04624","size":"479.53","side":"buy","tradeId":"1246829261898195029"},{"ts":"1732993181561","price":"0.04624","size":"1752.35","side":"sell","tradeId":"1246829261394878467"},{"ts":"1732993181561","price":"0.04625","size":"511.17","side":"sell","tradeId":"1246829261394878465"},{"ts":"1732993109712","price":"0.04624","size":"213.36","side":"sell","tradeId":"1246828960038330370"},{"ts":"1732993109710","price":"0.04624","size":"111.59","side":"sell","tradeId":"1246828960029941769"},{"ts":"1732993109710","price":"0.04626","size":"39.81","side":"sell","tradeId":"1246828960029941767"},{"ts":"1732993109710","price":"0.04626","size":"16.30","side":"sell","tradeId":"1246828960029941765"},{"ts":"1732993109710","price":"0.04642","size":"64.82","side":"sell","tradeId":"1246828960029941763"},{"ts":"1732993109707","price":"0.04642","size":"323.19","side":"sell","tradeId":"1246828960017358855"},{"ts":"1732993109707","price":"0.04643","size":"0.01","side":"sell","tradeId":"1246828960017358853"},{"ts":"1732993109692","price":"0.04643","size":"323.20","side":"sell","tradeId":"1246828959954444483"},{"ts":"1732993025287","price":"0.04630","size":"231.74","side":"sell","tradeId":"1246828605934215176"},{"ts":"1732993025287","price":"0.04643","size":"96.87","side":"sell","tradeId":"1246828605934215174"},{"ts":"1732992932373","price":"0.04643","size":"269.59","side":"sell","tradeId":"1246828216224653320"},{"ts":"1732992932373","price":"0.04647","size":"253.41","side":"sell","tradeId":"1246828216224653315"},{"ts":"1732992703435","price":"0.04653","size":"97.23","side":"sell","tradeId":"1246827255989084162"},{"ts":"1732992703435","price":"0.04653","size":"268.12","side":"sell","tradeId":"1246827255989084160"},{"ts":"1732992541753","price":"0.04678","size":"350.64","side":"buy","tradeId":"1246826577845624836"},{"ts":"1732992541753","price":"0.04678","size":"269.01","side":"buy","tradeId":"1246826577845624834"},{"ts":"1732992295063","price":"0.04640","size":"208.18","side":"buy","tradeId":"1246825543152771074"},{"ts":"1732992295061","price":"0.04640","size":"145.91","side":"buy","tradeId":"1246825543144382471"},{"ts":"1732992295061","price":"0.04640","size":"145.91","side":"buy","tradeId":"1246825543144382467"},{"ts":"1732992156603","price":"0.04679","size":"273.58","side":"buy","tradeId":"1246824962409439234"},{"ts":"1732992156575","price":"0.04679","size":"273.59","side":"buy","tradeId":"1246824962291998720"},{"ts":"1732992156398","price":"0.04641","size":"133.07","side":"buy","tradeId":"1246824961549606916"},{"ts":"1732992156397","price":"0.04641","size":"486.39","side":"buy","tradeId":"1246824961545412611"},{"ts":"1732992156393","price":"0.04641","size":"292.54","side":"buy","tradeId":"1246824961528635427"},{"ts":"1732991809325","price":"0.04667","size":"411.02","side":"buy","tradeId":"1246823505819934723"},{"ts":"1732991808948","price":"0.04660","size":"40.37","side":"buy","tradeId":"1246823504238682117"},{"ts":"1732991808948","price":"0.04660","size":"1738.68","side":"buy","tradeId":"1246823504238682115"},{"ts":"1732991699663","price":"0.04666","size":"39.81","side":"buy","tradeId":"1246823045864169475"},{"ts":"1732991699663","price":"0.04666","size":"16.30","side":"buy","tradeId":"1246823045864169473"},{"ts":"1732991649316","price":"0.04624","size":"420.62","side":"sell","tradeId":"1246822834693545989"},{"ts":"1732991649310","price":"0.04623","size":"292.69","side":"sell","tradeId":"1246822834668380162"},{"ts":"1732991649174","price":"0.04624","size":"485.69","side":"sell","tradeId":"1246822834097954819"},{"ts":"1732991649155","price":"0.04624","size":"485.69","side":"sell","tradeId":"1246822834018263044"},{"ts":"1732991649144","price":"0.04624","size":"10.48","side":"sell","tradeId":"1246822833972125701"},{"ts":"1732991649144","price":"0.04647","size":"572.52","side":"sell","tradeId":"1246822833972125699"},{"ts":"1732991649137","price":"0.04647","size":"641.14","side":"sell","tradeId":"1246822833942765880"},{"ts":"1732991649130","price":"0.04624","size":"485.69","side":"sell","tradeId":"1246822833913405470"},{"ts":"1732991649126","price":"0.04624","size":"84.83","side":"sell","tradeId":"1246822833896628236"},{"ts":"1732991649126","price":"0.04625","size":"292.69","side":"sell","tradeId":"1246822833896628234"},{"ts":"1732991649126","price":"0.04626","size":"39.81","side":"sell","tradeId":"1246822833896628232"},{"ts":"1732991649126","price":"0.04626","size":"16.30","side":"sell","tradeId":"1246822833896628230"},{"ts":"1732991649126","price":"0.04636","size":"35.16","side":"sell","tradeId":"1246822833896628228"},{"ts":"1732991649126","price":"0.04636","size":"16.90","side":"sell","tradeId":"1246822833896628226"},{"ts":"1732991649090","price":"0.04646","size":"411.02","side":"sell","tradeId":"1246822833745633281"},{"ts":"1732991516544","price":"0.04680","size":"137.91","side":"sell","tradeId":"1246822277807415318"},{"ts":"1732991516534","price":"0.04680","size":"285.16","side":"sell","tradeId":"1246822277765472263"},{"ts":"1732991516534","price":"0.04681","size":"266.46","side":"sell","tradeId":"1246822277765472261"},{"ts":"1732991515779","price":"0.04681","size":"25.81","side":"sell","tradeId":"1246822274598772738"}],"ts":1733011200387}
2024-12-01T00:00:00.9117401Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"WLDEUR"},"data":[{"ts":"1733011194600","price":"3.4527","size":"16.81","side":"buy","tradeId":"1246904813557231704"},{"ts":"1733011187753","price":"3.4547","size":"15.32","side":"sell","tradeId":"1246904784838832317"},{"ts":"1733011181358","price":"3.4398","size":"8.55","side":"buy","tradeId":"1246904758016258051"},{"ts":"1733011175656","price":"3.4463","size":"17.18","side":"buy","tradeId":"1246904734100336642"},{"ts":"1733011165794","price":"3.4388","size":"9.83","side":"sell","tradeId":"1246904692736110595"},{"ts":"1733011159048","price":"3.4458","size":"17.80","side":"buy","tradeId":"1246904664441335809"},{"ts":"1733011151136","price":"3.4385","size":"8.23","side":"sell","tradeId":"1246904631256002677"},{"ts":"1733011146732","price":"3.4358","size":"0.55","side":"sell","tradeId":"1246904612784287746"},{"ts":"1733011144637","price":"3.4401","size":"5.81","side":"sell","tradeId":"1246904603997220868"},{"ts":"1733011136933","price":"3.4490","size":"6.58","side":"sell","tradeId":"1246904571684302851"},{"ts":"1733011131933","price":"3.4484","size":"6.19","side":"sell","tradeId":"1246904550712782851"},{"ts":"1733011123881","price":"3.4488","size":"6.76","side":"sell","tradeId":"1246904516940247042"},{"ts":"1733011115127","price":"3.4552","size":"8.77","side":"buy","tradeId":"1246904480223309827"},{"ts":"1733011105969","price":"3.4543","size":"4.38","side":"sell","tradeId":"1246904441811873832"},{"ts":"1733011098114","price":"3.4421","size":"9.24","side":"buy","tradeId":"1246904408865615960"},{"ts":"1733011091111","price":"3.4490","size":"9.61","side":"sell","tradeId":"1246904379492904962"},{"ts":"1733011083056","price":"3.4569","size":"13.50","side":"sell","tradeId":"1246904345707786242"},{"ts":"1733011077714","price":"3.4519","size":"6.10","side":"buy","tradeId":"1246904323301814453"},{"ts":"1733011068400","price":"3.4606","size":"6.86","side":"buy","tradeId":"1246904284236066817"},{"ts":"1733011062509","price":"3.4536","size":"10.49","side":"buy","tradeId":"1246904259527421954"},{"ts":"1733011053953","price":"3.4651","size":"6.51","side":"sell","tradeId":"1246904223640957001"},{"ts":"1733011044038","price":"3.4595","size":"12.47","side":"sell","tradeId":"1246904182054432907"},{"ts":"1733011036989","price":"3.4654","size":"9.46","side":"sell","tradeId":"1246904152488784055"},{"ts":"1733011031146","price":"3.4680","size":"2.22","side":"sell","tradeId":"1246904127981465606"},{"ts":"1733011023894","price":"3.4490","size":"6.51","side":"sell","tradeId":"1246904097564372994"},{"ts":"1733011017987","price":"3.4650","size":"3.84","side":"buy","tradeId":"1246904072788619265"},{"ts":"1733011008178","price":"3.4633","size":"4.27","side":"sell","tradeId":"1246904031646691429"},{"ts":"1733010999372","price":"3.4607","size":"5.81","side":"sell","tradeId":"1246903994711650306"},{"ts":"1733010990960","price":"3.4695","size":"1.85","side":"buy","tradeId":"1246903959429165058"},{"ts":"1733010984304","price":"3.4684","size":"1.75","side":"sell","tradeId":"1246903931511877702"},{"ts":"1733010978211","price":"3.4701","size":"4.94","side":"sell","tradeId":"1246903905955983452"},{"ts":"1733010971150","price":"3.4647","size":"10.52","side":"buy","tradeId":"1246903876340002819"},{"ts":"1733010961440","price":"3.4599","size":"6.29","side":"buy","tradeId":"1246903835613310977"},{"ts":"1733010951581","price":"3.4525","size":"7.17","side":"sell","tradeId":"1246903794261667972"},{"ts":"1733010945482","price":"3.4584","size":"7.49","side":"sell","tradeId":"1246903768680607812"},{"ts":"1733010938217","price":"3.4725","size":"23.29","side":"buy","tradeId":"1246903738208989281"},{"ts":"1733010929010","price":"3.4597","size":"22.94","side":"buy","tradeId":"1246903699592032330"},{"ts":"1733010919108","price":"3.4598","size":"20.24","side":"sell","tradeId":"1246903658060034056"},{"ts":"1733010911145","price":"3.4618","size":"18.60","side":"buy","tradeId":"1246903624660791298"},{"ts":"1733010908716","price":"3.4574","size":"14.69","side":"sell","tradeId":"1246903614472826882"},{"ts":"1733010900510","price":"3.4551","size":"12.81","side":"buy","tradeId":"1246903580054368258"},{"ts":"1733010891554","price":"3.4543","size":"7.42","side":"sell","tradeId":"1246903542490181694"},{"ts":"1733010886313","price":"3.4514","size":"18.00","side":"buy","tradeId":"1246903520507834369"},{"ts":"1733010877198","price":"3.4627","size":"15.86","side":"sell","tradeId":"1246903482276753409"},{"ts":"1733010869746","price":"3.4643","size":"6.93","side":"buy","tradeId":"1246903451020800117"},{"ts":"1733010861036","price":"3.4468","size":"11.79","side":"buy","tradeId":"1246903414488412232"},{"ts":"1733010851107","price":"3.4678","size":"1.98","side":"sell","tradeId":"1246903372843167816"},{"ts":"1733010844210","price":"3.4758","size":"4.29","side":"sell","tradeId":"1246903343915053057"},{"ts":"1733010842979","price":"3.4729","size":"1.04","side":"buy","tradeId":"1246903338751864839"},{"ts":"1733010838820","price":"3.4540","size":"2.76","side":"buy","tradeId":"1246903321307754524"},{"ts":"1733010832876","price":"3.4694","size":"3.05","side":"buy","tradeId":"1246903296376811521"},{"ts":"1733010827584","price":"3.4476","size":"3.95","side":"sell","tradeId":"1246903274180554755"},{"ts":"1733010821440","price":"3.4565","size":"3.30","side":"sell","tradeId":"1246903248410751009"},{"ts":"1733010813632","price":"3.4716","size":"6.33","side":"sell","tradeId":"1246903215661625345"},{"ts":"1733010804224","price":"3.4581","size":"3.75","side":"sell","tradeId":"1246903176201613313"},{"ts":"1733010798684","price":"3.4676","size":"1.71","side":"buy","tradeId":"1246903152965169155"},{"ts":"1733010794318","price":"3.4482","size":"1.05","side":"sell","tradeId":"1246903134652837890"},{"ts":"1733010791125","price":"3.4502","size":"9.77","side":"buy","tradeId":"1246903121260425244"},{"ts":"1733010783478","price":"3.4499","size":"7.36","side":"sell","tradeId":"1246903089186582529"},{"ts":"1733010776430","price":"3.4687","size":"3.93","side":"buy","tradeId":"1246903059625127940"},{"ts":"1733010770338","price":"3.4504","size":"5.37","side":"buy","tradeId":"1246903034073427971"},{"ts":"1733010761684","price":"3.4529","size":"4.56","side":"buy","tradeId":"1246902997775921153"},{"ts":"1733010753724","price":"3.4525","size":"8.72","side":"buy","tradeId":"1246902964389261318"},{"ts":"1733010747582","price":"3.4450","size":"5.34","side":"buy","tradeId":"1246902938627846146"},{"ts":"1733010742295","price":"3.4449","size":"9.04","side":"buy","tradeId":"1246902916452560985"},{"ts":"1733010737253","price":"3.4445","size":"5.53","side":"sell","tradeId":"1246902895304880368"},{"ts":"1733010731157","price":"3.4468","size":"6.42","side":"sell","tradeId":"1246902869736402946"},{"ts":"1733010727417","price":"3.4520","size":"5.36","side":"sell","tradeId":"1246902854049706079"},{"ts":"1733010720564","price":"3.4415","size":"3.48","side":"buy","tradeId":"1246902825306140679"},{"ts":"1733010715021","price":"3.4578","size":"3.70","side":"buy","tradeId":"1246902802057113694"},{"ts":"1733010708110","price":"3.4547","size":"3.82","side":"buy","tradeId":"1246902773070278668"},{"ts":"1733010698740","price":"3.4399","size":"10.90","side":"sell","tradeId":"1246902733769650180"},{"ts":"1733010691383","price":"3.4569","size":"5.83","side":"sell","tradeId":"1246902702912155823"},{"ts":"1733010683819","price":"3.4367","size":"10.69","side":"sell","tradeId":"1246902671186440259"},{"ts":"1733010676516","price":"3.4612","size":"5.33","side":"buy","tradeId":"1246902640555438336"},{"ts":"1733010671124","price":"3.4438","size":"18.61","side":"sell","tradeId":"1246902617939750913"},{"ts":"1733010664582","price":"3.4532","size":"21.72","side":"sell","tradeId":"1246902590500614145"},{"ts":"1733010654923","price":"3.4391","size":"18.34","side":"sell","tradeId":"1246902549987831809"},{"ts":"1733010645256","price":"3.4401","size":"11.10","side":"buy","tradeId":"1246902509441495183"},{"ts":"1733010640436","price":"3.4379","size":"1.46","side":"sell","tradeId":"1246902489224949803"},{"ts":"1733010638410","price":"3.4382","size":"17.00","side":"sell","tradeId":"1246902480727289857"},{"ts":"1733010630460","price":"3.4366","size":"21.38","side":"buy","tradeId":"1246902447382573068"},{"ts":"1733010622967","price":"3.4364","size":"27.20","side":"sell","tradeId":"1246902415954653184"},{"ts":"1733010616321","price":"3.4433","size":"23.77","side":"buy","tradeId":"1246902388079308950"},{"ts":"1733010611116","price":"3.4409","size":"6.82","side":"buy","tradeId":"1246902366247956654"},{"ts":"1733010604414","price":"3.4421","size":"4.67","side":"buy","tradeId":"1246902338137731073"},{"ts":"1733010595675","price":"3.4538","size":"10.27","side":"sell","tradeId":"1246902301483708420"},{"ts":"1733010587608","price":"3.4524","size":"3.49","side":"sell","tradeId":"1246902267648258136"},{"ts":"1733010579658","price":"3.4461","size":"9.79","side":"sell","tradeId":"1246902234303541338"},{"ts":"1733010574008","price":"3.4473","size":"9.18","side":"sell","tradeId":"1246902210605723649"},{"ts":"1733010564593","price":"3.4516","size":"9.39","side":"buy","tradeId":"1246902171116351492"},{"ts":"1733010556843","price":"3.4427","size":"4.43","side":"buy","tradeId":"1246902138610495497"},{"ts":"1733010551150","price":"3.4487","size":"25.33","side":"buy","tradeId":"1246902114732322819"},{"ts":"1733010548863","price":"3.4494","size":"10.46","side":"buy","tradeId":"1246902105139949576"},{"ts":"1733010539858","price":"3.4387","size":"15.09","side":"sell","tradeId":"1246902067370242103"},{"ts":"1733010531744","price":"3.4377","size":"23.59","side":"sell","tradeId":"1246902033337659397"},{"ts":"1733010522055","price":"3.4380","size":"25.41","side":"buy","tradeId":"1246901992699047969"},{"ts":"1733010516157","price":"3.4389","size":"19.08","side":"sell","tradeId":"1246901967961042948"},{"ts":"1733010507895","price":"3.4462","size":"21.31","side":"sell","tradeId":"1246901933307703298"},{"ts":"1733010501050","price":"3.4427","size":"27.43","side":"buy","tradeId":"1246901904597692421"},{"ts":"1733010491124","price":"3.4491","size":"19.83","side":"buy","tradeId":"1246901862965030980"},{"ts":"1733010482056","price":"3.4441","size":"7.80","side":"buy","tradeId":"1246901824931082364"},{"ts":"1733010474155","price":"3.4423","size":"12.80","side":"sell","tradeId":"1246901791791886339"},{"ts":"1733010469059","price":"3.4422","size":"15.88","side":"sell","tradeId":"1246901770417713153"},{"ts":"1733010463320","price":"3.4423","size":"17.23","side":"buy","tradeId":"1246901746346602633"},{"ts":"1733010457325","price":"3.4409","size":"14.10","side":"sell","tradeId":"1246901721201750017"},{"ts":"1733010449918","price":"3.4444","size":"7.93","side":"sell","tradeId":"1246901690134540379"},{"ts":"1733010443425","price":"3.4445","size":"12.39","side":"buy","tradeId":"1246901662900924420"},{"ts":"1733010439238","price":"3.4494","size":"66.79","side":"buy","tradeId":"1246901645339373570"},{"ts":"1733010436721","price":"3.4403","size":"11.29","side":"sell","tradeId":"1246901634782310427"},{"ts":"1733010431126","price":"3.4375","size":"10.93","side":"buy","tradeId":"1246901611315179522"},{"ts":"1733010422120","price":"3.4386","size":"22.61","side":"sell","tradeId":"1246901573541277697"},{"ts":"1733010416464","price":"3.4434","size":"11.31","side":"sell","tradeId":"1246901549818294274"},{"ts":"1733010410012","price":"3.4380","size":"6.03","side":"sell","tradeId":"1246901522756644867"},{"ts":"1733010400852","price":"3.4458","size":"18.11","side":"buy","tradeId":"1246901484336820294"},{"ts":"1733010392947","price":"3.4500","size":"15.15","side":"sell","tradeId":"1246901451180847126"},{"ts":"1733010384447","price":"3.4515","size":"20.49","side":"buy","tradeId":"1246901415529263105"},{"ts":"1733010377597","price":"3.4429","size":"9.65","side":"sell","tradeId":"1246901386798280798"},{"ts":"1733010371151","price":"3.4519","size":"10.35","side":"sell","tradeId":"1246901359761797122"},{"ts":"1733010366765","price":"3.4453","size":"7.68","side":"sell","tradeId":"1246901341365579784"},{"ts":"1733010360213","price":"3.4448","size":"12.68","side":"buy","tradeId":"1246901313884499993"},{"ts":"1733010351825","price":"3.4497","size":"9.75","side":"sell","tradeId":"1246901278702678017"},{"ts":"1733010345179","price":"3.4436","size":"16.30","side":"sell","tradeId":"1246901250827333634"},{"ts":"1733010339839","price":"3.4384","size":"8.90","side":"buy","tradeId":"1246901228429750333"},{"ts":"1733010333585","price":"3.4532","size":"16.45","side":"sell","tradeId":"1246901202198573057"},{"ts":"1733010328337","price":"3.4436","size":"10.55","side":"buy","tradeId":"1246901180186865718"},{"ts":"1733010318873","price":"3.4358","size":"10.25","side":"sell","tradeId":"1246901140491972881"},{"ts":"1733010311159","price":"3.4461","size":"11.54","side":"buy","tradeId":"1246901108137111553"},{"ts":"1733010303154","price":"3.4383","size":"9.48","side":"buy","tradeId":"1246901074561708037"},{"ts":"1733010293542","price":"3.4380","size":"21.65","side":"buy","tradeId":"1246901034246058019"},{"ts":"1733010286832","price":"3.4391","size":"22.08","side":"buy","tradeId":"1246901006102278167"},{"ts":"1733010281339","price":"3.4374","size":"15.29","side":"buy","tradeId":"1246900983062966274"},{"ts":"1733010273582","price":"3.4413","size":"21.87","side":"sell","tradeId":"1246900950527750234"},{"ts":"1733010266881","price":"3.4410","size":"15.28","side":"buy","tradeId":"1246900922421719083"},{"ts":"1733010258883","price":"3.4417","size":"17.99","side":"sell","tradeId":"1246900888875675801"},{"ts":"1733010251121","price":"3.4458","size":"7.17","side":"sell","tradeId":"1246900856319488040"},{"ts":"1733010243756","price":"3.4550","size":"13.87","side":"sell","tradeId":"1246900825428439043"},{"ts":"1733010236700","price":"3.4384","size":"13.63","side":"sell","tradeId":"1246900795833430017"},{"ts":"1733010227845","price":"3.4536","size":"18.94","side":"sell","tradeId":"1246900758692868098"},{"ts":"1733010219888","price":"3.4646","size":"21.26","side":"sell","tradeId":"1246900725318791168"},{"ts":"1733010212841","price":"3.4675","size":"12.46","side":"buy","tradeId":"1246900695761530899"},{"ts":"1733010211658","price":"3.4556","size":"23.46","side":"sell","tradeId":"1246900690799669249"},{"ts":"1733010207239","price":"3.4528","size":"8.15","side":"buy","tradeId":"1246900672265039878"},{"ts":"1733010199535","price":"3.4527","size":"20.76","side":"sell","tradeId":"1246900639952121861"},{"ts":"1733010191130","price":"3.4516","size":"26.71","side":"sell","tradeId":"1246900604698996738"},{"ts":"1733010182323","price":"3.4598","size":"12.31","side":"sell","tradeId":"1246900567759761410"},{"ts":"1733010173112","price":"3.4719","size":"24.19","side":"sell","tradeId":"1246900529126027364"},{"ts":"1733010167318","price":"3.4613","size":"17.20","side":"sell","tradeId":"1246900504824229981"},{"ts":"1733010157890","price":"3.4684","size":"12.40","side":"buy","tradeId":"1246900465280331885"},{"ts":"1733010151390","price":"3.4768","size":"24.99","side":"buy","tradeId":"1246900438017355936"},{"ts":"1733010145899","price":"3.4737","size":"18.48","side":"buy","tradeId":"1246900414986432515"},{"ts":"1733010140557","price":"3.4772","size":"19.67","side":"buy","tradeId":"1246900392580460545"},{"ts":"1733010131141","price":"3.4801","size":"20.58","side":"buy","tradeId":"1246900353086894175"},{"ts":"1733010123379","price":"3.4830","size":"19.91","side":"buy","tradeId":"1246900320530706435"},{"ts":"1733010115223","price":"3.4808","size":"11.34","side":"sell","tradeId":"1246900286321963009"},{"ts":"1733010106620","price":"3.4670","size":"11.05","side":"buy","tradeId":"1246900250238365882"},{"ts":"1733010097209","price":"3.4724","size":"14.94","side":"buy","tradeId":"1246900210765770766"},{"ts":"1733010091058","price":"3.4728","size":"10.72","side":"buy","tradeId":"1246900184966606853"},{"ts":"1733010084310","price":"3.4598","size":"22.62","side":"buy","tradeId":"1246900156663443459"},{"ts":"1733010078112","price":"3.4736","size":"12.62","side":"sell","tradeId":"1246900130667147266"},{"ts":"1733010071149","price":"3.4700","size":"9.44","side":"sell","tradeId":"1246900101462208521"},{"ts":"1733010061616","price":"3.4763","size":"14.53","side":"sell","tradeId":"1246900061477908553"},{"ts":"1733010056070","price":"3.4679","size":"11.06","side":"sell","tradeId":"1246900038216298515"},{"ts":"1733010047852","price":"3.4758","size":"9.17","side":"buy","tradeId":"1246900003747508225"},{"ts":"1733010040247","price":"3.4732","size":"10.61","side":"sell","tradeId":"1246899971849826305"},{"ts":"1733010031495","price":"3.4650","size":"13.27","side":"sell","tradeId":"1246899935141277697"},{"ts":"1733010023901","price":"3.4806","size":"7.50","side":"buy","tradeId":"1246899903289733123"},{"ts":"1733010016949","price":"3.4644","size":"13.34","side":"buy","tradeId":"1246899874130931805"},{"ts":"1733010011157","price":"3.4729","size":"11.91","side":"buy","tradeId":"1246899849837522950"},{"ts":"1733010003703","price":"3.4725","size":"13.35","side":"buy","tradeId":"1246899818573181184"},{"ts":"1733009995391","price":"3.4789","size":"4.10","side":"buy","tradeId":"1246899783710126081"},{"ts":"1733009988739","price":"3.4712","size":"4.44","side":"buy","tradeId":"1246899755809615873"},{"ts":"1733009982493","price":"3.4831","size":"12.19","side":"buy","tradeId":"1246899729611993089"},{"ts":"1733009974532","price":"3.4709","size":"12.41","side":"sell","tradeId":"1246899696221138945"},{"ts":"1733009966683","price":"3.4798","size":"11.68","side":"sell","tradeId":"1246899663300046849"},{"ts":"1733009957478","price":"3.4811","size":"8.39","side":"buy","tradeId":"1246899624691478533"},{"ts":"1733009951132","price":"3.4797","size":"7.34","side":"buy","tradeId":"1246899598074425350"},{"ts":"1733009942225","price":"3.4755","size":"3.06","side":"buy","tradeId":"1246899560715759617"},{"ts":"1733009936421","price":"3.4808","size":"5.93","side":"buy","tradeId":"1246899536372019389"},{"ts":"1733009931069","price":"3.4786","size":"2.24","side":"sell","tradeId":"1246899513924104195"},{"ts":"1733009925294","price":"3.4830","size":"4.90","side":"buy","tradeId":"1246899489701998774"},{"ts":"1733009918648","price":"3.4827","size":"4.43","side":"sell","tradeId":"1246899461826654261"},{"ts":"1733009911765","price":"3.4779","size":"6.17","side":"sell","tradeId":"1246899432957259777"},{"ts":"1733009905061","price":"3.4826","size":"2.34","side":"sell","tradeId":"1246899404838645761"},{"ts":"1733009898461","price":"3.4820","size":"6.09","side":"buy","tradeId":"1246899377156239362"},{"ts":"1733009891109","price":"3.4754","size":"9.07","side":"sell","tradeId":"1246899346319716353"},{"ts":"1733009881349","price":"3.4769","size":"11.51","side":"buy","tradeId":"1246899305383309314"},{"ts":"1733009874855","price":"3.4783","size":"25.28","side":"sell","tradeId":"1246899278145499492"},{"ts":"1733009868899","price":"3.4795","size":"8.02","side":"buy","tradeId":"1246899253164224601"},{"ts":"1733009861496","price":"3.4795","size":"22.36","side":"sell","tradeId":"1246899222113792038"},{"ts":"1733009851617","price":"3.4865","size":"23.93","side":"buy","tradeId":"1246899180678262797"},{"ts":"1733009844006","price":"3.4724","size":"18.76","side":"buy","tradeId":"1246899148755415110"},{"ts":"1733009836856","price":"3.4882","size":"7.48","side":"buy","tradeId":"1246899118766141608"},{"ts":"1733009831115","price":"3.4744","size":"28.12","side":"sell","tradeId":"1246899094686642184"},{"ts":"1733009823258","price":"3.4851","size":"10.53","side":"sell","tradeId":"1246899061731995650"},{"ts":"1733009814850","price":"3.4767","size":"16.08","side":"sell","tradeId":"1246899026466287855"},{"ts":"1733009807727","price":"3.4872","size":"13.24","side":"sell","tradeId":"1246898996590260225"},{"ts":"1733009799873","price":"3.4788","size":"12.93","side":"sell","tradeId":"1246898963648196610"},{"ts":"1733009796149","price":"3.4711","size":"0.66","side":"buy","tradeId":"1246898948028608516"},{"ts":"1733009792560","price":"3.4710","size":"26.42","side":"buy","tradeId":"1246898932975251470"},{"ts":"1733009784856","price":"3.4708","size":"27.05","side":"buy","tradeId":"1246898900662333604"},{"ts":"1733009778459","price":"3.4710","size":"28.07","side":"buy","tradeId":"1246898873831370760"},{"ts":"1733009771149","price":"3.4689","size":"11.39","side":"sell","tradeId":"1246898843171008923"},{"ts":"1733009765250","price":"3.4683","size":"12.13","side":"sell","tradeId":"1246898818428809236"},{"ts":"1733009756628","price":"3.4621","size":"20.77","side":"sell","tradeId":"1246898782265520198"},{"ts":"1733009750220","price":"3.4585","size":"29.96","side":"sell","tradeId":"1246898755388420134"},{"ts":"1733009742759","price":"3.4576","size":"9.35","side":"sell","tradeId":"1246898724094717953"},{"ts":"1733009733793","price":"3.4671","size":"18.32","side":"sell","tradeId":"1246898686488588572"},{"ts":"1733009726269","price":"3.4626","size":"25.21","side":"sell","tradeId":"1246898654930645089"},{"ts":"1733009718620","price":"3.4579","size":"31.68","side":"buy","tradeId":"1246898622848413702"},{"ts":"1733009711157","price":"3.4546","size":"9.77","side":"buy","tradeId":"1246898591546322951"},{"ts":"1733009703095","price":"3.4609","size":"11.14","side":"buy","tradeId":"1246898557731844099"},{"ts":"1733009697705","price":"3.4634","size":"5.50","side":"buy","tradeId":"1246898535124545537"},{"ts":"1733009689248","price":"3.4667","size":"6.34","side":"buy","tradeId":"1246898499653316610"},{"ts":"1733009683452","price":"3.4590","size":"7.53","side":"sell","tradeId":"1246898475343130627"},{"ts":"1733009673682","price":"3.4600","size":"6.16","side":"sell","tradeId":"1246898434364780545"},{"ts":"1733009663919","price":"3.4700","size":"4.29","side":"sell","tradeId":"1246898393415790675"},{"ts":"1733009658029","price":"3.4687","size":"4.37","side":"sell","tradeId":"1246898368711340125"},{"ts":"1733009651133","price":"3.4655","size":"15.44","side":"sell","tradeId":"1246898339787419650"},{"ts":"1733009647951","price":"3.4615","size":"20.67","side":"sell","tradeId":"1246898326441144322"},{"ts":"1733009638743","price":"3.4561","size":"11.00","side":"buy","tradeId":"1246898287819993094"},{"ts":"1733009632948","price":"3.4524","size":"20.74","side":"sell","tradeId":"1246898263514001409"},{"ts":"1733009627102","price":"3.4606","size":"8.47","side":"buy","tradeId":"1246898238994100228"},{"ts":"1733009624728","price":"3.4558","size":"5.22","side":"sell","tradeId":"1246898229036822617"},{"ts":"1733009620004","price":"3.4652","size":"7.47","side":"sell","tradeId":"1246898209222930476"},{"ts":"1733009613096","price":"3.4702","size":"9.65","side":"buy","tradeId":"1246898180248678401"},{"ts":"1733009604885","price":"3.4707","size":"11.22","side":"sell","tradeId":"1246898145809248409"},{"ts":"1733009597279","price":"3.4669","size":"16.88","side":"buy","tradeId":"1246898113907372048"},{"ts":"1733009591130","price":"3.4645","size":"15.44","side":"buy","tradeId":"1246898088116596739"},{"ts":"1733009586776","price":"3.4604","size":"10.66","side":"sell","tradeId":"1246898069854597327"},{"ts":"1733009577305","price":"3.4661","size":"28.10","side":"sell","tradeId":"1246898030130343938"},{"ts":"1733009571858","price":"3.4664","size":"23.84","side":"sell","tradeId":"1246898007283970073"},{"ts":"1733009564715","price":"3.4688","size":"8.99","side":"sell","tradeId":"1246897977324056588"},{"ts":"1733009555292","price":"3.4660","size":"13.66","side":"sell","tradeId":"1246897937801130070"},{"ts":"1733009547928","price":"3.4700","size":"12.29","side":"buy","tradeId":"1246897906914275331"},{"ts":"1733009545536","price":"3.4695","size":"23.99","side":"buy","tradeId":"1246897896881500228"},{"ts":"1733009536778","price":"3.4678","size":"27.61","side":"sell","tradeId":"1246897860147785729"},{"ts":"1733009531127","price":"3.4662","size":"17.63","side":"buy","tradeId":"1246897836445773864"},{"ts":"1733009522356","price":"3.4695","size":"13.42","side":"sell","tradeId":"1246897799657533622"},{"ts":"1733009516911","price":"3.4660","size":"9.30","side":"sell","tradeId":"1246897776819548275"},{"ts":"1733009509210","price":"3.4699","size":"14.41","side":"buy","tradeId":"1246897744519213057"},{"ts":"1733009502265","price":"3.4637","size":"25.30","side":"buy","tradeId":"1246897715389771787"},{"ts":"1733009493512","price":"3.4668","size":"11.13","side":"sell","tradeId":"1246897678677028866"},{"ts":"1733009487920","price":"3.4597","size":"16.49","side":"buy","tradeId":"1246897655222480898"},{"ts":"1733009480464","price":"3.4673","size":"8.92","side":"sell","tradeId":"1246897623949750274"},{"ts":"1733009471139","price":"3.4641","size":"12.51","side":"buy","tradeId":"1246897584837865474"},{"ts":"1733009466051","price":"3.4646","size":"24.21","side":"buy","tradeId":"1246897563497246724"},{"ts":"1733009457443","price":"3.4568","size":"24.35","side":"sell","tradeId":"1246897527392677889"},{"ts":"1733009451301","price":"3.4604","size":"14.83","side":"buy","tradeId":"1246897501631262903"},{"ts":"1733009443143","price":"3.4696","size":"24.55","side":"buy","tradeId":"1246897467414130690"},{"ts":"1733009435740","price":"3.4644","size":"28.23","side":"sell","tradeId":"1246897436363698177"},{"ts":"1733009428628","price":"3.4632","size":"21.05","side":"sell","tradeId":"1246897406533808134"},{"ts":"1733009419716","price":"3.4597","size":"12.73","side":"buy","tradeId":"1246897369154170926"},{"ts":"1733009411112","price":"3.4567","size":"4.98","side":"sell","tradeId":"1246897333066379301"},{"ts":"1733009409184","price":"3.4523","size":"8.26","side":"buy","tradeId":"1246897324979761157"},{"ts":"1733009399416","price":"3.4460","size":"7.36","side":"sell","tradeId":"1246897284009799682"},{"ts":"1733009391868","price":"3.4510","size":"8.02","side":"sell","tradeId":"1246897252351193091"},{"ts":"1733009384467","price":"3.4475","size":"5.81","side":"buy","tradeId":"1246897221309149238"},{"ts":"1733009375244","price":"3.4532","size":"4.89","side":"sell","tradeId":"1246897182625083700"},{"ts":"1733009367394","price":"3.4571","size":"5.51","side":"sell","tradeId":"1246897149699796994"},{"ts":"1733009358185","price":"3.4595","size":"8.38","side":"buy","tradeId":"1246897111074451458"},{"ts":"1733009351131","price":"3.4392","size":"17.41","side":"buy","tradeId":"1246897081487831179"},{"ts":"1733009345835","price":"3.4507","size":"18.05","side":"sell","tradeId":"1246897059274797323"},{"ts":"1733009338137","price":"3.4501","size":"16.60","side":"buy","tradeId":"1246897026987044867"},{"ts":"1733009330633","price":"3.4371","size":"19.45","side":"buy","tradeId":"1246896995512987650"},{"ts":"1733009324174","price":"3.4390","size":"7.52","side":"buy","tradeId":"1246896968421978182"},{"ts":"1733009314343","price":"3.4442","size":"16.81","side":"sell","tradeId":"1246896927187775548"},{"ts":"1733009308043","price":"3.4418","size":"6.82","side":"buy","tradeId":"1246896900763660289"},{"ts":"1733009298078","price":"3.4658","size":"9.24","side":"buy","tradeId":"1246896858967420931"},{"ts":"1733009291125","price":"3.4662","size":"29.04","side":"buy","tradeId":"1246896829804425402"},{"ts":"1733009284975","price":"3.4572","size":"19.35","side":"buy","tradeId":"1246896804009455618"},{"ts":"1733009276357","price":"3.4555","size":"20.89","side":"buy","tradeId":"1246896767862943745"},{"ts":"1733009270659","price":"3.4521","size":"8.09","side":"sell","tradeId":"1246896743963799557"},{"ts":"1733009262458","price":"3.4625","size":"9.72","side":"buy","tradeId":"1246896709566312450"},{"ts":"1733009257118","price":"3.4633","size":"18.51","side":"buy","tradeId":"1246896687168729089"},{"ts":"1733009250268","price":"3.4492","size":"24.01","side":"buy","tradeId":"1246896658437746689"},{"ts":"1733009245077","price":"3.4424","size":"14.79","side":"buy","tradeId":"1246896636665114626"},{"ts":"1733009238084","price":"3.4521","size":"15.85","side":"buy","tradeId":"1246896607334347039"},{"ts":"1733009231133","price":"3.4560","size":"15.10","side":"sell","tradeId":"1246896578179740014"},{"ts":"1733009223114","price":"3.4541","size":"11.86","side":"buy","tradeId":"1246896544545615874"},{"ts":"1733009216364","price":"3.4569","size":"14.10","side":"buy","tradeId":"1246896516234064008"},{"ts":"1733009210519","price":"3.4498","size":"31.02","side":"sell","tradeId":"1246896491718357180"},{"ts":"1733009202512","price":"3.4478","size":"23.35","side":"buy","tradeId":"1246896458134564969"},{"ts":"1733009193204","price":"3.4522","size":"12.70","side":"sell","tradeId":"1246896419093983247"},{"ts":"1733009185548","price":"3.4479","size":"30.54","side":"sell","tradeId":"1246896386982391902"},{"ts":"1733009178896","price":"3.4475","size":"20.53","side":"sell","tradeId":"1246896359081881662"},{"ts":"1733009171147","price":"3.4463","size":"9.79","side":"buy","tradeId":"1246896326580219905"},{"ts":"1733009163541","price":"3.4454","size":"8.97","side":"buy","tradeId":"1246896294678343827"},{"ts":"1733009155986","price":"3.4478","size":"6.57","side":"sell","tradeId":"1246896262990376970"},{"ts":"1733009148881","price":"3.4393","size":"4.96","side":"buy","tradeId":"1246896233189847074"},{"ts":"1733009140965","price":"3.4547","size":"4.89","side":"buy","tradeId":"1246896199987736577"},{"ts":"1733009132658","price":"3.4477","size":"3.09","side":"sell","tradeId":"1246896165145653251"},{"ts":"1733009124457","price":"3.4390","size":"4.56","side":"buy","tradeId":"1246896130748166151"},{"ts":"1733009116703","price":"3.4416","size":"6.01","side":"buy","tradeId":"1246896098225532932"},{"ts":"1733009111154","price":"3.4384","size":"8.94","side":"sell","tradeId":"1246896074951340117"},{"ts":"1733009103999","price":"3.4441","size":"10.89","side":"buy","tradeId":"1246896044941095091"},{"ts":"1733009094943","price":"3.4389","size":"16.82","side":"buy","tradeId":"1246896006957477890"},{"ts":"1733009088946","price":"3.4386","size":"16.16","side":"buy","tradeId":"1246895981804236804"},{"ts":"1733009081597","price":"3.4325","size":"6.54","side":"buy","tradeId":"1246895950980296705"},{"ts":"1733009073277","price":"3.4335","size":"15.26","side":"sell","tradeId":"1246895916083687603"},{"ts":"1733009066272","price":"3.4470","size":"5.71","side":"sell","tradeId":"1246895886702588072"},{"ts":"1733009056660","price":"3.4325","size":"12.76","side":"sell","tradeId":"1246895846386937861"},{"ts":"1733009051118","price":"3.4439","size":"9.92","side":"buy","tradeId":"1246895823142105091"},{"ts":"1733009043370","price":"3.4375","size":"7.00","side":"buy","tradeId":"1246895790644637697"},{"ts":"1733009034611","price":"3.4419","size":"8.24","side":"buy","tradeId":"1246895753906728968"},{"ts":"1733009027462","price":"3.4434","size":"4.83","side":"sell","tradeId":"1246895723921649672"},{"ts":"1733009021768","price":"3.4478","size":"3.64","side":"sell","tradeId":"1246895700039282692"},{"ts":"1733009014218","price":"3.4504","size":"6.85","side":"sell","tradeId":"1246895668372287498"},{"ts":"1733009007171","price":"3.4597","size":"6.72","side":"sell","tradeId":"1246895638815027291"},{"ts":"1733008997515","price":"3.4448","size":"7.37","side":"sell","tradeId":"1246895598314827777"},{"ts":"1733008991114","price":"3.4365","size":"10.92","side":"buy","tradeId":"1246895571467088185"},{"ts":"1733008983503","price":"3.4326","size":"10.67","side":"sell","tradeId":"1246895539544240131"},{"ts":"1733008974283","price":"3.4421","size":"10.12","side":"buy","tradeId":"1246895500872757249"},{"ts":"1733008967438","price":"3.4412","size":"6.25","side":"sell","tradeId":"1246895472162746376"},{"ts":"1733008960989","price":"3.4301","size":"17.01","side":"buy","tradeId":"1246895445113679873"},{"ts":"1733008951771","price":"3.4328","size":"14.07","side":"sell","tradeId":"1246895406450585603"},{"ts":"1733008945276","price":"3.4380","size":"17.36","side":"buy","tradeId":"1246895379208581123"},{"ts":"1733008939017","price":"3.4336","size":"13.19","side":"sell","tradeId":"1246895352956432404"},{"ts":"1733008931155","price":"3.4456","size":"15.99","side":"sell","tradeId":"1246895319980814338"},{"ts":"1733008925902","price":"3.4428","size":"23.96","side":"sell","tradeId":"1246895297948135426"},{"ts":"1733008917641","price":"3.4454","size":"6.45","side":"buy","tradeId":"1246895263298990169"},{"ts":"1733008910794","price":"3.4334","size":"22.07","side":"buy","tradeId":"1246895234580590680"},{"ts":"1733008903594","price":"3.4469","size":"7.01","side":"sell","tradeId":"1246895204381601793"},{"ts":"1733008895192","price":"3.4387","size":"20.10","side":"sell","tradeId":"1246895169141059594"},{"ts":"1733008886529","price":"3.4333","size":"16.93","side":"buy","tradeId":"1246895132805804033"},{"ts":"1733008880435","price":"3.4303","size":"15.65","side":"buy","tradeId":"1246895107245715458"},{"ts":"1733008871131","price":"3.4332","size":"19.48","side":"buy","tradeId":"1246895068221911043"},{"ts":"1733008868285","price":"3.4377","size":"16.37","side":"buy","tradeId":"1246895056284921861"},{"ts":"1733008859369","price":"3.4330","size":"5.68","side":"buy","tradeId":"1246895018888507394"},{"ts":"1733008851306","price":"3.4358","size":"18.38","side":"sell","tradeId":"1246894985069834242"},{"ts":"1733008843137","price":"3.4372","size":"13.20","side":"sell","tradeId":"1246894950806564866"},{"ts":"1733008837801","price":"3.4360","size":"19.59","side":"sell","tradeId":"1246894928425758754"},{"ts":"1733008831611","price":"3.4430","size":"6.15","side":"buy","tradeId":"1246894902463016963"},{"ts":"1733008823804","price":"3.4493","size":"19.19","side":"buy","tradeId":"1246894869718085671"},{"ts":"1733008818156","price":"3.4525","size":"18.80","side":"buy","tradeId":"1246894846028656645"},{"ts":"1733008811148","price":"3.4342","size":"11.41","side":"buy","tradeId":"1246894816634974218"},{"ts":"1733008803631","price":"3.4453","size":"13.85","side":"sell","tradeId":"1246894785106391044"},{"ts":"1733008795507","price":"3.4315","size":"11.70","side":"buy","tradeId":"1246894751031865345"},{"ts":"1733008787557","price":"3.4487","size":"8.59","side":"sell","tradeId":"1246894717687148666"},{"ts":"1733008781713","price":"3.4335","size":"4.85","side":"buy","tradeId":"1246894693175635971"},{"ts":"1733008772207","price":"3.4385","size":"7.68","side":"buy","tradeId":"1246894653304582145"},{"ts":"1733008765913","price":"3.4544","size":"5.26","side":"buy","tradeId":"1246894626905632843"},{"ts":"1733008757497","price":"3.4526","size":"11.60","side":"sell","tradeId":"1246894591606370305"},{"ts":"1733008751142","price":"3.4537","size":"3.23","side":"sell","tradeId":"1246894564951568394"},{"ts":"1733008747561","price":"3.4351","size":"4.59","side":"sell","tradeId":"1246894549931765765"},{"ts":"1733008739603","price":"3.4351","size":"1.85","side":"sell","tradeId":"1246894516553494531"},{"ts":"1733008734560","price":"3.4455","size":"5.58","side":"buy","tradeId":"1246894495401619728"},{"ts":"1733008725143","price":"3.4486","size":"2.82","side":"sell","tradeId":"1246894455903858691"},{"ts":"1733008718036","price":"3.4313","size":"1.47","side":"sell","tradeId":"1246894426094940164"},{"ts":"1733008709275","price":"3.4554","size":"4.16","side":"buy","tradeId":"1246894389348642910"},{"ts":"1733008700374","price":"3.4530","size":"5.51","side":"sell","tradeId":"1246894352015142916"},{"ts":"1733008691113","price":"3.4273","size":"16.05","side":"buy","tradeId":"1246894313171693577"},{"ts":"1733008686776","price":"3.4443","size":"12.41","side":"sell","tradeId":"1246894294980997122"},{"ts":"1733008677364","price":"3.4556","size":"14.50","side":"buy","tradeId":"1246894255504207975"},{"ts":"1733008669960","price":"3.4508","size":"17.75","side":"buy","tradeId":"1246894224449581091"},{"ts":"1733008662913","price":"3.4435","size":"15.64","side":"buy","tradeId":"1246894194892320856"},{"ts":"1733008653205","price":"3.4402","size":"9.14","side":"buy","tradeId":"1246894154174017538"},{"ts":"1733008643844","price":"3.4470","size":"19.26","side":"sell","tradeId":"1246894114911137797"},{"ts":"1733008637999","price":"3.4400","size":"5.67","side":"sell","tradeId":"1246894090395430916"},{"ts":"1733008631152","price":"3.4393","size":"17.88","side":"buy","tradeId":"1246894061677031502"},{"ts":"1733008626868","price":"3.4587","size":"19.94","side":"buy","tradeId":"1246894043708633090"},{"ts":"1733008619822","price":"3.4507","size":"15.43","side":"buy","tradeId":"1246894014155567194"},{"ts":"1733008612728","price":"3.4354","size":"24.46","side":"buy","tradeId":"1246893984401174530"},{"ts":"1733008605176","price":"3.4519","size":"28.71","side":"buy","tradeId":"1246893952725790729"},{"ts":"1733008595714","price":"3.4423","size":"11.76","side":"sell","tradeId":"1246893913039286273"},{"ts":"1733008589642","price":"3.4434","size":"14.26","side":"sell","tradeId":"1246893887571472410"},{"ts":"1733008586635","price":"3.4328","size":"0.79","side":"sell","tradeId":"1246893874959200260"},{"ts":"1733008586635","price":"3.4358","size":"0.38","side":"sell","tradeId":"1246893874959200258"},{"ts":"1733008579676","price":"3.4508","size":"17.59","side":"sell","tradeId":"1246893845771038729"},{"ts":"1733008571118","price":"3.4463","size":"5.35","side":"buy","tradeId":"1246893809876185095"},{"ts":"1733008564465","price":"3.4432","size":"18.99","side":"buy","tradeId":"1246893781971480583"},{"ts":"1733008557017","price":"3.4488","size":"16.51","side":"buy","tradeId":"1246893750732304387"},{"ts":"1733008552311","price":"3.4358","size":"0.28","side":"sell","tradeId":"1246893730993909879"},{"ts":"1733008547112","price":"3.4440","size":"12.54","side":"buy","tradeId":"1246893709187723265"},{"ts":"1733008541017","price":"3.4455","size":"14.67","side":"buy","tradeId":"1246893683623440563"},{"ts":"1733008532751","price":"3.4451","size":"7.84","side":"sell","tradeId":"1246893648953323527"},{"ts":"1733008524941","price":"3.4468","size":"7.37","side":"buy","tradeId":"1246893616195809283"},{"ts":"1733008516638","price":"3.4384","size":"10.87","side":"sell","tradeId":"1246893581370503445"},{"ts":"1733008511146","price":"3.4480","size":"11.79","side":"buy","tradeId":"1246893558335385679"},{"ts":"1733008503088","price":"3.4499","size":"18.24","side":"buy","tradeId":"1246893524537684145"},{"ts":"1733008495087","price":"3.4394","size":"15.33","side":"sell","tradeId":"1246893490979057666"},{"ts":"1733008487162","price":"3.4421","size":"9.72","side":"buy","tradeId":"1246893457739198474"},{"ts":"1733008480832","price":"3.4487","size":"23.92","side":"sell","tradeId":"1246893431189254150"},{"ts":"1733008475154","price":"3.4397","size":"11.87","side":"buy","tradeId":"1246893407373996124"},{"ts":"1733008468170","price":"3.4429","size":"8.59","side":"buy","tradeId":"1246893378080976950"},{"ts":"1733008458684","price":"3.4383","size":"10.85","side":"sell","tradeId":"1246893338293809153"},{"ts":"1733008451130","price":"3.4459","size":"11.87","side":"buy","tradeId":"1246893306610036759"},{"ts":"1733008444180","price":"3.4395","size":"8.53","side":"buy","tradeId":"1246893277459623937"},{"ts":"1733008436323","price":"3.4413","size":"17.67","side":"buy","tradeId":"1246893244504977409"},{"ts":"1733008431234","price":"3.4508","size":"7.85","side":"sell","tradeId":"1246893223160164361"},{"ts":"1733008422721","price":"3.4445","size":"8.30","side":"buy","tradeId":"1246893187454054414"},{"ts":"1733008416767","price":"3.4495","size":"19.26","side":"buy","tradeId":"1246893162481168393"},{"ts":"1733008408655","price":"3.4416","size":"20.82","side":"buy","tradeId":"1246893128456974337"},{"ts":"1733008403309","price":"3.4461","size":"14.33","side":"sell","tradeId":"1246893106034225223"},{"ts":"1733008396511","price":"3.4545","size":"7.71","side":"buy","tradeId":"1246893077521346561"},{"ts":"1733008391116","price":"3.4505","size":"16.61","side":"sell","tradeId":"1246893054893076777"},{"ts":"1733008383007","price":"3.4594","size":"18.47","side":"sell","tradeId":"1246893020881465345"},{"ts":"1733008377050","price":"3.4504","size":"14.18","side":"sell","tradeId":"1246892995895996417"},{"ts":"1733008371359","price":"3.4526","size":"18.76","side":"buy","tradeId":"1246892972026212353"},{"ts":"1733008366071","price":"3.4604","size":"8.82","side":"buy","tradeId":"1246892949846732800"},{"ts":"1733008356920","price":"3.4471","size":"23.50","side":"sell","tradeId":"1246892911464656993"},{"ts":"1733008346987","price":"3.4397","size":"21.04","side":"buy","tradeId":"1246892869802635265"},{"ts":"1733008338582","price":"3.4457","size":"23.51","side":"buy","tradeId":"1246892834549510148"},{"ts":"1733008331138","price":"3.4459","size":"7.85","side":"buy","tradeId":"1246892803327111252"},{"ts":"1733008322889","price":"3.4470","size":"18.13","side":"sell","tradeId":"1246892768728297474"},{"ts":"1733008315032","price":"3.4492","size":"23.75","side":"sell","tradeId":"1246892735773651185"},{"ts":"1733008307769","price":"3.4563","size":"8.22","side":"sell","tradeId":"1246892705310420995"},{"ts":"1733008298852","price":"3.4488","size":"20.07","side":"buy","tradeId":"1246892667909812314"},{"ts":"1733008290187","price":"3.4490","size":"15.06","side":"buy","tradeId":"1246892631566168072"},{"ts":"1733008281121","price":"3.4360","size":"7.22","side":"sell","tradeId":"1246892593540608001"},{"ts":"1733008271107","price":"3.4391","size":"2.61","side":"sell","tradeId":"1246892551538847748"},{"ts":"1733008265418","price":"3.4385","size":"4.90","side":"sell","tradeId":"1246892527677452289"},{"ts":"1733008259464","price":"3.4452","size":"5.75","side":"sell","tradeId":"1246892502704566275"},{"ts":"1733008253012","price":"3.4457","size":"2.28","side":"buy","tradeId":"1246892475642916953"},{"ts":"1733008246254","price":"3.4406","size":"2.34","side":"sell","tradeId":"1246892447297810433"},{"ts":"1733008241111","price":"3.4374","size":"6.49","side":"buy","tradeId":"1246892425726504961"},{"ts":"1733008234608","price":"3.4385","size":"2.90","side":"buy","tradeId":"1246892398450946237"},{"ts":"1733008226297","price":"3.4498","size":"7.29","side":"buy","tradeId":"1246892363592085697"},{"ts":"1733008216685","price":"3.4476","size":"6.34","side":"sell","tradeId":"1246892323276435459"},{"ts":"1733008211146","price":"3.4543","size":"14.21","side":"buy","tradeId":"1246892300044185618"},{"ts":"1733008205959","price":"3.4542","size":"8.71","side":"sell","tradeId":"1246892278288330760"},{"ts":"1733008200513","price":"3.4543","size":"14.69","side":"buy","tradeId":"1246892255446151170"},{"ts":"1733008193160","price":"3.4384","size":"18.40","side":"buy","tradeId":"1246892224605433858"},{"ts":"1733008183547","price":"3.4383","size":"16.25","side":"buy","tradeId":"1246892184285589507"},{"ts":"1733008174375","price":"3.4416","size":"12.49","side":"sell","tradeId":"1246892145815433225"},{"ts":"1733008164864","price":"3.4445","size":"26.52","side":"sell","tradeId":"1246892105923407880"},{"ts":"1733008157161","price":"3.4534","size":"17.95","side":"sell","tradeId":"1246892073614684164"},{"ts":"1733008151106","price":"3.4436","size":"7.74","side":"sell","tradeId":"1246892048218173533"},{"ts":"1733008143557","price":"3.4617","size":"10.24","side":"sell","tradeId":"1246892016555372545"},{"ts":"1733008134000","price":"3.4473","size":"13.86","side":"sell","tradeId":"1246891976470409323"},{"ts":"1733008126233","price":"3.4477","size":"5.25","side":"sell","tradeId":"1246891943893250141"},{"ts":"1733008120842","price":"3.4629","size":"8.96","side":"buy","tradeId":"1246891921281757192"},{"ts":"1733008112985","price":"3.4564","size":"5.50","side":"buy","tradeId":"1246891888327110657"},{"ts":"1733008105425","price":"3.4560","size":"13.08","side":"sell","tradeId":"1246891856618172428"},{"ts":"1733008096866","price":"3.4486","size":"16.91","side":"buy","tradeId":"1246891820719124481"},{"ts":"1733008091113","price":"3.4440","size":"19.20","side":"buy","tradeId":"1246891796589293569"},{"ts":"1733008088630","price":"3.4446","size":"28.77","side":"sell","tradeId":"1246891786174836906"},{"ts":"1733008081795","price":"3.4525","size":"13.24","side":"buy","tradeId":"1246891757506769068"},{"ts":"1733008071835","price":"3.4529","size":"27.52","side":"buy","tradeId":"1246891715731501057"},{"ts":"1733008064729","price":"3.4455","size":"25.47","side":"buy","tradeId":"1246891685926776835"},{"ts":"1733008057174","price":"3.4522","size":"27.08","side":"buy","tradeId":"1246891654238810114"},{"ts":"1733008049968","price":"3.4441","size":"24.70","side":"sell","tradeId":"1246891624014655489"},{"ts":"1733008041059","price":"3.4476","size":"18.62","side":"sell","tradeId":"1246891586647601197"},{"ts":"1733008031140","price":"3.4450","size":"9.72","side":"sell","tradeId":"1246891545044299777"},{"ts":"1733008021669","price":"3.4398","size":"11.55","side":"sell","tradeId":"1246891505320046927"},{"ts":"1733008016023","price":"3.4437","size":"11.43","side":"buy","tradeId":"1246891481639006210"},{"ts":"1733008009024","price":"3.4503","size":"6.04","side":"buy","tradeId":"1246891452283072603"},{"ts":"1733008001872","price":"3.4542","size":"9.15","side":"sell","tradeId":"1246891422285410314"},{"ts":"1733007994016","price":"3.4557","size":"10.25","side":"buy","tradeId":"1246891389334958088"},{"ts":"1733007986101","price":"3.4465","size":"3.74","side":"buy","tradeId":"1246891356137041927"},{"ts":"1733007978679","price":"3.4437","size":"7.43","side":"sell","tradeId":"1246891325006917633"},{"ts":"1733007971123","price":"3.4586","size":"4.84","side":"sell","tradeId":"1246891293314756738"},{"ts":"1733007964863","price":"3.4416","size":"5.08","side":"sell","tradeId":"1246891267058413570"},{"ts":"1733007957388","price":"3.4488","size":"9.24","side":"sell","tradeId":"1246891235705991359"},{"ts":"1733007950285","price":"3.4554","size":"5.58","side":"sell","tradeId":"1246891205913849880"},{"ts":"1733007944640","price":"3.4449","size":"6.97","side":"buy","tradeId":"1246891182237003781"},{"ts":"1733007937995","price":"3.4607","size":"11.65","side":"buy","tradeId":"1246891154365853699"},{"ts":"1733007928332","price":"3.4543","size":"9.08","side":"buy","tradeId":"1246891113836294197"},{"ts":"1733007920570","price":"3.4558","size":"10.34","side":"buy","tradeId":"1246891081280106504"},{"ts":"1733007911107","price":"3.4601","size":"9.39","side":"buy","tradeId":"1246891041589407751"},{"ts":"1733007906823","price":"3.4477","size":"9.42","side":"buy","tradeId":"1246891023621009591"},{"ts":"1733007897604","price":"3.4450","size":"16.34","side":"sell","tradeId":"1246890984953720841"},{"ts":"1733007889754","price":"3.4415","size":"13.08","side":"sell","tradeId":"1246890952028434433"},{"ts":"1733007882050","price":"3.4693","size":"10.22","side":"sell","tradeId":"1246890919715516506"},{"ts":"1733007876559","price":"3.4473","size":"5.15","side":"buy","tradeId":"1246890896684593153"},{"ts":"1733007867601","price":"3.4726","size":"15.43","side":"buy","tradeId":"1246890859112017933"},{"ts":"1733007860343","price":"3.4675","size":"7.74","side":"buy","tradeId":"1246890828669759667"},{"ts":"1733007851133","price":"3.4532","size":"8.59","side":"sell","tradeId":"1246890790040219650"},{"ts":"1733007848849","price":"3.4505","size":"3.14","side":"sell","tradeId":"1246890780460429403"},{"ts":"1733007841091","price":"3.4680","size":"7.26","side":"sell","tradeId":"1246890747921018883"},{"ts":"1733007835698","price":"3.4661","size":"7.10","side":"sell","tradeId":"1246890725301137410"},{"ts":"1733007828901","price":"3.4556","size":"3.84","side":"buy","tradeId":"1246890696792453123"},{"ts":"1733007821040","price":"3.4726","size":"6.91","side":"sell","tradeId":"1246890663821029378"},{"ts":"1733007814586","price":"3.4732","size":"4.31","side":"buy","tradeId":"1246890636750991464"},{"ts":"1733007806826","price":"3.4797","size":"8.33","side":"buy","tradeId":"1246890604203192407"},{"ts":"1733007797962","price":"3.4698","size":"12.02","side":"sell","tradeId":"1246890567024881666"},{"ts":"1733007791116","price":"3.4812","size":"22.78","side":"buy","tradeId":"1246890538310676790"},{"ts":"1733007786025","price":"3.4758","size":"15.02","side":"buy","tradeId":"1246890516957475093"},{"ts":"1733007779027","price":"3.4784","size":"14.17","side":"sell","tradeId":"1246890487605735426"},{"ts":"1733007769019","price":"3.4667","size":"26.76","side":"buy","tradeId":"1246890445629140993"},{"ts":"1733007761371","price":"3.4799","size":"31.07","side":"buy","tradeId":"1246890413551104003"},{"ts":"1733007754679","price":"3.4770","size":"25.17","side":"sell","tradeId":"1246890385482821633"},{"ts":"1733007744802","price":"3.4801","size":"14.17","side":"buy","tradeId":"1246890344055681033"},{"ts":"1733007738554","price":"3.4725","size":"17.87","side":"sell","tradeId":"1246890317849669635"},{"ts":"1733007731153","price":"3.4762","size":"11.72","side":"buy","tradeId":"1246890286807625798"},{"ts":"1733007724858","price":"3.4622","size":"5.98","side":"buy","tradeId":"1246890260404482076"},{"ts":"1733007717965","price":"3.4787","size":"8.25","side":"buy","tradeId":"1246890231493144595"},{"ts":"1733007710156","price":"3.4710","size":"6.23","side":"buy","tradeId":"1246890198739824667"},{"ts":"1733007702089","price":"3.4758","size":"5.17","side":"sell","tradeId":"1246890164904374276"},{"ts":"1733007692677","price":"3.4658","size":"5.02","side":"sell","tradeId":"1246890125427585025"},{"ts":"1733007687330","price":"3.4617","size":"10.02","side":"buy","tradeId":"1246890103000641540"},{"ts":"1733007680732","price":"3.4748","size":"11.82","side":"sell","tradeId":"1246890075326623746"},{"ts":"1733007671114","price":"3.4650","size":"27.06","side":"buy","tradeId":"1246890034985807874"},{"ts":"1733007667376","price":"3.4652","size":"16.10","side":"buy","tradeId":"1246890019307499528"},{"ts":"1733007660832","price":"3.4852","size":"7.63","side":"buy","tradeId":"1246889991859974248"},{"ts":"1733007653885","price":"3.4884","size":"25.23","side":"buy","tradeId":"1246889962722144349"},{"ts":"1733007647190","price":"3.4836","size":"22.42","side":"buy","tradeId":"1246889934641278985"},{"ts":"1733007641699","price":"3.4815","size":"20.24","side":"buy","tradeId":"1246889911610355713"},{"ts":"1733007632275","price":"3.4653","size":"8.71","side":"sell","tradeId":"1246889872083234817"},{"ts":"1733007627361","price":"3.4657","size":"34.56","side":"sell","tradeId":"1246889851472424963"},{"ts":"1733007626375","price":"3.4691","size":"24.75","side":"sell","tradeId":"1246889847336841217"},{"ts":"1733007618572","price":"3.4827","size":"16.61","side":"buy","tradeId":"1246889814608687105"},{"ts":"1733007611126","price":"3.4762","size":"5.13","side":"buy","tradeId":"1246889783377899524"},{"ts":"1733007601611","price":"3.4815","size":"8.35","side":"sell","tradeId":"1246889743469096961"},{"ts":"1733007596220","price":"3.4812","size":"3.59","side":"buy","tradeId":"1246889720857604097"},{"ts":"1733007588973","price":"3.4776","size":"7.46","side":"buy","tradeId":"1246889690461483012"},{"ts":"1733007581621","price":"3.4817","size":"10.14","side":"sell","tradeId":"1246889659624960185"},{"ts":"1733007573869","price":"3.4814","size":"11.97","side":"buy","tradeId":"1246889627110715397"},{"ts":"1733007568526","price":"3.4776","size":"4.70","side":"buy","tradeId":"1246889604700549121"},{"ts":"1733007561025","price":"3.4802","size":"8.69","side":"buy","tradeId":"1246889573239074926"},{"ts":"1733007551110","price":"3.4823","size":"7.53","side":"sell","tradeId":"1246889531652550837"},{"ts":"1733007542742","price":"3.4766","size":"7.66","side":"sell","tradeId":"1246889496554614890"},{"ts":"1733007537642","price":"3.4765","size":"9.29","side":"sell","tradeId":"1246889475163664388"},{"ts":"1733007532658","price":"3.4769","size":"3.07","side":"buy","tradeId":"1246889454259253249"},{"ts":"1733007527416","price":"3.4701","size":"7.22","side":"sell","tradeId":"1246889432272711777"},{"ts":"1733007518547","price":"3.4737","size":"8.59","side":"sell","tradeId":"1246889395073429506"},{"ts":"1733007510596","price":"3.4873","size":"5.85","side":"buy","tradeId":"1246889361724518401"},{"ts":"1733007504796","price":"3.4772","size":"8.05","side":"sell","tradeId":"1246889337397555224"},{"ts":"1733007496685","price":"3.4680","size":"4.50","side":"buy","tradeId":"1246889303377555458"},{"ts":"1733007491141","price":"3.4704","size":"10.11","side":"sell","tradeId":"1246889280124334128"},{"ts":"1733007483781","price":"3.4886","size":"14.51","side":"sell","tradeId":"1246889249254256641"},{"ts":"1733007478582","price":"3.4713","size":"6.64","side":"buy","tradeId":"1246889227448070145"},{"ts":"1733007476731","price":"3.4711","size":"0.66","side":"buy","tradeId":"1246889219684413641"},{"ts":"1733007470633","price":"3.4711","size":"12.46","side":"buy","tradeId":"1246889194107547649"},{"ts":"1733007463377","price":"3.4707","size":"15.10","side":"sell","tradeId":"1246889163673677826"},{"ts":"1733007457984","price":"3.4703","size":"9.19","side":"buy","tradeId":"1246889141053796353"},{"ts":"1733007452178","price":"3.4604","size":"11.04","side":"sell","tradeId":"1246889116701667330"},{"ts":"1733007447187","price":"3.4664","size":"10.89","side":"buy","tradeId":"1246889095767896300"},{"ts":"1733007442103","price":"3.4621","size":"6.79","side":"sell","tradeId":"1246889074444054530"},{"ts":"1733007437018","price":"3.4611","size":"24.98","side":"sell","tradeId":"1246889053116018778"},{"ts":"1733007431122","price":"3.4675","size":"6.61","side":"buy","tradeId":"1246889028386402308"},{"ts":"1733007423854","price":"3.4644","size":"16.18","side":"sell","tradeId":"1246888997902200834"},{"ts":"1733007417161","price":"3.4703","size":"12.38","side":"buy","tradeId":"1246888969829724225"},{"ts":"1733007409593","price":"3.4653","size":"5.82","side":"sell","tradeId":"1246888938087231489"},{"ts":"1733007400021","price":"3.4619","size":"15.42","side":"sell","tradeId":"1246888897939353601"},{"ts":"1733007399382","price":"3.4620","size":"1.15","side":"buy","tradeId":"1246888895259193346"},{"ts":"1733007394925","price":"3.4579","size":"11.84","side":"sell","tradeId":"1246888876565180418"},{"ts":"1733007385667","price":"3.4615","size":"16.17","side":"buy","tradeId":"1246888837734313989"},{"ts":"1733007379419","price":"3.4568","size":"11.28","side":"sell","tradeId":"1246888811528302675"},{"ts":"1733007371150","price":"3.4610","size":"11.96","side":"sell","tradeId":"1246888776845602885"},{"ts":"1733007367004","price":"3.4591","size":"9.42","side":"buy","tradeId":"1246888759456018526"},{"ts":"1733007357474","price":"3.4589","size":"8.99","side":"sell","tradeId":"1246888719484301313"},{"ts":"1733007348871","price":"3.4605","size":"17.99","side":"sell","tradeId":"1246888683400704015"},{"ts":"1733007343466","price":"3.4488","size":"25.52","side":"sell","tradeId":"1246888660730490972"},{"ts":"1733007335167","price":"3.4578","size":"16.08","side":"sell","tradeId":"1246888625921962101"},{"ts":"1733007327011","price":"3.4513","size":"15.35","side":"buy","tradeId":"1246888591713218564"},{"ts":"1733007318654","price":"3.4552","size":"18.12","side":"buy","tradeId":"1246888556661420035"},{"ts":"1733007311145","price":"3.4608","size":"15.55","side":"buy","tradeId":"1246888525166391298"},{"ts":"1733007302385","price":"3.4469","size":"19.91","side":"sell","tradeId":"1246888488424288259"},{"ts":"1733007295935","price":"3.4599","size":"11.73","side":"buy","tradeId":"1246888461371027463"},{"ts":"1733007289732","price":"3.4430","size":"14.41","side":"sell","tradeId":"1246888435353759952"},{"ts":"1733007282230","price":"3.4359","size":"7.89","side":"buy","tradeId":"1246888403888091304"},{"ts":"1733007274820","price":"3.4466","size":"11.94","side":"buy","tradeId":"1246888372808298497"},{"ts":"1733007266268","price":"3.4391","size":"5.30","side":"buy","tradeId":"1246888336938610702"},{"ts":"1733007257913","price":"3.4368","size":"12.93","side":"buy","tradeId":"1246888301895200769"},{"ts":"1733007251118","price":"3.4338","size":"4.26","side":"sell","tradeId":"1246888273394905090"},{"ts":"1733007250248","price":"3.4279","size":"7.18","side":"sell","tradeId":"1246888269745860703"},{"ts":"1733007240691","price":"3.4326","size":"7.08","side":"buy","tradeId":"1246888229660897385"},{"ts":"1733007230675","price":"3.4474","size":"5.03","side":"sell","tradeId":"1246888187650748417"},{"ts":"1733007223628","price":"3.4306","size":"6.28","side":"buy","tradeId":"1246888158093488280"},{"ts":"1733007217583","price":"3.4497","size":"3.39","side":"sell","tradeId":"1246888132738920450"},{"ts":"1733007208712","price":"3.4497","size":"4.41","side":"buy","tradeId":"1246888095531249665"},{"ts":"1733007202114","price":"3.4351","size":"5.08","side":"sell","tradeId":"1246888067857231887"},{"ts":"1733007196273","price":"3.4278","size":"4.88","side":"sell","tradeId":"1246888043358302209"},{"ts":"1733007191132","price":"3.4300","size":"21.47","side":"buy","tradeId":"1246888021795385426"},{"ts":"1733007187693","price":"3.4400","size":"20.83","side":"sell","tradeId":"1246888007371173891"},{"ts":"1733007178680","price":"3.4279","size":"6.64","side":"buy","tradeId":"1246887969567911957"},{"ts":"1733007171632","price":"3.4342","size":"16.34","side":"buy","tradeId":"1246887940006457349"},{"ts":"1733007165579","price":"3.4297","size":"11.27","side":"buy","tradeId":"1246887914618335237"},{"ts":"1733007159789","price":"3.4282","size":"7.90","side":"sell","tradeId":"1246887890333315073"},{"ts":"1733007150572","price":"3.4410","size":"14.01","side":"buy","tradeId":"1246887851674415107"},{"ts":"1733007140959","price":"3.4450","size":"16.65","side":"sell","tradeId":"1246887811354570875"},{"ts":"1733007131146","price":"3.4473","size":"10.67","side":"sell","tradeId":"1246887770195865602"},{"ts":"1733007126413","price":"3.4388","size":"4.99","side":"buy","tradeId":"1246887750344224770"},{"ts":"1733007116441","price":"3.4472","size":"14.51","side":"sell","tradeId":"1246887708518625376"},{"ts":"1733007108470","price":"3.4436","size":"15.68","side":"buy","tradeId":"1246887675085828097"},{"ts":"1733007102628","price":"3.4321","size":"8.58","side":"buy","tradeId":"1246887650582704130"},{"ts":"1733007095728","price":"3.4390","size":"14.37","side":"buy","tradeId":"1246887621642006616"},{"ts":"1733007087473","price":"3.4432","size":"13.59","side":"sell","tradeId":"1246887587018027016"},{"ts":"1733007080481","price":"3.4224","size":"4.46","side":"sell","tradeId":"1246887557691453443"},{"ts":"1733007071114","price":"3.4390","size":"11.14","side":"buy","tradeId":"1246887518403407874"},{"ts":"1733007065270","price":"3.4338","size":"9.98","side":"sell","tradeId":"1246887493891895299"},{"ts":"1733007058216","price":"3.4453","size":"14.68","side":"buy","tradeId":"1246887464305275057"},{"ts":"1733007049147","price":"3.4328","size":"6.41","side":"buy","tradeId":"1246887426267131907"},{"ts":"1733007043757","price":"3.4498","size":"11.95","side":"buy","tradeId":"1246887403659833424"},{"ts":"1733007033932","price":"3.4472","size":"10.04","side":"sell","tradeId":"1246887362450796549"},{"ts":"1733007028508","price":"3.4393","size":"9.52","side":"sell","tradeId":"1246887339700891844"},{"ts":"1733007018793","price":"3.4532","size":"9.63","side":"sell","tradeId":"1246887298953228289"},{"ts":"1733007011141","price":"3.4474","size":"4.53","side":"buy","tradeId":"1246887266858414081"},{"ts":"1733007007710","price":"3.4397","size":"4.94","side":"sell","tradeId":"1246887252467757096"},{"ts":"1733007000403","price":"3.4471","size":"1.68","side":"sell","tradeId":"1246887221819977764"},{"ts":"1733006990937","price":"3.4522","size":"2.00","side":"buy","tradeId":"1246887182116696066"},{"ts":"1733006982929","price":"3.4500","size":"5.38","side":"sell","tradeId":"1246887148528709838"},{"ts":"1733006976278","price":"3.4299","size":"5.87","side":"sell","tradeId":"1246887120632393909"},{"ts":"1733006966472","price":"3.4383","size":"4.82","side":"buy","tradeId":"1246887079503048743"},{"ts":"1733006958367","price":"3.4311","size":"6.13","side":"buy","tradeId":"1246887045508214792"},{"ts":"1733006951522","price":"3.4331","size":"13.80","side":"sell","tradeId":"1246887016798203906"},{"ts":"1733006951121","price":"3.4376","size":"9.86","side":"sell","tradeId":"1246887015116288002"},{"ts":"1733006942211","price":"3.4501","size":"23.62","side":"sell","tradeId":"1246886977745039365"},{"ts":"1733006936110","price":"3.4581","size":"20.75","side":"sell","tradeId":"1246886952155590679"},{"ts":"1733006929663","price":"3.4519","size":"19.87","side":"sell","tradeId":"1246886925114912859"},{"ts":"1733006919792","price":"3.4569","size":"10.23","side":"sell","tradeId":"1246886883712937985"},{"ts":"1733006911376","price":"3.4426","size":"9.04","side":"buy","tradeId":"1246886848413675521"},{"ts":"1733006904979","price":"3.4506","size":"15.42","side":"sell","tradeId":"1246886821582712929"},{"ts":"1733006899380","price":"3.4469","size":"21.52","side":"buy","tradeId":"1246886798098804997"},{"ts":"1733006891117","price":"3.4580","size":"11.22","side":"buy","tradeId":"1246886763441270785"},{"ts":"1733006883054","price":"3.4560","size":"16.21","side":"sell","tradeId":"1246886729622597801"},{"ts":"1733006878600","price":"3.4432","size":"1.74","side":"sell","tradeId":"1246886710941167660"},{"ts":"1733006873135","price":"3.4554","size":"6.78","side":"sell","tradeId":"1246886688019296259"},{"ts":"1733006867097","price":"3.4460","size":"17.60","side":"sell","tradeId":"1246886662694088713"},{"ts":"1733006861005","price":"3.4581","size":"8.75","side":"buy","tradeId":"1246886637142388737"},{"ts":"1733006854512","price":"3.4492","size":"12.12","side":"sell","tradeId":"1246886609908772957"},{"ts":"1733006849413","price":"3.4467","size":"9.59","side":"buy","tradeId":"1246886588522016770"},{"ts":"1733006839655","price":"3.4435","size":"19.70","side":"buy","tradeId":"1246886547593998339"},{"ts":"1733006831144","price":"3.4503","size":"17.21","side":"sell","tradeId":"1246886511896276994"},{"ts":"1733006825553","price":"3.4597","size":"6.70","side":"sell","tradeId":"1246886488445923337"},{"ts":"1733006816446","price":"3.4608","size":"19.26","side":"buy","tradeId":"1246886450248396854"},{"ts":"1733006806578","price":"3.4558","size":"14.24","side":"sell","tradeId":"1246886408859004933"},{"ts":"1733006801191","price":"3.4446","size":"19.19","side":"sell","tradeId":"1246886386264289281"},{"ts":"1733006792078","price":"3.4539","size":"18.92","side":"sell","tradeId":"1246886348041597017"},{"ts":"1733006785775","price":"3.4571","size":"12.92","side":"buy","tradeId":"1246886321604898841"},{"ts":"1733006780232","price":"3.4532","size":"15.73","side":"buy","tradeId":"1246886298355871745"},{"ts":"1733006771116","price":"3.4562","size":"27.58","side":"buy","tradeId":"1246886260120596481"},{"ts":"1733006761708","price":"3.4566","size":"12.57","side":"sell","tradeId":"1246886220660584551"},{"ts":"1733006753253","price":"3.4529","size":"24.60","side":"buy","tradeId":"1246886185197744151"},{"ts":"1733006746053","price":"3.4372","size":"28.69","side":"buy","tradeId":"1246886154998755593"},{"ts":"1733006739511","price":"3.4512","size":"9.32","side":"sell","tradeId":"1246886127559618597"},{"ts":"1733006733916","price":"3.4318","size":"8.70","side":"buy","tradeId":"1246886104092487901"},{"ts":"1733006724105","price":"3.4454","size":"16.40","side":"buy","tradeId":"1246886062942171140"},{"ts":"1733006717502","price":"3.4344","size":"10.57","side":"buy","tradeId":"1246886035247181856"},{"ts":"1733006711154","price":"3.4406","size":"10.62","side":"buy","tradeId":"1246886008621740033"},{"ts":"1733006707823","price":"3.4373","size":"11.11","side":"buy","tradeId":"1246885994650513409"},{"ts":"1733006699212","price":"3.4363","size":"10.56","side":"sell","tradeId":"1246885958533361665"},{"ts":"1733006692617","price":"3.4313","size":"4.55","side":"sell","tradeId":"1246885930871926785"},{"ts":"1733006684807","price":"3.4317","size":"3.45","side":"sell","tradeId":"1246885898114412545"},{"ts":"1733006675426","price":"3.4465","size":"11.20","side":"sell","tradeId":"1246885858767646810"},{"ts":"1733006666416","price":"3.4386","size":"3.37","side":"sell","tradeId":"1246885820976967681"},{"ts":"1733006657755","price":"3.4300","size":"11.08","side":"sell","tradeId":"1246885784650100815"},{"ts":"1733006651108","price":"3.4277","size":"4.01","side":"buy","tradeId":"1246885756770562051"},{"ts":"1733006646873","price":"3.4348","size":"15.77","side":"sell","tradeId":"1246885739007684609"},{"ts":"1733006638955","price":"3.4401","size":"15.01","side":"sell","tradeId":"1246885705797185633"},{"ts":"1733006632658","price":"3.4376","size":"11.44","side":"buy","tradeId":"1246885679385653249"},{"ts":"1733006623850","price":"3.4313","size":"8.95","side":"sell","tradeId":"1246885642442223652"},{"ts":"1733006615434","price":"3.4404","size":"10.86","side":"buy","tradeId":"1246885607142961240"},{"ts":"1733006609585","price":"3.4307","size":"8.71","side":"buy","tradeId":"1246885582610477137"},{"ts":"1733006601082","price":"3.4341","size":"8.44","side":"buy","tradeId":"1246885546946310145"},{"ts":"1733006591114","price":"3.4347","size":"8.93","side":"sell","tradeId":"1246885505137487875"},{"ts":"1733006585618","price":"3.4208","size":"13.96","side":"buy","tradeId":"1246885482085593092"},{"ts":"1733006578501","price":"3.4345","size":"13.60","side":"buy","tradeId":"1246885452234731525"},{"ts":"1733006569944","price":"3.4237","size":"12.75","side":"buy","tradeId":"1246885416344072407"},{"ts":"1733006561086","price":"3.4303","size":"12.04","side":"sell","tradeId":"1246885379190927361"},{"ts":"1733006553125","price":"3.4269","size":"8.67","side":"sell","tradeId":"1246885345800073217"},{"ts":"1733006543567","price":"3.4288","size":"7.13","side":"sell","tradeId":"1246885305710915587"},{"ts":"1733006536365","price":"3.4222","size":"11.07","side":"sell","tradeId":"1246885275503538177"},{"ts":"1733006531120","price":"3.4242","size":"19.20","side":"buy","tradeId":"1246885253504413788"},{"ts":"1733006527235","price":"3.4343","size":"7.11","side":"sell","tradeId":"1246885237209542660"},{"ts":"1733006520086","price":"3.4252","size":"12.32","side":"buy","tradeId":"1246885207224463361"},{"ts":"1733006514448","price":"3.4242","size":"22.54","side":"buy","tradeId":"1246885183576977411"},{"ts":"1733006506383","price":"3.4205","size":"10.22","side":"sell","tradeId":"1246885149749915649"},{"ts":"1733006500244","price":"3.4262","size":"8.62","side":"buy","tradeId":"1246885124001083393"},{"ts":"1733006491927","price":"3.4110","size":"13.63","side":"sell","tradeId":"1246885089117057026"},{"ts":"1733006486135","price":"3.4098","size":"76.22","side":"sell","tradeId":"1246885064823648262"},{"ts":"1733006485025","price":"3.4235","size":"20.66","side":"buy","tradeId":"1246885060167970824"},{"ts":"1733006478872","price":"3.4303","size":"13.10","side":"buy","tradeId":"1246885034360418338"},{"ts":"1733006471119","price":"3.4328","size":"5.45","side":"buy","tradeId":"1246885001841979527"},{"ts":"1733006464374","price":"3.4281","size":"6.55","side":"sell","tradeId":"1246884973551398917"},{"ts":"1733006456070","price":"3.4237","size":"7.34","side":"sell","tradeId":"1246884938721898498"},{"ts":"1733006447257","price":"3.4278","size":"8.32","side":"buy","tradeId":"1246884901757497345"},{"ts":"1733006438792","price":"3.4428","size":"6.36","side":"sell","tradeId":"1246884866252714108"},{"ts":"1733006430843","price":"3.4325","size":"4.63","side":"buy","tradeId":"1246884832912191489"},{"ts":"1733006423197","price":"3.4276","size":"8.43","side":"buy","tradeId":"1246884800842543106"},{"ts":"1733006417905","price":"3.4291","size":"5.74","side":"sell","tradeId":"1246884778646286337"},{"ts":"1733006411110","price":"3.4323","size":"11.10","side":"sell","tradeId":"1246884750145990659"},{"ts":"1733006404362","price":"3.4300","size":"28.98","side":"buy","tradeId":"1246884721842827445"},{"ts":"1733006399049","price":"3.4272","size":"21.28","side":"buy","tradeId":"1246884699558490218"},{"ts":"1733006391097","price":"3.4224","size":"11.10","side":"buy","tradeId":"1246884666205384761"},{"ts":"1733006382780","price":"3.4291","size":"21.03","side":"buy","tradeId":"1246884631321358428"},{"ts":"1733006373015","price":"3.4259","size":"8.21","side":"sell","tradeId":"1246884590363979779"},{"ts":"1733006365865","price":"3.4437","size":"11.80","side":"sell","tradeId":"1246884560374706355"},{"ts":"1733006358058","price":"3.4370","size":"16.41","side":"buy","tradeId":"1246884527629774850"},{"ts":"1733006351114","price":"3.4418","size":"7.92","side":"buy","tradeId":"1246884498504527873"},{"ts":"1733006344853","price":"3.4435","size":"23.36","side":"sell","tradeId":"1246884472243990621"},{"ts":"1733006336196","price":"3.4401","size":"10.38","side":"sell","tradeId":"1246884435933900802"},{"ts":"1733006331057","price":"3.4368","size":"11.51","side":"buy","tradeId":"1246884414379372547"},{"ts":"1733006322582","price":"3.4352","size":"7.95","side":"buy","tradeId":"1246884378832646175"},{"ts":"1733006316741","price":"3.4437","size":"16.80","side":"sell","tradeId":"1246884354333716482"},{"ts":"1733006310390","price":"3.4428","size":"10.00","side":"buy","tradeId":"1246884327695692122"},{"ts":"1733006304645","price":"3.4323","size":"15.50","side":"sell","tradeId":"1246884303599415297"},{"ts":"1733006298638","price":"3.4391","size":"12.50","side":"sell","tradeId":"1246884278404231175"},{"ts":"1733006291141","price":"3.4436","size":"13.95","side":"sell","tradeId":"1246884246959534082"},{"ts":"1733006283084","price":"3.4458","size":"15.66","side":"sell","tradeId":"1246884213166026762"},{"ts":"1733006276360","price":"3.4454","size":"8.94","side":"sell","tradeId":"1246884184963526746"},{"ts":"1733006270914","price":"3.4384","size":"23.58","side":"sell","tradeId":"1246884162121347077"},{"ts":"1733006264118","price":"3.4262","size":"17.17","side":"sell","tradeId":"1246884133616857106"},{"ts":"1733006255161","price":"3.4278","size":"7.51","side":"buy","tradeId":"1246884096048476271"},{"ts":"1733006246795","price":"3.4266","size":"19.09","side":"sell","tradeId":"1246884060958928900"},{"ts":"1733006237841","price":"3.4250","size":"14.04","side":"buy","tradeId":"1246884023403130882"},{"ts":"1733006231140","price":"3.4309","size":"14.07","side":"buy","tradeId":"1246883995297099777"},{"ts":"1733006227662","price":"3.4246","size":"10.98","side":"buy","tradeId":"1246883980709310465"},{"ts":"1733006219408","price":"3.4083","size":"16.62","side":"sell","tradeId":"1246883946089525380"},{"ts":"1733006211859","price":"3.4242","size":"17.04","side":"buy","tradeId":"1246883914426724361"},{"ts":"1733006206116","price":"3.4149","size":"11.60","side":"sell","tradeId":"1246883890338836513"},{"ts":"1733006198404","price":"3.4202","size":"6.14","side":"buy","tradeId":"1246883857992364036"},{"ts":"1733006192108","price":"3.4281","size":"17.83","side":"buy","tradeId":"1246883831585026123"},{"ts":"1733006184657","price":"3.4183","size":"15.00","side":"sell","tradeId":"1246883800333267118"},{"ts":"1733006178604","price":"3.4305","size":"22.24","side":"buy","tradeId":"1246883774945144836"},{"ts":"1733006171107","price":"3.4192","size":"2.02","side":"sell","tradeId":"1246883743500447745"},{"ts":"1733006164715","price":"3.4173","size":"3.44","side":"buy","tradeId":"1246883716690456579"},{"ts":"1733006157920","price":"3.4206","size":"4.48","side":"sell","tradeId":"1246883688190160901"},{"ts":"1733006151819","price":"3.4161","size":"3.00","side":"sell","tradeId":"1246883662600712260"},{"ts":"1733006143361","price":"3.4252","size":"3.07","side":"sell","tradeId":"1246883627125288962"},{"ts":"1733006135056","price":"3.4144","size":"3.41","side":"sell","tradeId":"1246883592291594243"},{"ts":"1733006126791","price":"3.4206","size":"2.73","side":"buy","tradeId":"1246883557625671690"},{"ts":"1733006119293","price":"3.4119","size":"4.63","side":"sell","tradeId":"1246883526176780293"},{"ts":"1733006111115","price":"3.4265","size":"3.34","side":"buy","tradeId":"1246883491875762270"},{"ts":"1733006102154","price":"3.4466","size":"3.54","side":"buy","tradeId":"1246883454290604033"},{"ts":"1733006095950","price":"3.4344","size":"4.00","side":"sell","tradeId":"1246883428269142017"},{"ts":"1733006089207","price":"3.4228","size":"9.24","side":"sell","tradeId":"1246883399986950225"},{"ts":"1733006079189","price":"3.4478","size":"8.71","side":"buy","tradeId":"1246883357968412935"},{"ts":"1733006072699","price":"3.4391","size":"9.46","side":"sell","tradeId":"1246883330747379819"},{"ts":"1733006066452","price":"3.4230","size":"3.62","side":"sell","tradeId":"1246883304545562712"},{"ts":"1733006059403","price":"3.4220","size":"8.29","side":"buy","tradeId":"1246883274979913920"},{"ts":"1733006058860","price":"3.4214","size":"14.74","side":"sell","tradeId":"1246883272702406663"},{"ts":"1733006051137","price":"3.4422","size":"15.65","side":"sell","tradeId":"1246883240309796869"},{"ts":"1733006044640","price":"3.4400","size":"16.10","side":"sell","tradeId":"1246883213059403840"},{"ts":"1733006038798","price":"3.4295","size":"10.16","side":"buy","tradeId":"1246883188556279813"},{"ts":"1733006031899","price":"3.4303","size":"10.99","side":"buy","tradeId":"1246883159619776839"},{"ts":"1733006025858","price":"3.4237","size":"19.88","side":"buy","tradeId":"1246883134281986050"},{"ts":"1733006016603","price":"3.4361","size":"10.41","side":"buy","tradeId":"1246883095463702705"},{"ts":"1733006008624","price":"3.4213","size":"25.86","side":"sell","tradeId":"1246883061997350913"},{"ts":"1733005999960","price":"3.4204","size":"16.02","side":"sell","tradeId":"1246883025657901061"},{"ts":"1733005991142","price":"3.4192","size":"17.68","side":"sell","tradeId":"1246882988672528480"},{"ts":"1733005984583","price":"3.4241","size":"14.63","side":"buy","tradeId":"1246882961162088452"},{"ts":"1733005975070","price":"3.4277","size":"20.50","side":"buy","tradeId":"1246882921261674497"},{"ts":"1733005968870","price":"3.4193","size":"20.60","side":"buy","tradeId":"1246882895256989697"},{"ts":"1733005961114","price":"3.4229","size":"17.96","side":"sell","tradeId":"1246882862725967873"},{"ts":"1733005954265","price":"3.4368","size":"8.41","side":"buy","tradeId":"1246882833999179781"},{"ts":"1733005944252","price":"3.4190","size":"13.49","side":"buy","tradeId":"1246882792001613882"},{"ts":"1733005938858","price":"3.4328","size":"9.35","side":"buy","tradeId":"1246882769377538050"},{"ts":"1733005931105","price":"3.4296","size":"9.55","side":"buy","tradeId":"1246882736859099224"},{"ts":"1733005929583","price":"3.4234","size":"13.25","side":"buy","tradeId":"1246882730475368658"},{"ts":"1733005920741","price":"3.4331","size":"12.42","side":"sell","tradeId":"1246882693389332588"},{"ts":"1733005914901","price":"3.4214","size":"10.36","side":"buy","tradeId":"1246882668894597393"},{"ts":"1733005909611","price":"3.4248","size":"5.71","side":"buy","tradeId":"1246882646706729045"},{"ts":"1733005903717","price":"3.4205","size":"10.71","side":"sell","tradeId":"1246882621985501185"},{"ts":"1733005893940","price":"3.4397","size":"19.25","side":"sell","tradeId":"1246882580977790988"},{"ts":"1733005886034","price":"3.4332","size":"17.85","side":"buy","tradeId":"1246882547817623571"},{"ts":"1733005878334","price":"3.4174","size":"5.53","side":"buy","tradeId":"1246882515521482827"},{"ts":"1733005871135","price":"3.4245","size":"7.70","side":"sell","tradeId":"1246882485326688258"},{"ts":"1733005864021","price":"3.4437","size":"4.87","side":"buy","tradeId":"1246882455488409676"},{"ts":"1733005858883","price":"3.4399","size":"8.39","side":"buy","tradeId":"1246882433938075650"},{"ts":"1733005851080","price":"3.4529","size":"9.73","side":"sell","tradeId":"1246882401209921643"},{"ts":"1733005845083","price":"3.4318","size":"9.84","side":"sell","tradeId":"1246882376056680530"},{"ts":"1733005838791","price":"3.4365","size":"3.68","side":"buy","tradeId":"1246882349666119682"},{"ts":"1733005831342","price":"3.4425","size":"2.61","side":"sell","tradeId":"1246882318422749395"},{"ts":"1733005823534","price":"3.4396","size":"9.20","side":"buy","tradeId":"1246882285673623555"},{"ts":"1733005818439","price":"3.4372","size":"8.84","side":"buy","tradeId":"1246882264303644678"},{"ts":"1733005811140","price":"3.4530","size":"7.26","side":"sell","tradeId":"1246882233689419813"},{"ts":"1733005802685","price":"3.4394","size":"9.32","side":"buy","tradeId":"1246882198226579460"},{"ts":"1733005792817","price":"3.4426","size":"9.17","side":"buy","tradeId":"1246882156837187605"},{"ts":"1733005785903","price":"3.4368","size":"9.60","side":"sell","tradeId":"1246882127837769748"},{"ts":"1733005779449","price":"3.4361","size":"7.49","side":"buy","tradeId":"1246882100767731722"},{"ts":"1733005773351","price":"3.4374","size":"4.66","side":"sell","tradeId":"1246882075190865921"},{"ts":"1733005766500","price":"3.4468","size":"3.96","side":"buy","tradeId":"1246882046455689217"},{"ts":"1733005759195","price":"3.4418","size":"9.23","side":"sell","tradeId":"1246882015816298497"},{"ts":"1733005751124","price":"3.4354","size":"10.17","side":"sell","tradeId":"1246881981964070913"},{"ts":"1733005742316","price":"3.4486","size":"14.34","side":"buy","tradeId":"1246881945020641282"},{"ts":"1733005736465","price":"3.4533","size":"13.02","side":"buy","tradeId":"1246881920479768631"},{"ts":"1733005731219","price":"3.4396","size":"6.49","side":"sell","tradeId":"1246881898476449793"},{"ts":"1733005723773","price":"3.4461","size":"13.91","side":"sell","tradeId":"1246881867245662212"},{"ts":"1733005717679","price":"3.4573","size":"9.57","side":"sell","tradeId":"1246881841685573634"},{"ts":"1733005709017","price":"3.4475","size":"4.43","side":"sell","tradeId":"1246881805354512385"},{"ts":"1733005699042","price":"3.4412","size":"4.79","side":"buy","tradeId":"1246881763516329986"},{"ts":"1733005691139","price":"3.4456","size":"4.27","side":"buy","tradeId":"1246881730368745476"},{"ts":"1733005686903","price":"3.4398","size":"12.38","side":"buy","tradeId":"1246881712601673775"},{"ts":"1733005679630","price":"3.4375","size":"4.06","side":"sell","tradeId":"1246881682096500829"},{"ts":"1733005674281","price":"3.4452","size":"8.65","side":"buy","tradeId":"1246881659661168641"},{"ts":"1733005668337","price":"3.4329","size":"14.10","side":"sell","tradeId":"1246881634730225703"},{"ts":"1733005658375","price":"3.4352","size":"3.81","side":"buy","tradeId":"1246881592946569217"},{"ts":"1733005651570","price":"3.4490","size":"13.36","side":"sell","tradeId":"1246881564404330674"},{"ts":"1733005644021","price":"3.4336","size":"10.26","side":"buy","tradeId":"1246881532741529602"},{"ts":"1733005636169","price":"3.4509","size":"11.49","side":"buy","tradeId":"1246881499807854595"},{"ts":"1733005631123","price":"3.4347","size":"16.02","side":"buy","tradeId":"1246881478643396702"},{"ts":"1733005629150","price":"3.4367","size":"6.36","side":"sell","tradeId":"1246881470368034817"},{"ts":"1733005620799","price":"3.4324","size":"11.31","side":"buy","tradeId":"1246881435341402312"},{"ts":"1733005614451","price":"3.4487","size":"19.82","side":"sell","tradeId":"1246881408715960322"},{"ts":"1733005606342","price":"3.4297","size":"20.12","side":"sell","tradeId":"1246881374704349185"},{"ts":"1733005598687","price":"3.4451","size":"9.29","side":"buy","tradeId":"1246881342596952065"},{"ts":"1733005589923","price":"3.4321","size":"20.30","side":"sell","tradeId":"1246881305838071843"},{"ts":"1733005583911","price":"3.4467","size":"22.38","side":"buy","tradeId":"1246881280621916164"},{"ts":"1733005578495","price":"3.4316","size":"21.97","side":"sell","tradeId":"1246881257905565816"},{"ts":"1733005571121","price":"3.4332","size":"15.75","side":"buy","tradeId":"1246881226976768002"},{"ts":"1733005564000","price":"3.4471","size":"24.23","side":"sell","tradeId":"1246881197109129354"},{"ts":"1733005557752","price":"3.4431","size":"14.05","side":"buy","tradeId":"1246881170903117827"},{"ts":"1733005548784","price":"3.4519","size":"27.38","side":"sell","tradeId":"1246881133288599555"},{"ts":"1733005540382","price":"3.4470","size":"22.30","side":"buy","tradeId":"1246881098048057345"},{"ts":"1733005533075","price":"3.4332","size":"13.41","side":"buy","tradeId":"1246881067400278017"},{"ts":"1733005526828","price":"3.4343","size":"12.80","side":"sell","tradeId":"1246881041198461110"},{"ts":"1733005516966","price":"3.4447","size":"9.18","side":"buy","tradeId":"1246880999834234881"},{"ts":"1733005511123","price":"3.4274","size":"16.11","side":"sell","tradeId":"1246880975326916609"},{"ts":"1733005506737","price":"3.4389","size":"9.02","side":"buy","tradeId":"1246880956930699265"},{"ts":"1733005497922","price":"3.4408","size":"6.58","side":"buy","tradeId":"1246880919957909505"},{"ts":"1733005492278","price":"3.4427","size":"15.54","side":"sell","tradeId":"1246880896285257730"},{"ts":"1733005486783","price":"3.4330","size":"16.83","side":"sell","tradeId":"1246880873237557251"},{"ts":"1733005479879","price":"3.4439","size":"12.37","side":"buy","tradeId":"1246880844280082445"},{"ts":"1733005471517","price":"3.4413","size":"16.44","side":"buy","tradeId":"1246880809207312387"},{"ts":"1733005466327","price":"3.4436","size":"14.33","side":"sell","tradeId":"1246880787438874625"},{"ts":"1733005458775","price":"3.4349","size":"4.96","side":"buy","tradeId":"1246880755763490818"},{"ts":"1733005451152","price":"3.4398","size":"13.61","side":"sell","tradeId":"1246880723790311425"},{"ts":"1733005442291","price":"3.4439","size":"18.82","side":"sell","tradeId":"1246880686624583681"},{"ts":"1733005434534","price":"3.4523","size":"22.89","side":"sell","tradeId":"1246880654089367556"},{"ts":"1733005426019","price":"3.4373","size":"8.63","side":"buy","tradeId":"1246880618374868995"},{"ts":"1733005416858","price":"3.4465","size":"17.95","side":"buy","tradeId":"1246880579950850109"},{"ts":"1733005408654","price":"3.4431","size":"11.87","side":"sell","tradeId":"1246880545540780035"},{"ts":"1733005403462","price":"3.4414","size":"12.94","side":"buy","tradeId":"1246880523763953666"},{"ts":"1733005398372","price":"3.4451","size":"14.22","side":"sell","tradeId":"1246880502414946305"},{"ts":"1733005391119","price":"3.4398","size":"8.65","side":"buy","tradeId":"1246880471993659393"},{"ts":"1733005384322","price":"3.4386","size":"6.73","side":"sell","tradeId":"1246880443484975112"},{"ts":"1733005377218","price":"3.4369","size":"9.60","side":"buy","tradeId":"1246880413688639489"},{"ts":"1733005370319","price":"3.4340","size":"9.83","side":"buy","tradeId":"1246880384752136193"},{"ts":"1733005361008","price":"3.4359","size":"10.43","side":"sell","tradeId":"1246880345698971656"},{"ts":"1733005352301","price":"3.4345","size":"8.59","side":"buy","tradeId":"1246880309179166838"},{"ts":"1733005349859","price":"3.4345","size":"6.00","side":"sell","tradeId":"1246880298936676439"},{"ts":"1733005343989","price":"3.4395","size":"8.34","side":"sell","tradeId":"1246880274316111875"},{"ts":"1733005336380","price":"3.4382","size":"6.69","side":"buy","tradeId":"1246880242401652737"},{"ts":"1733005331137","price":"3.4430","size":"16.17","side":"sell","tradeId":"1246880220410916868"},{"ts":"1733005321609","price":"3.4345","size":"19.26","side":"sell","tradeId":"1246880180447588353"},{"ts":"1733005314405","price":"3.4386","size":"24.70","side":"sell","tradeId":"1246880150231822474"},{"ts":"1733005308296","price":"3.4464","size":"10.70","side":"sell","tradeId":"1246880124608819457"},{"ts":"1733005300195","price":"3.4451","size":"15.04","side":"sell","tradeId":"1246880090630762505"},{"ts":"1733005294325","price":"3.4322","size":"14.38","side":"buy","tradeId":"1246880066010198032"},{"ts":"1733005288170","price":"3.4416","size":"8.39","side":"sell","tradeId":"1246880040194256897"},{"ts":"1733005279368","price":"3.4343","size":"17.11","side":"buy","tradeId":"1246880003275993091"},{"ts":"1733005271154","price":"3.4425","size":"12.21","side":"sell","tradeId":"1246879968823980110"},{"ts":"1733005262180","price":"3.4427","size":"5.23","side":"buy","tradeId":"1246879931184295941"},{"ts":"1733005252501","price":"3.4331","size":"5.66","side":"buy","tradeId":"1246879890587627543"},{"ts":"1733005245611","price":"3.4403","size":"13.89","side":"sell","tradeId":"1246879861688872961"},{"ts":"1733005240570","price":"3.4404","size":"5.39","side":"buy","tradeId":"1246879840545386501"},{"ts":"1733005233213","price":"3.4323","size":"11.75","side":"buy","tradeId":"1246879809687891969"},{"ts":"1733005225302","price":"3.4330","size":"15.67","side":"sell","tradeId":"1246879776506753025"},{"ts":"1733005219307","price":"3.4338","size":"13.20","side":"buy","tradeId":"1246879751361900546"},{"ts":"1733005211151","price":"3.4257","size":"4.60","side":"sell","tradeId":"1246879717153157128"},{"ts":"1733005206269","price":"3.4247","size":"8.44","side":"sell","tradeId":"1246879696676565081"},{"ts":"1733005198053","price":"3.4133","size":"6.86","side":"sell","tradeId":"1246879662216163403"},{"ts":"1733005189346","price":"3.4239","size":"5.10","side":"buy","tradeId":"1246879625696358404"},{"ts":"1733005181944","price":"3.4224","size":"6.59","side":"sell","tradeId":"1246879594650120373"},{"ts":"1733005172031","price":"3.4148","size":"3.36","side":"sell","tradeId":"1246879553071984653"},{"ts":"1733005166434","price":"3.4179","size":"3.05","side":"buy","tradeId":"1246879529596465246"},{"ts":"1733005160842","price":"3.4323","size":"5.31","side":"sell","tradeId":"1246879506141917287"},{"ts":"1733005151119","price":"3.4172","size":"15.27","side":"buy","tradeId":"1246879465360699393"},{"ts":"1733005143960","price":"3.4219","size":"12.34","side":"buy","tradeId":"1246879435333677212"},{"ts":"1733005139634","price":"3.4193","size":"13.42","side":"sell","tradeId":"1246879417189117954"},{"ts":"1733005134499","price":"3.4199","size":"17.41","side":"sell","tradeId":"1246879395651366920"},{"ts":"1733005126739","price":"3.4286","size":"7.13","side":"buy","tradeId":"1246879363103567876"},{"ts":"1733005117879","price":"3.4255","size":"10.56","side":"buy","tradeId":"1246879325942034433"},{"ts":"1733005111167","price":"3.4293","size":"16.82","side":"buy","tradeId":"1246879297789866019"},{"ts":"1733005102213","price":"3.4318","size":"8.62","side":"sell","tradeId":"1246879260234068058"},{"ts":"1733005097225","price":"3.4291","size":"13.99","side":"buy","tradeId":"1246879239312879677"},{"ts":"1733005091126","price":"3.4309","size":"22.19","side":"buy","tradeId":"1246879213731819523"},{"ts":"1733005084876","price":"3.4282","size":"9.92","side":"buy","tradeId":"1246879187517419523"},{"ts":"1733005078178","price":"3.4387","size":"13.63","side":"sell","tradeId":"1246879159423971422"},{"ts":"1733005071328","price":"3.4341","size":"21.82","side":"buy","tradeId":"1246879130692988929"},{"ts":"1733005065200","price":"3.4349","size":"17.40","side":"sell","tradeId":"1246879104990294019"},{"ts":"1733005058859","price":"3.4276","size":"7.51","side":"buy","tradeId":"1246879078394212353"},{"ts":"1733005053565","price":"3.4285","size":"21.82","side":"buy","tradeId":"1246879056189567063"},{"ts":"1733005047212","price":"3.4251","size":"15.24","side":"buy","tradeId":"1246879029543153667"},{"ts":"1733005039712","price":"3.4289","size":"7.57","side":"sell","tradeId":"1246878998085873666"},{"ts":"1733005031149","price":"3.4276","size":"10.95","side":"buy","tradeId":"1246878962170048518"},{"ts":"1733005023583","price":"3.4216","size":"6.57","side":"buy","tradeId":"1246878930435944451"},{"ts":"1733005015719","price":"3.4158","size":"6.22","side":"sell","tradeId":"1246878897451937884"},{"ts":"1733005008358","price":"3.4287","size":"9.82","side":"sell","tradeId":"1246878866577666052"},{"ts":"1733004999149","price":"3.4219","size":"22.57","side":"sell","tradeId":"1246878827952320514"},{"ts":"1733004990474","price":"3.4140","size":"21.51","side":"sell","tradeId":"1246878791566733315"},{"ts":"1733004985073","price":"3.4229","size":"8.12","side":"sell","tradeId":"1246878768913297411"},{"ts":"1733004978976","price":"3.4168","size":"21.22","side":"sell","tradeId":"1246878743340625922"},{"ts":"1733004971110","price":"3.4145","size":"5.07","side":"sell","tradeId":"1246878710348230660"},{"ts":"1733004966017","price":"3.4102","size":"7.58","side":"buy","tradeId":"1246878688986640468"},{"ts":"1733004957355","price":"3.4114","size":"4.48","side":"sell","tradeId":"1246878652655579206"},{"ts":"1733004951311","price":"3.4141","size":"6.85","side":"sell","tradeId":"1246878627305205762"},{"ts":"1733004943662","price":"3.4201","size":"7.43","side":"buy","tradeId":"1246878595222974471"},{"ts":"1733004936557","price":"3.4159","size":"7.78","side":"buy","tradeId":"1246878565422444546"},{"ts":"1733004929159","price":"3.4319","size":"5.54","side":"sell","tradeId":"1246878534392983554"},{"ts":"1733004922867","price":"3.4294","size":"3.51","side":"buy","tradeId":"1246878508002422785"},{"ts":"1733004917467","price":"3.4208","size":"5.25","side":"sell","tradeId":"1246878485353181185"},{"ts":"1733004911120","price":"3.4258","size":"18.75","side":"buy","tradeId":"1246878458731933699"},{"ts":"1733004908745","price":"3.4251","size":"13.99","side":"buy","tradeId":"1246878448770461872"},{"ts":"1733004899741","price":"3.4308","size":"14.07","side":"buy","tradeId":"1246878411004948513"},{"ts":"1733004893651","price":"3.4328","size":"11.48","side":"sell","tradeId":"1246878385461637121"},{"ts":"1733004888060","price":"3.4334","size":"18.53","side":"sell","tradeId":"1246878362011283457"},{"ts":"1733004880258","price":"3.4377","size":"10.28","side":"buy","tradeId":"1246878329287323649"},{"ts":"1733004872609","price":"3.4340","size":"8.42","side":"buy","tradeId":"1246878297205092455"},{"ts":"1733004864893","price":"3.4415","size":"15.04","side":"buy","tradeId":"1246878264841842689"},{"ts":"1733004856138","price":"3.4346","size":"18.16","side":"buy","tradeId":"1246878228120711304"},{"ts":"1733004851152","price":"3.4405","size":"6.96","side":"sell","tradeId":"1246878207207911425"},{"ts":"1733004843799","price":"3.4350","size":"14.97","side":"buy","tradeId":"1246878176367194114"},{"ts":"1733004838341","price":"3.4396","size":"8.30","side":"sell","tradeId":"1246878153474682970"},{"ts":"1733004831845","price":"3.4382","size":"7.76","side":"sell","tradeId":"1246878126228484194"},{"ts":"1733004823288","price":"3.4367","size":"21.83","side":"buy","tradeId":"1246878090337824860"},{"ts":"1733004817743","price":"3.4384","size":"13.18","side":"sell","tradeId":"1246878067080409165"},{"ts":"1733004810782","price":"3.4339","size":"16.95","side":"buy","tradeId":"1246878037883858945"},{"ts":"1733004805590","price":"3.4378","size":"11.36","side":"sell","tradeId":"1246878016107032661"},{"ts":"1733004796665","price":"3.4356","size":"25.64","side":"buy","tradeId":"1246877978672869383"},{"ts":"1733004791123","price":"3.4530","size":"11.49","side":"buy","tradeId":"1246877955428036610"},{"ts":"1733004788544","price":"3.4525","size":"25.16","side":"sell","tradeId":"1246877944610926593"},{"ts":"1733004780538","price":"3.4448","size":"27.53","side":"buy","tradeId":"1246877911031328769"},{"ts":"1733004771378","price":"3.4478","size":"11.12","side":"buy","tradeId":"1246877872611504132"},{"ts":"1733004761722","price":"3.4500","size":"15.54","side":"buy","tradeId":"1246877832111304705"},{"ts":"1733004752412","price":"3.4368","size":"27.82","side":"sell","tradeId":"1246877793062334466"},{"ts":"1733004747309","price":"3.4496","size":"21.76","side":"buy","tradeId":"1246877771658801172"},{"ts":"1733004740518","price":"3.4383","size":"7.15","side":"buy","tradeId":"1246877743175282689"},{"ts":"1733004731112","price":"3.4547","size":"13.34","side":"sell","tradeId":"1246877703723659275"},{"ts":"1733004722652","price":"3.4475","size":"18.88","side":"buy","tradeId":"1246877668239847591"},{"ts":"1733004712885","price":"3.4408","size":"18.49","side":"buy","tradeId":"1246877627274080257"},{"ts":"1733004704887","price":"3.4394","size":"15.80","side":"buy","tradeId":"1246877593728036865"},{"ts":"1733004695126","price":"3.4380","size":"15.24","side":"buy","tradeId":"1246877552787435521"},{"ts":"1733004687466","price":"3.4405","size":"17.10","side":"buy","tradeId":"1246877520659066881"},{"ts":"1733004681114","price":"3.4422","size":"11.80","side":"buy","tradeId":"1246877494016847874"},{"ts":"1733004671152","price":"3.4378","size":"6.26","side":"buy","tradeId":"1246877452233191425"},{"ts":"1733004661926","price":"3.4440","size":"13.16","side":"sell","tradeId":"1246877413536542722"},{"ts":"1733004652961","price":"3.4365","size":"7.86","side":"buy","tradeId":"1246877375934607541"},{"ts":"1733004646862","price":"3.4261","size":"4.78","side":"sell","tradeId":"1246877350353547354"},{"ts":"1733004637959","price":"3.4301","size":"5.54","side":"buy","tradeId":"1246877313011658929"},{"ts":"1733004629659","price":"3.4314","size":"4.58","side":"buy","tradeId":"1246877278198935556"},{"ts":"1733004620744","price":"3.4318","size":"7.89","side":"sell","tradeId":"1246877240806715804"},{"ts":"1733004611129","price":"3.4322","size":"9.76","side":"buy","tradeId":"1246877200478482528"},{"ts":"1733004609454","price":"3.4406","size":"19.92","side":"buy","tradeId":"1246877193453023234"},{"ts":"1733004601096","price":"3.4152","size":"15.22","side":"buy","tradeId":"1246877158397030401"},{"ts":"1733004595909","price":"3.4299","size":"13.10","side":"sell","tradeId":"1246877136641175829"},{"ts":"1733004589409","price":"3.4336","size":"21.78","side":"buy","tradeId":"1246877109378199790"},{"ts":"1733004583462","price":"3.4212","size":"14.31","side":"sell","tradeId":"1246877084434673667"},{"ts":"1733004573840","price":"3.4216","size":"9.93","side":"sell","tradeId":"1246877044077080577"},{"ts":"1733004567446","price":"3.4234","size":"17.85","side":"sell","tradeId":"1246877017258701155"},{"ts":"1733004558392","price":"3.4272","size":"11.54","side":"sell","tradeId":"1246876979283472661"},{"ts":"1733004551136","price":"3.4340","size":"12.76","side":"buy","tradeId":"1246876948849602561"},{"ts":"1733004548908","price":"3.4291","size":"16.00","side":"sell","tradeId":"1246876939504693270"},{"ts":"1733004539798","price":"3.4436","size":"8.97","side":"buy","tradeId":"1246876901294583887"},{"ts":"1733004530192","price":"3.4466","size":"20.80","side":"sell","tradeId":"1246876861004099600"},{"ts":"1733004521942","price":"3.4438","size":"13.34","side":"sell","tradeId":"1246876826401091676"},{"ts":"1733004514042","price":"3.4434","size":"14.88","side":"buy","tradeId":"1246876793266089985"},{"ts":"1733004508548","price":"3.4467","size":"15.22","side":"sell","tradeId":"1246876770222583809"},{"ts":"1733004500754","price":"3.4510","size":"11.25","side":"sell","tradeId":"1246876737532178433"},{"ts":"1733004491151","price":"3.4586","size":"3.89","side":"buy","tradeId":"1246876697254277121"},{"ts":"1733004486752","price":"3.4435","size":"6.00","side":"sell","tradeId":"1246876678803533854"},{"ts":"1733004480504","price":"3.4481","size":"9.30","side":"buy","tradeId":"1246876652597522511"},{"ts":"1733004473450","price":"3.4574","size":"4.63","side":"sell","tradeId":"1246876623010902210"},{"ts":"1733004464188","price":"3.4577","size":"4.61","side":"buy","tradeId":"1246876584163258369"},{"ts":"1733004458285","price":"3.4571","size":"6.75","side":"buy","tradeId":"1246876559404281860"},{"ts":"1733004453193","price":"3.4600","size":"9.66","side":"buy","tradeId":"1246876538046885890"},{"ts":"1733004447738","price":"3.4563","size":"4.54","side":"buy","tradeId":"1246876515166957659"},{"ts":"1733004438774","price":"3.4540","size":"11.11","side":"sell","tradeId":"1246876477569216515"},{"ts":"1733004431124","price":"3.4577","size":"9.84","side":"buy","tradeId":"1246876445482790928"},{"ts":"1733004424870","price":"3.4608","size":"11.82","side":"buy","tradeId":"1246876419251613700"},{"ts":"1733004419428","price":"3.4569","size":"11.76","side":"sell","tradeId":"1246876396426211417"},{"ts":"1733004413780","price":"3.4584","size":"11.79","side":"sell","tradeId":"1246876372736782338"},{"ts":"1733004406122","price":"3.4540","size":"16.57","side":"buy","tradeId":"1246876340616802645"},{"ts":"1733004396717","price":"3.4528","size":"15.52","side":"sell","tradeId":"1246876301169373185"},{"ts":"1733004388304","price":"3.4553","size":"5.19","side":"buy","tradeId":"1246876265882693636"},{"ts":"1733004380336","price":"3.4493","size":"11.31","side":"buy","tradeId":"1246876232462479539"},{"ts":"1733004371126","price":"3.4510","size":"17.22","side":"buy","tradeId":"1246876193832939524"},{"ts":"1733004365635","price":"3.4492","size":"17.27","side":"sell","tradeId":"1246876170802016258"},{"ts":"1733004356371","price":"3.4530","size":"10.80","side":"buy","tradeId":"1246876131945984001"},{"ts":"1733004348711","price":"3.4486","size":"16.35","side":"sell","tradeId":"1246876099817615376"},{"ts":"1733004342565","price":"3.4430","size":"14.15","side":"sell","tradeId":"1246876074039422980"},{"ts":"1733004334012","price":"3.4517","size":"13.97","side":"buy","tradeId":"1246876038165540866"},{"ts":"1733004324957","price":"3.4427","size":"12.47","side":"buy","tradeId":"1246876000186118304"},{"ts":"1733004319263","price":"3.4509","size":"8.68","side":"buy","tradeId":"1246875976303751170"},{"ts":"1733004311112","price":"3.4596","size":"10.20","side":"sell","tradeId":"1246875942115979265"},{"ts":"1733004307933","price":"3.4431","size":"15.70","side":"buy","tradeId":"1246875928782286849"},{"ts":"1733004301133","price":"3.4584","size":"5.65","side":"sell","tradeId":"1246875900261019650"},{"ts":"1733004294487","price":"3.4485","size":"16.19","side":"buy","tradeId":"1246875872385675271"},{"ts":"1733004286876","price":"3.4574","size":"17.93","side":"sell","tradeId":"1246875840462827583"},{"ts":"1733004277722","price":"3.4590","size":"12.45","side":"buy","tradeId":"1246875802068168710"},{"ts":"1733004268564","price":"3.4499","size":"16.37","side":"buy","tradeId":"1246875763656732837"},{"ts":"1733004262775","price":"3.4602","size":"6.32","side":"buy","tradeId":"1246875739375906818"},{"ts":"1733004257673","price":"3.4480","size":"9.08","side":"buy","tradeId":"1246875717976567814"},{"ts":"1733004251104","price":"3.4378","size":"4.50","side":"buy","tradeId":"1246875690424184836"},{"ts":"1733004241384","price":"3.4437","size":"3.60","side":"buy","tradeId":"1246875649655549973"},{"ts":"1733004234087","price":"3.4353","size":"4.54","side":"sell","tradeId":"1246875619049713666"},{"ts":"1733004232573","price":"3.4474","size":"2.38","side":"sell","tradeId":"1246875612699537413"},{"ts":"1733004224268","price":"3.4505","size":"4.17","side":"buy","tradeId":"1246875577865842689"},{"ts":"1733004219152","price":"3.4288","size":"0.78","side":"sell","tradeId":"1246875556407783434"},{"ts":"1733004214603","price":"3.4336","size":"4.64","side":"buy","tradeId":"1246875537327894530"},{"ts":"1733004208212","price":"3.4504","size":"1.85","side":"buy","tradeId":"1246875510522097666"},{"ts":"1733004202919","price":"3.4331","size":"1.39","side":"sell","tradeId":"1246875488321646593"},{"ts":"1733004196217","price":"3.4419","size":"3.59","side":"sell","tradeId":"1246875460211421185"},{"ts":"1733004191120","price":"3.4288","size":"5.04","side":"sell","tradeId":"1246875438833053783"},{"ts":"1733004182414","price":"3.4346","size":"15.04","side":"sell","tradeId":"1246875402317443076"},{"ts":"1733004172501","price":"3.4311","size":"6.23","side":"buy","tradeId":"1246875360739307521"},{"ts":"1733004167051","price":"3.4280","size":"10.99","side":"sell","tradeId":"1246875337880350726"},{"ts":"1733004157391","price":"3.4400","size":"12.21","side":"sell","tradeId":"1246875297363374086"},{"ts":"1733004147567","price":"3.4316","size":"12.38","side":"buy","tradeId":"1246875256158531688"},{"ts":"1733004140344","price":"3.4407","size":"12.70","side":"buy","tradeId":"1246875225863073795"},{"ts":"1733004131136","price":"3.4302","size":"8.34","side":"buy","tradeId":"1246875187241922638"},{"ts":"1733004123349","price":"3.4451","size":"19.12","side":"buy","tradeId":"1246875154580877313"},{"ts":"1733004122937","price":"3.4263","size":"0.33","side":"sell","tradeId":"1246875152852824066"},{"ts":"1733004113520","price":"3.4416","size":"18.97","side":"sell","tradeId":"1246875113355063297"},{"ts":"1733004107975","price":"3.4389","size":"17.42","side":"buy","tradeId":"1246875090097647776"},{"ts":"1733004101425","price":"3.4429","size":"17.16","side":"sell","tradeId":"1246875062624956564"},{"ts":"1733004095127","price":"3.4283","size":"7.27","side":"sell","tradeId":"1246875036209229825"},{"ts":"1733004085766","price":"3.4446","size":"22.99","side":"sell","tradeId":"1246874996946350148"}],"ts":1733011200308}
2024-12-01T00:00:00.9118201Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ARTYUSDT"},"data":[{"ts":"1733011200197","price":"0.55036","size":"1.83","side":"buy","tradeId":"1246904837032329216"},{"ts":"1733011199241","price":"0.55036","size":"1.83","side":"sell","tradeId":"1246904833022574700"},{"ts":"1733011192190","price":"0.55044","size":"363.36","side":"buy","tradeId":"1246904803448537092"},{"ts":"1733011160134","price":"0.55040","size":"186.82","side":"sell","tradeId":"1246904668995928066"},{"ts":"1733011151208","price":"0.55043","size":"363.36","side":"sell","tradeId":"1246904631557570563"},{"ts":"1733011128157","price":"0.55041","size":"230.95","side":"buy","tradeId":"1246904534874669060"},{"ts":"1733011116151","price":"0.55038","size":"363.40","side":"buy","tradeId":"1246904484517855233"},{"ts":"1733011088185","price":"0.55037","size":"216.89","side":"buy","tradeId":"1246904367219949573"},{"ts":"1733011071163","price":"0.55041","size":"363.38","side":"buy","tradeId":"1246904295824506887"},{"ts":"1733011037152","price":"0.55037","size":"209.86","side":"sell","tradeId":"1246904153172033538"},{"ts":"1733011024182","price":"0.55044","size":"332.91","side":"sell","tradeId":"1246904098771910732"},{"ts":"1733011008130","price":"0.55042","size":"363.37","side":"sell","tradeId":"1246904031444942848"},{"ts":"1733010999170","price":"0.55038","size":"285.38","side":"buy","tradeId":"1246903993863979009"},{"ts":"1733010972204","price":"0.55043","size":"363.36","side":"buy","tradeId":"1246903880760377345"},{"ts":"1733010951326","price":"0.54886","size":"19.14","side":"sell","tradeId":"1246903793191698433"},{"ts":"1733010949151","price":"0.55041","size":"181.69","side":"buy","tradeId":"1246903784069087233"},{"ts":"1733010902123","price":"0.55039","size":"160.16","side":"buy","tradeId":"1246903586819358800"},{"ts":"1733010900185","price":"0.55045","size":"1.83","side":"buy","tradeId":"1246903578690797597"},{"ts":"1733010899257","price":"0.55045","size":"1.83","side":"buy","tradeId":"1246903574798483458"},{"ts":"1733010886161","price":"0.55022","size":"354.69","side":"sell","tradeId":"1246903519869878273"},{"ts":"1733010879159","price":"0.55039","size":"363.39","side":"sell","tradeId":"1246903490501361765"},{"ts":"1733010849153","price":"0.55004","size":"239.48","side":"sell","tradeId":"1246903364647075843"},{"ts":"1733010830157","price":"0.55006","size":"363.61","side":"buy","tradeId":"1246903284972077057"},{"ts":"1733010805141","price":"0.55034","size":"220.14","side":"sell","tradeId":"1246903180047368222"},{"ts":"1733010793157","price":"0.55043","size":"363.36","side":"sell","tradeId":"1246903129782829146"},{"ts":"1733010771147","price":"0.55035","size":"363.42","side":"buy","tradeId":"1246903037466198017"},{"ts":"1733010710171","price":"0.55011","size":"181.79","side":"sell","tradeId":"1246902781714317320"},{"ts":"1733010681158","price":"0.55043","size":"363.36","side":"sell","tradeId":"1246902660024975445"},{"ts":"1733010611220","price":"0.55025","size":"363.48","side":"buy","tradeId":"1246902366683742380"},{"ts":"1733010600182","price":"0.54981","size":"1.83","side":"buy","tradeId":"1246902320387014657"},{"ts":"1733010599269","price":"0.54981","size":"1.83","side":"buy","tradeId":"1246902316557615105"},{"ts":"1733010579145","price":"0.54968","size":"311.65","side":"buy","tradeId":"1246902232151441408"},{"ts":"1733010545157","price":"0.54950","size":"363.98","side":"buy","tradeId":"1246902089595437166"},{"ts":"1733010522189","price":"0.54971","size":"337.74","side":"sell","tradeId":"1246901993260662784"},{"ts":"1733010503153","price":"0.54970","size":"168.88","side":"buy","tradeId":"1246901913417891841"},{"ts":"1733010488162","price":"0.54943","size":"364.02","side":"sell","tradeId":"1246901850541080576"},{"ts":"1733010472135","price":"0.54980","size":"187.91","side":"sell","tradeId":"1246901783318970370"},{"ts":"1733010460149","price":"0.54952","size":"363.96","side":"sell","tradeId":"1246901733046042627"},{"ts":"1733010445152","price":"0.54966","size":"205.55","side":"buy","tradeId":"1246901670144065539"},{"ts":"1733010427171","price":"0.54953","size":"328.29","side":"buy","tradeId":"1246901594726285315"},{"ts":"1733010410162","price":"0.54973","size":"215.74","side":"sell","tradeId":"1246901523385368580"},{"ts":"1733010391157","price":"0.54954","size":"363.95","side":"buy","tradeId":"1246901443672621057"},{"ts":"1733010363148","price":"0.54975","size":"211.22","side":"sell","tradeId":"1246901326194360323"},{"ts":"1733010345143","price":"0.54940","size":"231.79","side":"buy","tradeId":"1246901250675916802"},{"ts":"1733010321204","price":"0.54977","size":"181.19","side":"buy","tradeId":"1246901150268473440"},{"ts":"1733010302156","price":"0.54952","size":"145.59","side":"buy","tradeId":"1246901070375370753"},{"ts":"1733010300199","price":"0.54939","size":"1.83","side":"sell","tradeId":"1246901062167117825"},{"ts":"1733010299239","price":"0.54939","size":"1.83","side":"buy","tradeId":"1246901058140586179"},{"ts":"1733010298132","price":"0.55013","size":"363.56","side":"buy","tradeId":"1246901053497491507"},{"ts":"1733010292137","price":"0.55146","size":"362.68","side":"sell","tradeId":"1246901028352638977"},{"ts":"1733010285124","price":"0.54972","size":"363.83","side":"buy","tradeId":"1246900998937985027"},{"ts":"1733010280132","price":"0.55117","size":"362.87","side":"buy","tradeId":"1246900978000019525"},{"ts":"1733010277131","price":"0.55122","size":"362.84","side":"buy","tradeId":"1246900965412913154"},{"ts":"1733010273138","price":"0.55115","size":"362.89","side":"sell","tradeId":"1246900948665057281"},{"ts":"1733010262156","price":"0.54957","size":"347.65","side":"sell","tradeId":"1246900902603210752"},{"ts":"1733010259141","price":"0.55107","size":"362.94","side":"sell","tradeId":"1246900889957384193"},{"ts":"1733010252139","price":"0.54963","size":"349.42","side":"sell","tradeId":"1246900860588867584"},{"ts":"1733010245168","price":"0.55133","size":"362.77","side":"sell","tradeId":"1246900831350374413"},{"ts":"1733010231120","price":"0.54975","size":"363.81","side":"buy","tradeId":"1246900772428791810"},{"ts":"1733010228158","price":"0.54952","size":"363.96","side":"buy","tradeId":"1246900760005263362"},{"ts":"1733010211157","price":"0.54939","size":"364.05","side":"buy","tradeId":"1246900688697901058"},{"ts":"1733010200823","price":"0.54886","size":"5.80","side":"sell","tradeId":"1246900645353963523"},{"ts":"1733010200823","price":"0.54979","size":"26.67","side":"sell","tradeId":"1246900645353963521"},{"ts":"1733010200799","price":"0.54979","size":"11.42","side":"sell","tradeId":"1246900645253300227"},{"ts":"1733010190147","price":"0.55256","size":"361.96","side":"sell","tradeId":"1246900600575574021"},{"ts":"1733010183400","price":"0.54979","size":"0.75","side":"sell","tradeId":"1246900572276604932"},{"ts":"1733010183400","price":"0.55073","size":"15.55","side":"sell","tradeId":"1246900572276604930"},{"ts":"1733010154164","price":"0.55278","size":"144.73","side":"buy","tradeId":"1246900449651933257"},{"ts":"1733010109156","price":"0.55281","size":"144.73","side":"buy","tradeId":"1246900260874698755"},{"ts":"1733010004133","price":"0.55277","size":"144.74","side":"sell","tradeId":"1246899820376309962"},{"ts":"1733010000185","price":"0.55301","size":"1.82","side":"buy","tradeId":"1246899803817197569"},{"ts":"1733009999261","price":"0.55301","size":"1.82","side":"buy","tradeId":"1246899799941660673"},{"ts":"1733009980179","price":"0.55273","size":"144.75","side":"buy","tradeId":"1246899719905951745"},{"ts":"1733009923164","price":"0.55276","size":"144.74","side":"buy","tradeId":"1246899480767709185"},{"ts":"1733009869181","price":"0.55296","size":"144.69","side":"buy","tradeId":"1246899254346596355"},{"ts":"1733009790154","price":"0.55281","size":"144.73","side":"buy","tradeId":"1246898922883334147"},{"ts":"1733009739159","price":"0.55280","size":"144.73","side":"sell","tradeId":"1246898708994801665"},{"ts":"1733009700185","price":"0.55272","size":"1.82","side":"sell","tradeId":"1246898545525997570"},{"ts":"1733009699245","price":"0.55272","size":"1.82","side":"buy","tradeId":"1246898541583351812"},{"ts":"1733009663156","price":"0.55252","size":"161.09","side":"buy","tradeId":"1246898390215114753"},{"ts":"1733009602165","price":"0.55245","size":"161.11","side":"buy","tradeId":"1246898134400319490"},{"ts":"1733009559190","price":"0.55260","size":"161.06","side":"buy","tradeId":"1246897954150105090"},{"ts":"1733009466150","price":"0.55270","size":"144.75","side":"sell","tradeId":"1246897563912060928"},{"ts":"1733009414138","price":"0.55243","size":"144.82","side":"sell","tradeId":"1246897345757921281"},{"ts":"1733009400195","price":"0.55242","size":"1.82","side":"buy","tradeId":"1246897287276740630"},{"ts":"1733009399241","price":"0.55242","size":"1.82","side":"sell","tradeId":"1246897283275374593"},{"ts":"1733009352174","price":"0.55207","size":"252.58","side":"buy","tradeId":"1246897085862068229"},{"ts":"1733009338158","price":"0.55239","size":"144.84","side":"sell","tradeId":"1246897027074703362"},{"ts":"1733009234163","price":"0.55217","size":"144.89","side":"sell","tradeId":"1246896590888058881"},{"ts":"1733009209154","price":"0.55202","size":"144.93","side":"sell","tradeId":"1246896485992710148"},{"ts":"1733009108126","price":"0.55186","size":"144.97","side":"buy","tradeId":"1246896062250565635"},{"ts":"1733009100206","price":"0.55167","size":"1.82","side":"buy","tradeId":"1246896029031677956"},{"ts":"1733009099265","price":"0.55167","size":"1.82","side":"sell","tradeId":"1246896025084837889"},{"ts":"1733008905162","price":"0.55178","size":"145.00","side":"buy","tradeId":"1246895210957848577"},{"ts":"1733008845160","price":"0.55176","size":"145.00","side":"sell","tradeId":"1246894959291219984"},{"ts":"1733008800191","price":"0.55184","size":"1.82","side":"sell","tradeId":"1246894770677563395"},{"ts":"1733008799248","price":"0.55184","size":"1.82","side":"sell","tradeId":"1246894766722334722"},{"ts":"1733008638147","price":"0.55185","size":"144.98","side":"sell","tradeId":"1246894091015766017"},{"ts":"1733008614153","price":"0.55191","size":"144.96","side":"buy","tradeId":"1246893990377636018"},{"ts":"1733008529180","price":"0.55193","size":"144.96","side":"buy","tradeId":"1246893633975042315"},{"ts":"1733008500185","price":"0.55198","size":"1.82","side":"buy","tradeId":"1246893512361197569"},{"ts":"1733008499279","price":"0.55198","size":"1.82","side":"sell","tradeId":"1246893508561158145"},{"ts":"1733008338146","price":"0.55197","size":"144.95","side":"buy","tradeId":"1246892832720371715"},{"ts":"1733008312181","price":"0.55197","size":"144.95","side":"sell","tradeId":"1246892723815268353"},{"ts":"1733008257159","price":"0.55197","size":"144.95","side":"sell","tradeId":"1246892493036273764"},{"ts":"1733008200184","price":"0.55197","size":"1.82","side":"buy","tradeId":"1246892254065803269"},{"ts":"1733008199238","price":"0.55197","size":"1.82","side":"buy","tradeId":"1246892250097991681"},{"ts":"1733008192180","price":"0.55174","size":"145.01","side":"sell","tradeId":"1246892220494594049"},{"ts":"1733008096169","price":"0.55184","size":"144.98","side":"buy","tradeId":"1246891817795272780"},{"ts":"1733008072151","price":"0.55193","size":"144.96","side":"buy","tradeId":"1246891717056479233"},{"ts":"1733008006145","price":"0.55196","size":"144.95","side":"buy","tradeId":"1246891440207249411"},{"ts":"1733007947160","price":"0.55187","size":"144.97","side":"buy","tradeId":"1246891192806227969"},{"ts":"1733007900188","price":"0.55173","size":"1.82","side":"sell","tradeId":"1246890995791380481"},{"ts":"1733007899264","price":"0.55173","size":"1.82","side":"sell","tradeId":"1246890991915843587"},{"ts":"1733007885166","price":"0.55169","size":"145.02","side":"buy","tradeId":"1246890932784545793"},{"ts":"1733007812162","price":"0.55151","size":"145.07","side":"buy","tradeId":"1246890626583576578"},{"ts":"1733007765149","price":"0.55151","size":"145.07","side":"buy","tradeId":"1246890429396762624"},{"ts":"1733007660170","price":"0.55159","size":"145.05","side":"sell","tradeId":"1246889989082923111"},{"ts":"1733007633213","price":"0.55163","size":"145.03","side":"sell","tradeId":"1246889876017070086"},{"ts":"1733007599268","price":"0.55140","size":"1.82","side":"sell","tradeId":"1246889733641420801"},{"ts":"1733007564168","price":"0.55159","size":"165.83","side":"sell","tradeId":"1246889586421350401"},{"ts":"1733007531155","price":"0.55154","size":"165.84","side":"buy","tradeId":"1246889447954792527"},{"ts":"1733007455172","price":"0.55145","size":"163.22","side":"buy","tradeId":"1246889129258991617"},{"ts":"1733007369163","price":"0.55157","size":"145.05","side":"sell","tradeId":"1246888768511099277"},{"ts":"1733007316167","price":"0.55146","size":"145.08","side":"sell","tradeId":"1246888546229764097"},{"ts":"1733007299246","price":"0.55166","size":"1.82","side":"buy","tradeId":"1246888475257946183"},{"ts":"1733007288171","price":"0.55136","size":"312.18","side":"buy","tradeId":"1246888428806029406"},{"ts":"1733007204160","price":"0.55156","size":"145.05","side":"buy","tradeId":"1246888076438355969"},{"ts":"1733007167198","price":"0.55092","size":"145.22","side":"sell","tradeId":"1246887921408491521"},{"ts":"1733007092159","price":"0.55130","size":"145.12","side":"sell","tradeId":"1246887606672113666"},{"ts":"1733007020175","price":"0.55135","size":"145.11","side":"sell","tradeId":"1246887304749334533"},{"ts":"1733007000180","price":"0.55086","size":"1.83","side":"buy","tradeId":"1246887220884226097"},{"ts":"1733006999262","price":"0.55086","size":"1.83","side":"buy","tradeId":"1246887217033854977"},{"ts":"1733006859155","price":"0.55097","size":"145.21","side":"buy","tradeId":"1246886629382504451"},{"ts":"1733006802154","price":"0.55095","size":"145.21","side":"buy","tradeId":"1246886390302982145"},{"ts":"1733006731158","price":"0.55091","size":"145.22","side":"sell","tradeId":"1246886092524175361"},{"ts":"1733006700194","price":"0.55098","size":"1.82","side":"sell","tradeId":"1246885962651746307"},{"ts":"1733006699248","price":"0.55098","size":"1.82","side":"sell","tradeId":"1246885958683934722"},{"ts":"1733006661167","price":"0.55099","size":"145.20","side":"sell","tradeId":"1246885798960644099"},{"ts":"1733006587205","price":"0.55099","size":"145.20","side":"sell","tradeId":"1246885488741531650"},{"ts":"1733006567179","price":"0.55099","size":"145.20","side":"sell","tradeId":"1246885404746399746"},{"ts":"1733006466157","price":"0.55099","size":"145.20","side":"buy","tradeId":"1246884981029421058"},{"ts":"1733006440150","price":"0.55099","size":"145.20","side":"buy","tradeId":"1246884871948156929"},{"ts":"1733006399239","price":"0.55100","size":"1.82","side":"sell","tradeId":"1246884700354985986"},{"ts":"1733006392147","price":"0.55116","size":"199.64","side":"buy","tradeId":"1246884670608982071"},{"ts":"1733006304157","price":"0.55116","size":"199.64","side":"buy","tradeId":"1246884301552173063"},{"ts":"1733006251166","price":"0.55120","size":"199.62","side":"sell","tradeId":"1246884079291809794"},{"ts":"1733006194155","price":"0.55110","size":"148.26","side":"sell","tradeId":"1246883840170344698"},{"ts":"1733006127181","price":"0.55126","size":"145.13","side":"sell","tradeId":"1246883559261028353"},{"ts":"1733006100186","price":"0.55139","size":"1.82","side":"buy","tradeId":"1246883446035791873"},{"ts":"1733006099254","price":"0.55139","size":"1.82","side":"sell","tradeId":"1246883442126700627"},{"ts":"1733006061148","price":"0.55109","size":"158.53","side":"sell","tradeId":"1246883282298552323"},{"ts":"1733005990150","price":"0.55081","size":"163.41","side":"buy","tradeId":"1246882984511356930"},{"ts":"1733005939140","price":"0.55110","size":"145.17","side":"buy","tradeId":"1246882770559909890"},{"ts":"1733005886150","price":"0.55079","size":"145.26","side":"buy","tradeId":"1246882548303740929"},{"ts":"1733005858166","price":"0.55099","size":"145.20","side":"buy","tradeId":"1246882430930337793"},{"ts":"1733005799257","price":"0.55077","size":"1.83","side":"buy","tradeId":"1246882183848083459"},{"ts":"1733005742151","price":"0.55083","size":"145.25","side":"sell","tradeId":"1246881944328159236"},{"ts":"1733005698160","price":"0.55083","size":"145.25","side":"buy","tradeId":"1246881759816531969"},{"ts":"1733005674163","price":"0.55088","size":"145.23","side":"buy","tradeId":"1246881659165818881"},{"ts":"1733005567136","price":"0.55087","size":"145.23","side":"buy","tradeId":"1246881210262044839"},{"ts":"1733005543155","price":"0.55087","size":"145.23","side":"buy","tradeId":"1246881109678440449"},{"ts":"1733005500185","price":"0.55091","size":"1.83","side":"buy","tradeId":"1246880929449197640"},{"ts":"1733005499255","price":"0.55091","size":"1.83","side":"buy","tradeId":"1246880925548494929"},{"ts":"1733005489161","price":"0.55107","size":"244.75","side":"sell","tradeId":"1246880883211190457"},{"ts":"1733005417194","price":"0.55104","size":"244.76","side":"sell","tradeId":"1246880581359714306"},{"ts":"1733005357159","price":"0.55103","size":"244.77","side":"sell","tradeId":"1246880329554673665"},{"ts":"1733005270149","price":"0.55102","size":"181.49","side":"sell","tradeId":"1246879964608282625"},{"ts":"1733005204130","price":"0.55094","size":"145.22","side":"buy","tradeId":"1246879687704526855"},{"ts":"1733005200187","price":"0.55108","size":"1.82","side":"sell","tradeId":"1246879671166386178"},{"ts":"1733005199254","price":"0.55108","size":"1.82","side":"buy","tradeId":"1246879667253100545"},{"ts":"1733005187136","price":"0.55109","size":"362.93","side":"sell","tradeId":"1246879616426524675"},{"ts":"1733005149137","price":"0.55073","size":"11.46","side":"sell","tradeId":"1246879457047167064"},{"ts":"1733005120228","price":"0.55110","size":"182.91","side":"sell","tradeId":"1246879335794032640"},{"ts":"1733005044154","price":"0.55110","size":"182.91","side":"buy","tradeId":"1246879016716550146"},{"ts":"1733004977155","price":"0.55110","size":"182.91","side":"buy","tradeId":"1246878735702376449"},{"ts":"1733004958158","price":"0.55110","size":"145.17","side":"sell","tradeId":"1246878656023183456"},{"ts":"1733004927173","price":"0.55109","size":"145.18","side":"sell","tradeId":"1246878526062673923"},{"ts":"1733004901137","price":"0.55109","size":"145.18","side":"buy","tradeId":"1246878416859774978"},{"ts":"1733004900186","price":"0.55111","size":"1.82","side":"buy","tradeId":"1246878412870991873"},{"ts":"1733004899240","price":"0.55111","size":"1.82","side":"sell","tradeId":"1246878408903180289"},{"ts":"1733004897163","price":"0.55148","size":"362.67","side":"sell","tradeId":"1246878400191610981"},{"ts":"1733004871122","price":"0.55137","size":"362.74","side":"buy","tradeId":"1246878290967740418"},{"ts":"1733004866203","price":"0.55133","size":"362.77","side":"buy","tradeId":"1246878270335959041"},{"ts":"1733004842961","price":"0.55073","size":"15.61","side":"sell","tradeId":"1246878172851945499"},{"ts":"1733004842961","price":"0.55112","size":"2.16","side":"sell","tradeId":"1246878172851945497"},{"ts":"1733004842961","price":"0.55167","size":"2.47","side":"sell","tradeId":"1246878172851945494"},{"ts":"1733004841985","price":"0.55167","size":"20.24","side":"sell","tradeId":"1246878168758304774"},{"ts":"1733004838162","price":"0.55170","size":"145.02","side":"sell","tradeId":"1246878152723480577"},{"ts":"1733004747148","price":"0.55170","size":"362.53","side":"buy","tradeId":"1246877770983096321"},{"ts":"1733004693136","price":"0.55169","size":"186.67","side":"sell","tradeId":"1246877544440348673"},{"ts":"1733004614147","price":"0.55170","size":"145.02","side":"buy","tradeId":"1246877213136470017"},{"ts":"1733004600181","price":"0.55173","size":"1.82","side":"buy","tradeId":"1246877154558820354"},{"ts":"1733004599280","price":"0.55173","size":"1.82","side":"sell","tradeId":"1246877150779752450"},{"ts":"1733004577126","price":"0.55214","size":"214.90","side":"buy","tradeId":"1246877057859141633"},{"ts":"1733004567163","price":"0.55212","size":"214.91","side":"sell","tradeId":"1246877016071290894"},{"ts":"1733004533149","price":"0.55217","size":"362.22","side":"sell","tradeId":"1246876873406234627"},{"ts":"1733004493310","price":"0.55167","size":"11.11","side":"sell","tradeId":"1246876706309357571"},{"ts":"1733004492947","price":"0.55167","size":"14.48","side":"sell","tradeId":"1246876704786825217"},{"ts":"1733004462148","price":"0.55198","size":"305.36","side":"buy","tradeId":"1246876575606456322"},{"ts":"1733004413147","price":"0.55184","size":"206.61","side":"buy","tradeId":"1246876370081366019"},{"ts":"1733004300258","price":"0.55213","size":"149.66","side":"buy","tradeId":"1246875896590581763"},{"ts":"1733004299184","price":"0.55222","size":"1.82","side":"sell","tradeId":"1246875892085899264"},{"ts":"1733004289158","price":"0.55260","size":"215.87","side":"sell","tradeId":"1246875850033807362"},{"ts":"1733004252182","price":"0.55270","size":"361.87","side":"buy","tradeId":"1246875694945222660"},{"ts":"1733004224168","price":"0.55223","size":"181.09","side":"buy","tradeId":"1246875577445990401"},{"ts":"1733004126114","price":"0.55259","size":"283.15","side":"sell","tradeId":"1246875166177705985"},{"ts":"1733004118157","price":"0.55241","size":"255.37","side":"sell","tradeId":"1246875132803629058"},{"ts":"1733004012186","price":"0.55249","size":"187.23","side":"sell","tradeId":"1246874688329039874"},{"ts":"1733004000203","price":"0.55276","size":"1.82","side":"sell","tradeId":"1246874638068695043"},{"ts":"1733003999300","price":"0.55276","size":"1.82","side":"buy","tradeId":"1246874634281238532"},{"ts":"1733003952167","price":"0.55298","size":"288.28","side":"buy","tradeId":"1246874436591108098"},{"ts":"1733003928155","price":"0.55318","size":"144.63","side":"sell","tradeId":"1246874335877480449"},{"ts":"1733003895166","price":"0.55285","size":"359.09","side":"buy","tradeId":"1246874197511585886"},{"ts":"1733003852188","price":"0.55297","size":"180.85","side":"buy","tradeId":"1246874017248788482"},{"ts":"1733003785169","price":"0.55314","size":"361.58","side":"sell","tradeId":"1246873736150728705"},{"ts":"1733003719151","price":"0.55289","size":"144.70","side":"sell","tradeId":"1246873459251167243"},{"ts":"1733003700192","price":"0.55321","size":"1.82","side":"buy","tradeId":"1246873379731357697"},{"ts":"1733003699263","price":"0.55321","size":"1.82","side":"buy","tradeId":"1246873375834849282"},{"ts":"1733003672159","price":"0.55327","size":"361.50","side":"sell","tradeId":"1246873262152433665"},{"ts":"1733003603164","price":"0.55342","size":"196.61","side":"sell","tradeId":"1246872972766429185"},{"ts":"1733003554144","price":"0.55357","size":"361.30","side":"buy","tradeId":"1246872767161647108"},{"ts":"1733003478151","price":"0.55330","size":"334.52","side":"buy","tradeId":"1246872448423903300"},{"ts":"1733003443146","price":"0.55343","size":"272.29","side":"buy","tradeId":"1246872301602291908"},{"ts":"1733003400191","price":"0.55366","size":"1.82","side":"sell","tradeId":"1246872121435963393"},{"ts":"1733003399240","price":"0.55366","size":"1.82","side":"sell","tradeId":"1246872117447180289"},{"ts":"1733003397139","price":"0.55379","size":"332.26","side":"buy","tradeId":"1246872108634947586"},{"ts":"1733003337171","price":"0.55372","size":"180.61","side":"buy","tradeId":"1246871857110925507"},{"ts":"1733003308177","price":"0.55371","size":"361.21","side":"sell","tradeId":"1246871735501275138"},{"ts":"1733003261167","price":"0.55377","size":"180.59","side":"sell","tradeId":"1246871538327044099"},{"ts":"1733003241161","price":"0.55369","size":"361.22","side":"buy","tradeId":"1246871454415798274"},{"ts":"1733003191159","price":"0.55395","size":"180.53","side":"buy","tradeId":"1246871244692209666"},{"ts":"1733003179159","price":"0.55367","size":"180.62","side":"sell","tradeId":"1246871194360561665"},{"ts":"1733003131158","price":"0.55372","size":"361.20","side":"sell","tradeId":"1246870993029775361"},{"ts":"1733003112149","price":"0.55382","size":"144.46","side":"buy","tradeId":"1246870913300250625"},{"ts":"1733003100183","price":"0.55396","size":"1.82","side":"buy","tradeId":"1246870863111208974"},{"ts":"1733003099257","price":"0.55396","size":"1.82","side":"sell","tradeId":"1246870859227283498"},{"ts":"1733003087153","price":"0.55416","size":"360.92","side":"sell","tradeId":"1246870808459427841"},{"ts":"1733003073421","price":"0.55261","size":"8.22","side":"sell","tradeId":"1246870750863245484"},{"ts":"1733003073419","price":"0.55261","size":"32.86","side":"sell","tradeId":"1246870750854856704"},{"ts":"1733003065198","price":"0.55406","size":"309.72","side":"buy","tradeId":"1246870716373483787"},{"ts":"1733003021151","price":"0.55398","size":"361.03","side":"sell","tradeId":"1246870531626975234"},{"ts":"1733002947155","price":"0.55429","size":"180.42","side":"sell","tradeId":"1246870221265256449"},{"ts":"1733002884159","price":"0.55419","size":"328.85","side":"sell","tradeId":"1246869957040881665"},{"ts":"1733002805129","price":"0.55414","size":"144.38","side":"sell","tradeId":"1246869625565036551"},{"ts":"1733002800208","price":"0.55432","size":"1.81","side":"buy","tradeId":"1246869604924866583"},{"ts":"1733002799248","price":"0.55432","size":"1.81","side":"buy","tradeId":"1246869600898334721"},{"ts":"1733002786174","price":"0.55410","size":"360.96","side":"buy","tradeId":"1246869546062004224"},{"ts":"1733002708158","price":"0.55419","size":"245.23","side":"sell","tradeId":"1246869218839183361"},{"ts":"1733002656173","price":"0.55419","size":"360.90","side":"buy","tradeId":"1246869000798289921"},{"ts":"1733002593160","price":"0.55411","size":"223.67","side":"buy","tradeId":"1246868736502611969"},{"ts":"1733002574160","price":"0.55406","size":"180.50","side":"buy","tradeId":"1246868656810835970"},{"ts":"1733002552168","price":"0.55426","size":"180.43","side":"sell","tradeId":"1246868564569702401"},{"ts":"1733002513194","price":"0.55412","size":"144.38","side":"buy","tradeId":"1246868401100898305"},{"ts":"1733002499262","price":"0.55397","size":"1.82","side":"buy","tradeId":"1246868342665854977"},{"ts":"1733002199260","price":"0.55411","size":"1.81","side":"buy","tradeId":"1246867084366266370"},{"ts":"1733002185131","price":"0.55441","size":"180.38","side":"buy","tradeId":"1246867025104945153"},{"ts":"1733002183162","price":"0.55463","size":"360.61","side":"sell","tradeId":"1246867016846360577"},{"ts":"1733002168129","price":"0.55463","size":"360.61","side":"sell","tradeId":"1246866953793388545"},{"ts":"1733002162163","price":"0.55456","size":"360.66","side":"sell","tradeId":"1246866928770170881"},{"ts":"1733002147124","price":"0.55463","size":"169.20","side":"buy","tradeId":"1246866865692033027"},{"ts":"1733002144136","price":"0.55470","size":"360.57","side":"sell","tradeId":"1246866853159452675"},{"ts":"1733002136160","price":"0.55414","size":"360.93","side":"buy","tradeId":"1246866819705683968"},{"ts":"1733002090158","price":"0.55425","size":"360.86","side":"buy","tradeId":"1246866626759311361"},{"ts":"1733002068163","price":"0.55445","size":"360.73","side":"sell","tradeId":"1246866534505595060"},{"ts":"1733002033180","price":"0.55442","size":"294.18","side":"sell","tradeId":"1246866387776258166"},{"ts":"1733002005151","price":"0.55460","size":"180.32","side":"sell","tradeId":"1246866270214111232"},{"ts":"1733001967144","price":"0.55464","size":"247.28","side":"sell","tradeId":"1246866110801199107"},{"ts":"1733001958213","price":"0.55419","size":"246.60","side":"sell","tradeId":"1246866073341870081"},{"ts":"1733001922195","price":"0.55445","size":"196.03","side":"sell","tradeId":"1246865922271428609"},{"ts":"1733001901119","price":"0.55469","size":"144.23","side":"sell","tradeId":"1246865833872277552"},{"ts":"1733001899254","price":"0.55478","size":"1.81","side":"sell","tradeId":"1246865826049900628"},{"ts":"1733001897128","price":"0.55486","size":"144.19","side":"buy","tradeId":"1246865817132810243"},{"ts":"1733001890130","price":"0.55481","size":"144.20","side":"sell","tradeId":"1246865787781070850"},{"ts":"1733001888116","price":"0.55501","size":"360.36","side":"sell","tradeId":"1246865779333742593"},{"ts":"1733001882136","price":"0.55500","size":"360.37","side":"buy","tradeId":"1246865754251804673"},{"ts":"1733001877152","price":"0.55503","size":"360.35","side":"sell","tradeId":"1246865733347393559"},{"ts":"1733001862114","price":"0.55483","size":"189.66","side":"sell","tradeId":"1246865670273449985"},{"ts":"1733001855158","price":"0.55487","size":"360.45","side":"buy","tradeId":"1246865641097871362"},{"ts":"1733001841128","price":"0.55482","size":"170.71","side":"buy","tradeId":"1246865582251786241"},{"ts":"1733001836181","price":"0.55499","size":"360.38","side":"sell","tradeId":"1246865561502564354"},{"ts":"1733001818154","price":"0.55499","size":"150.52","side":"buy","tradeId":"1246865485891846145"},{"ts":"1733001811163","price":"0.55505","size":"347.64","side":"sell","tradeId":"1246865456569466882"},{"ts":"1733001797117","price":"0.55491","size":"144.18","side":"sell","tradeId":"1246865397656272899"},{"ts":"1733001790167","price":"0.55484","size":"284.54","side":"buy","tradeId":"1246865368505860101"},{"ts":"1733001766155","price":"0.55498","size":"360.38","side":"sell","tradeId":"1246865267792232450"},{"ts":"1733001727142","price":"0.55490","size":"336.00","side":"buy","tradeId":"1246865104159850499"},{"ts":"1733001714270","price":"0.55490","size":"360.44","side":"buy","tradeId":"1246865050170769409"},{"ts":"1733001678127","price":"0.55494","size":"313.72","side":"buy","tradeId":"1246864898576039940"},{"ts":"1733001673154","price":"0.55498","size":"360.38","side":"sell","tradeId":"1246864877717766145"},{"ts":"1733001654155","price":"0.55491","size":"360.43","side":"buy","tradeId":"1246864798030184449"},{"ts":"1733001635122","price":"0.55490","size":"347.73","side":"buy","tradeId":"1246864718199996418"},{"ts":"1733001627189","price":"0.55482","size":"319.23","side":"sell","tradeId":"1246864684926582787"},{"ts":"1733001600270","price":"0.55484","size":"165.26","side":"sell","tradeId":"1246864572020113409"},{"ts":"1733001600209","price":"0.55508","size":"1.81","side":"sell","tradeId":"1246864571764260865"},{"ts":"1733001599258","price":"0.55508","size":"1.81","side":"sell","tradeId":"1246864567775477764"},{"ts":"1733001597138","price":"0.55528","size":"360.19","side":"buy","tradeId":"1246864558883553281"},{"ts":"1733001593126","price":"0.55523","size":"360.22","side":"buy","tradeId":"1246864542056005638"},{"ts":"1733001587150","price":"0.55519","size":"360.25","side":"sell","tradeId":"1246864516990844930"},{"ts":"1733001580130","price":"0.55534","size":"360.15","side":"sell","tradeId":"1246864487546830853"},{"ts":"1733001578124","price":"0.55529","size":"360.18","side":"buy","tradeId":"1246864479133057026"},{"ts":"1733001571113","price":"0.55537","size":"360.13","side":"buy","tradeId":"1246864449726791769"},{"ts":"1733001568125","price":"0.55516","size":"360.27","side":"sell","tradeId":"1246864437194211330"},{"ts":"1733001562133","price":"0.55516","size":"360.27","side":"sell","tradeId":"1246864412061941761"},{"ts":"1733001556132","price":"0.55516","size":"360.27","side":"buy","tradeId":"1246864386891923457"},{"ts":"1733001550129","price":"0.55526","size":"360.20","side":"sell","tradeId":"1246864361713516547"},{"ts":"1733001545122","price":"0.55509","size":"360.31","side":"sell","tradeId":"1246864340712636507"},{"ts":"1733001542154","price":"0.55511","size":"360.30","side":"buy","tradeId":"1246864328263942145"},{"ts":"1733001536118","price":"0.55514","size":"360.28","side":"sell","tradeId":"1246864302947123202"},{"ts":"1733001531171","price":"0.55538","size":"360.12","side":"sell","tradeId":"1246864282197901314"},{"ts":"1733001513120","price":"0.55537","size":"180.07","side":"buy","tradeId":"1246864206486519809"},{"ts":"1733001505184","price":"0.55523","size":"360.22","side":"sell","tradeId":"1246864173200523268"},{"ts":"1733001480132","price":"0.55512","size":"281.83","side":"buy","tradeId":"1246864068124819457"},{"ts":"1733001475261","price":"0.55533","size":"360.16","side":"sell","tradeId":"1246864047694364674"},{"ts":"1733001450117","price":"0.55525","size":"245.61","side":"buy","tradeId":"1246863942232784898"},{"ts":"1733001448181","price":"0.55530","size":"319.59","side":"buy","tradeId":"1246863934112612404"},{"ts":"1733001423165","price":"0.55508","size":"360.32","side":"sell","tradeId":"1246863829187903489"},{"ts":"1733001410423","price":"0.55261","size":"11.56","side":"sell","tradeId":"1246863775744082027"},{"ts":"1733001410423","price":"0.55355","size":"60.57","side":"sell","tradeId":"1246863775744082025"},{"ts":"1733001410423","price":"0.55393","size":"2.16","side":"sell","tradeId":"1246863775744082023"},{"ts":"1733001410423","price":"0.55445","size":"28.13","side":"sell","tradeId":"1246863775744082021"},{"ts":"1733001410423","price":"0.55449","size":"78.13","side":"sell","tradeId":"1246863775744082019"},{"ts":"1733001405118","price":"0.55613","size":"179.82","side":"buy","tradeId":"1246863753493299202"},{"ts":"1733001404160","price":"0.55614","size":"359.63","side":"sell","tradeId":"1246863749475155969"},{"ts":"1733001376144","price":"0.55566","size":"179.98","side":"buy","tradeId":"1246863631967535105"},{"ts":"1733001363140","price":"0.55574","size":"324.92","side":"sell","tradeId":"1246863577424805959"},{"ts":"1733001355194","price":"0.55584","size":"274.00","side":"sell","tradeId":"1246863544096866337"},{"ts":"1733001334125","price":"0.55589","size":"179.90","side":"buy","tradeId":"1246863455727075415"},{"ts":"1733001324153","price":"0.55579","size":"179.93","side":"sell","tradeId":"1246863413901475842"},{"ts":"1733001311155","price":"0.55569","size":"179.97","side":"buy","tradeId":"1246863359383912450"},{"ts":"1733001301479","price":"0.55633","size":"50.24","side":"buy","tradeId":"1246863318799826961"},{"ts":"1733001299245","price":"0.55627","size":"1.81","side":"sell","tradeId":"1246863309429751809"},{"ts":"1733001296199","price":"0.55632","size":"143.81","side":"sell","tradeId":"1246863296653901824"},{"ts":"1733001260154","price":"0.55629","size":"359.53","side":"buy","tradeId":"1246863145470214145"},{"ts":"1733001212133","price":"0.55631","size":"190.24","side":"buy","tradeId":"1246862944055541761"},{"ts":"1733001201189","price":"0.55631","size":"359.52","side":"sell","tradeId":"1246862898153078784"},{"ts":"1733001124144","price":"0.55630","size":"179.77","side":"sell","tradeId":"1246862575002927221"},{"ts":"1733001095166","price":"0.55632","size":"359.52","side":"buy","tradeId":"1246862453460385868"},{"ts":"1733001049148","price":"0.55632","size":"183.69","side":"buy","tradeId":"1246862260446904321"},{"ts":"1733001044034","price":"0.55445","size":"13.58","side":"sell","tradeId":"1246862238997233757"},{"ts":"1733001043983","price":"0.55449","size":"45.28","side":"sell","tradeId":"1246862238783324234"},{"ts":"1733001001139","price":"0.55658","size":"143.74","side":"buy","tradeId":"1246862059082563673"},{"ts":"1733000999270","price":"0.55704","size":"1.81","side":"buy","tradeId":"1246862051243409410"},{"ts":"1733000985118","price":"0.55709","size":"267.81","side":"buy","tradeId":"1246861991885619325"},{"ts":"1733000981188","price":"0.55709","size":"359.02","side":"buy","tradeId":"1246861975402004481"},{"ts":"1733000962115","price":"0.55705","size":"163.99","side":"buy","tradeId":"1246861895404044365"},{"ts":"1733000957114","price":"0.55710","size":"359.01","side":"sell","tradeId":"1246861874428329987"},{"ts":"1733000948149","price":"0.55709","size":"167.08","side":"buy","tradeId":"1246861836826394626"},{"ts":"1733000944135","price":"0.55708","size":"359.02","side":"buy","tradeId":"1246861819990458543"},{"ts":"1733000932124","price":"0.55709","size":"359.02","side":"buy","tradeId":"1246861769612673026"},{"ts":"1733000928155","price":"0.55710","size":"359.01","side":"buy","tradeId":"1246861752965480453"},{"ts":"1733000911133","price":"0.55706","size":"171.48","side":"buy","tradeId":"1246861681570037797"},{"ts":"1733000905159","price":"0.55707","size":"314.39","side":"buy","tradeId":"1246861656513265668"},{"ts":"1733000887125","price":"0.55708","size":"154.59","side":"sell","tradeId":"1246861580873187429"},{"ts":"1733000884149","price":"0.55710","size":"248.88","side":"buy","tradeId":"1246861568390938626"},{"ts":"1733000867126","price":"0.55708","size":"143.62","side":"sell","tradeId":"1246861496991301633"},{"ts":"1733000862155","price":"0.55706","size":"213.34","side":"buy","tradeId":"1246861476141416450"},{"ts":"1733000836141","price":"0.55706","size":"143.62","side":"buy","tradeId":"1246861367030792196"},{"ts":"1733000832204","price":"0.55706","size":"175.70","side":"buy","tradeId":"1246861350517817345"},{"ts":"1733000813210","price":"0.55709","size":"359.02","side":"sell","tradeId":"1246861270851207271"},{"ts":"1733000766142","price":"0.55707","size":"322.64","side":"buy","tradeId":"1246861073433706498"},{"ts":"1733000758148","price":"0.55710","size":"351.36","side":"sell","tradeId":"1246861039904440322"},{"ts":"1733000726162","price":"0.55706","size":"303.88","side":"buy","tradeId":"1246860905745432693"},{"ts":"1733000700248","price":"0.55709","size":"155.85","side":"sell","tradeId":"1246860797054238721"},{"ts":"1733000700180","price":"0.55711","size":"1.80","side":"buy","tradeId":"1246860796769026049"},{"ts":"1733000699248","price":"0.55711","size":"1.80","side":"sell","tradeId":"1246860792859934752"},{"ts":"1733000696119","price":"0.55474","size":"360.54","side":"sell","tradeId":"1246860779735957507"},{"ts":"1733000691132","price":"0.55472","size":"360.55","side":"sell","tradeId":"1246860758818963459"},{"ts":"1733000686120","price":"0.55464","size":"360.60","side":"buy","tradeId":"1246860737797111977"},{"ts":"1733000680146","price":"0.55459","size":"360.64","side":"buy","tradeId":"1246860712740339715"},{"ts":"1733000678127","price":"0.55477","size":"360.52","side":"sell","tradeId":"1246860704272039940"},{"ts":"1733000672137","price":"0.55476","size":"360.53","side":"buy","tradeId":"1246860679148158985"},{"ts":"1733000667114","price":"0.55465","size":"360.60","side":"sell","tradeId":"1246860658080170150"},{"ts":"1733000663137","price":"0.55466","size":"360.59","side":"sell","tradeId":"1246860641399422978"},{"ts":"1733000658112","price":"0.55480","size":"360.50","side":"buy","tradeId":"1246860620323045380"},{"ts":"1733000650108","price":"0.55477","size":"360.52","side":"sell","tradeId":"1246860586751836161"},{"ts":"1733000647122","price":"0.55470","size":"360.57","side":"sell","tradeId":"1246860574227644419"},{"ts":"1733000643109","price":"0.55470","size":"360.57","side":"buy","tradeId":"1246860557395902466"},{"ts":"1733000638119","price":"0.55465","size":"360.60","side":"buy","tradeId":"1246860536466325505"},{"ts":"1733000632133","price":"0.55466","size":"360.59","side":"sell","tradeId":"1246860511359221829"},{"ts":"1733000628140","price":"0.55475","size":"360.53","side":"sell","tradeId":"1246860494611365889"},{"ts":"1733000623158","price":"0.55469","size":"360.57","side":"sell","tradeId":"1246860473715343361"},{"ts":"1733000603122","price":"0.55461","size":"309.31","side":"buy","tradeId":"1246860389678268591"},{"ts":"1733000596129","price":"0.55472","size":"360.55","side":"buy","tradeId":"1246860360347500546"},{"ts":"1733000593872","price":"0.55674","size":"2.16","side":"buy","tradeId":"1246860350880956424"},{"ts":"1733000593872","price":"0.55633","size":"56.20","side":"buy","tradeId":"1246860350880956422"},{"ts":"1733000593872","price":"0.55565","size":"2.21","side":"buy","tradeId":"1246860350880956420"},{"ts":"1733000593872","price":"0.55539","size":"75.78","side":"buy","tradeId":"1246860350880956418"},{"ts":"1733000586122","price":"0.55477","size":"160.78","side":"buy","tradeId":"1246860318375100417"},{"ts":"1733000580142","price":"0.55447","size":"262.94","side":"buy","tradeId":"1246860293293162497"},{"ts":"1733000573127","price":"0.55453","size":"155.51","side":"buy","tradeId":"1246860263870119937"},{"ts":"1733000565133","price":"0.55459","size":"233.67","side":"buy","tradeId":"1246860230340853763"},{"ts":"1733000553115","price":"0.55456","size":"147.48","side":"sell","tradeId":"1246860179933708550"},{"ts":"1733000545150","price":"0.55455","size":"203.54","side":"buy","tradeId":"1246860146526076930"},{"ts":"1733000532119","price":"0.55455","size":"144.27","side":"buy","tradeId":"1246860091870101505"},{"ts":"1733000528131","price":"0.55473","size":"180.22","side":"sell","tradeId":"1246860075143217186"},{"ts":"1733000516167","price":"0.55468","size":"360.58","side":"buy","tradeId":"1246860024962564097"},{"ts":"1733000467122","price":"0.55462","size":"354.15","side":"buy","tradeId":"1246859819252924418"},{"ts":"1733000457162","price":"0.55452","size":"348.50","side":"buy","tradeId":"1246859777477656577"},{"ts":"1733000406152","price":"0.55478","size":"293.88","side":"buy","tradeId":"1246859563526209536"},{"ts":"1733000400193","price":"0.55481","size":"1.81","side":"buy","tradeId":"1246859538532352001"},{"ts":"1733000399249","price":"0.55481","size":"1.81","side":"buy","tradeId":"1246859534572929025"},{"ts":"1733000393167","price":"0.55481","size":"360.49","side":"buy","tradeId":"1246859509063172097"},{"ts":"1733000365165","price":"0.55445","size":"41.71","side":"buy","tradeId":"1246859391614271489"},{"ts":"1733000364341","price":"0.55445","size":"11.51","side":"buy","tradeId":"1246859388158165172"},{"ts":"1733000364341","price":"0.55393","size":"2.16","side":"buy","tradeId":"1246859388158165170"},{"ts":"1733000364341","price":"0.55351","size":"29.08","side":"buy","tradeId":"1246859388158165168"},{"ts":"1733000364341","price":"0.55257","size":"10.47","side":"buy","tradeId":"1246859388158165166"},{"ts":"1733000340127","price":"0.55051","size":"292.20","side":"sell","tradeId":"1246859286597287938"},{"ts":"1733000338174","price":"0.55012","size":"363.57","side":"buy","tradeId":"1246859278405812225"},{"ts":"1733000296125","price":"0.55039","size":"363.39","side":"buy","tradeId":"1246859102039523329"},{"ts":"1733000291138","price":"0.55023","size":"363.49","side":"buy","tradeId":"1246859081122529282"},{"ts":"1733000254175","price":"0.55033","size":"181.72","side":"sell","tradeId":"1246858926088470529"},{"ts":"1733000236147","price":"0.55005","size":"295.20","side":"sell","tradeId":"1246858850473558017"},{"ts":"1733000190151","price":"0.55033","size":"363.43","side":"sell","tradeId":"1246858657552351232"},{"ts":"1733000134151","price":"0.55030","size":"181.73","side":"sell","tradeId":"1246858422671327408"},{"ts":"1733000125156","price":"0.55031","size":"149.52","side":"sell","tradeId":"1246858384943562753"},{"ts":"1733000103139","price":"0.55050","size":"145.33","side":"sell","tradeId":"1246858292597571589"},{"ts":"1733000099255","price":"0.55057","size":"1.83","side":"buy","tradeId":"1246858276306894853"},{"ts":"1733000098111","price":"0.55072","size":"363.17","side":"buy","tradeId":"1246858271508611073"},{"ts":"1733000090157","price":"0.55074","size":"363.16","side":"buy","tradeId":"1246858238147117057"},{"ts":"1733000085119","price":"0.55059","size":"363.26","side":"sell","tradeId":"1246858217016213507"},{"ts":"1733000083132","price":"0.55058","size":"363.26","side":"sell","tradeId":"1246858208682131534"},{"ts":"1733000076150","price":"0.55059","size":"363.26","side":"sell","tradeId":"1246858179397501015"},{"ts":"1733000056128","price":"0.55068","size":"217.20","side":"buy","tradeId":"1246858095419146242"},{"ts":"1733000051154","price":"0.55070","size":"363.18","side":"sell","tradeId":"1246858074556678154"},{"ts":"1733000033150","price":"0.55089","size":"363.06","side":"sell","tradeId":"1246857999042428929"},{"ts":"1732999981206","price":"0.55076","size":"363.14","side":"buy","tradeId":"1246857781173501953"},{"ts":"1732999966158","price":"0.55094","size":"363.03","side":"sell","tradeId":"1246857718057615361"},{"ts":"1732999928150","price":"0.55088","size":"291.72","side":"sell","tradeId":"1246857558640508932"},{"ts":"1732999912153","price":"0.55088","size":"345.94","side":"sell","tradeId":"1246857491544227841"},{"ts":"1732999871160","price":"0.55084","size":"256.46","side":"sell","tradeId":"1246857319607123970"},{"ts":"1732999852163","price":"0.55084","size":"248.97","side":"sell","tradeId":"1246857239927931230"},{"ts":"1732999820295","price":"0.55257","size":"16.95","side":"buy","tradeId":"1246857106263851173"},{"ts":"1732999806138","price":"0.55103","size":"145.19","side":"buy","tradeId":"1246857046885089287"},{"ts":"1732999800187","price":"0.55111","size":"1.82","side":"buy","tradeId":"1246857021924786177"},{"ts":"1732999799258","price":"0.55111","size":"1.82","side":"buy","tradeId":"1246857018028277761"},{"ts":"1732999787176","price":"0.55139","size":"362.73","side":"buy","tradeId":"1246856967352696833"},{"ts":"1732999764131","price":"0.55120","size":"268.09","side":"buy","tradeId":"1246856870694961153"},{"ts":"1732999752158","price":"0.55145","size":"362.69","side":"buy","tradeId":"1246856820476559361"},{"ts":"1732999728170","price":"0.55141","size":"362.72","side":"sell","tradeId":"1246856719863595009"},{"ts":"1732999711138","price":"0.55138","size":"362.74","side":"sell","tradeId":"1246856648426209284"},{"ts":"1732999702136","price":"0.55114","size":"315.51","side":"sell","tradeId":"1246856610669084673"},{"ts":"1732999685172","price":"0.55130","size":"362.79","side":"buy","tradeId":"1246856539516911616"},{"ts":"1732999662161","price":"0.55126","size":"285.66","side":"sell","tradeId":"1246856443001782272"},{"ts":"1732999635143","price":"0.55142","size":"339.98","side":"sell","tradeId":"1246856329680076801"},{"ts":"1732999597170","price":"0.55134","size":"362.76","side":"buy","tradeId":"1246856170409771009"},{"ts":"1732999560537","price":"0.55257","size":"11.75","side":"buy","tradeId":"1246856016759832631"},{"ts":"1732999520142","price":"0.55112","size":"181.46","side":"buy","tradeId":"1246855847330922497"},{"ts":"1732999499264","price":"0.55171","size":"1.82","side":"buy","tradeId":"1246855759762243587"},{"ts":"1732999492202","price":"0.55157","size":"291.63","side":"buy","tradeId":"1246855730142068739"},{"ts":"1732999451166","price":"0.55159","size":"362.60","side":"buy","tradeId":"1246855558024609794"},{"ts":"1732999417162","price":"0.55139","size":"181.37","side":"buy","tradeId":"1246855415401496577"},{"ts":"1732999383151","price":"0.55140","size":"362.72","side":"sell","tradeId":"1246855272749023234"},{"ts":"1732999371147","price":"0.55137","size":"289.98","side":"sell","tradeId":"1246855222400598017"},{"ts":"1732999349166","price":"0.55148","size":"362.67","side":"buy","tradeId":"1246855130205601793"},{"ts":"1732999296157","price":"0.55156","size":"276.40","side":"sell","tradeId":"1246854907869741057"},{"ts":"1732999275152","price":"0.55140","size":"358.90","side":"sell","tradeId":"1246854819768385538"},{"ts":"1732999251185","price":"0.55144","size":"286.77","side":"sell","tradeId":"1246854719243501568"},{"ts":"1732999218154","price":"0.55144","size":"145.08","side":"buy","tradeId":"1246854580701446145"},{"ts":"1732999201128","price":"0.55135","size":"145.11","side":"buy","tradeId":"1246854509289226242"},{"ts":"1732999199249","price":"0.55133","size":"1.82","side":"sell","tradeId":"1246854501408129042"},{"ts":"1732999193157","price":"0.55119","size":"145.15","side":"buy","tradeId":"1246854475856429058"},{"ts":"1732999185128","price":"0.55123","size":"362.83","side":"buy","tradeId":"1246854442180362243"},{"ts":"1732999175133","price":"0.55122","size":"145.14","side":"buy","tradeId":"1246854400258293760"},{"ts":"1732999171140","price":"0.55129","size":"362.80","side":"buy","tradeId":"1246854383510437889"},{"ts":"1732999159180","price":"0.55123","size":"362.83","side":"sell","tradeId":"1246854333346562049"},{"ts":"1732999120156","price":"0.55125","size":"362.82","side":"sell","tradeId":"1246854169668042754"},{"ts":"1732999102147","price":"0.55127","size":"362.81","side":"sell","tradeId":"1246854094132822018"},{"ts":"1732999070150","price":"0.55119","size":"249.13","side":"sell","tradeId":"1246853959927676928"},{"ts":"1732999056146","price":"0.55129","size":"362.80","side":"buy","tradeId":"1246853901190643713"},{"ts":"1732999036169","price":"0.55123","size":"260.48","side":"buy","tradeId":"1246853817401032706"},{"ts":"1732999023189","price":"0.55131","size":"362.78","side":"sell","tradeId":"1246853762958966785"},{"ts":"1732999001139","price":"0.55118","size":"248.34","side":"buy","tradeId":"1246853670474563586"},{"ts":"1732998988149","price":"0.55124","size":"305.35","side":"buy","tradeId":"1246853615990554625"},{"ts":"1732998948154","price":"0.55129","size":"181.40","side":"buy","tradeId":"1246853448239366151"},{"ts":"1732998932118","price":"0.55131","size":"247.41","side":"buy","tradeId":"1246853380979507224"},{"ts":"1732998926149","price":"0.55122","size":"224.58","side":"buy","tradeId":"1246853355943706660"},{"ts":"1732998903130","price":"0.55119","size":"145.15","side":"buy","tradeId":"1246853259395022851"},{"ts":"1732998899260","price":"0.55117","size":"1.82","side":"buy","tradeId":"1246853243163066371"},{"ts":"1732998898120","price":"0.55137","size":"145.10","side":"sell","tradeId":"1246853238381559959"},{"ts":"1732998892140","price":"0.55127","size":"163.27","side":"sell","tradeId":"1246853213299621905"},{"ts":"1732998888124","price":"0.55234","size":"362.11","side":"sell","tradeId":"1246853196455297025"},{"ts":"1732998878130","price":"0.55230","size":"162.99","side":"buy","tradeId":"1246853154537422852"},{"ts":"1732998871123","price":"0.55150","size":"362.66","side":"sell","tradeId":"1246853125147934721"},{"ts":"1732998862128","price":"0.55166","size":"168.35","side":"sell","tradeId":"1246853087420170426"},{"ts":"1732998858129","price":"0.55173","size":"362.51","side":"sell","tradeId":"1246853070647148547"},{"ts":"1732998851135","price":"0.55139","size":"181.37","side":"buy","tradeId":"1246853041312186452"},{"ts":"1732998846128","price":"0.55124","size":"362.83","side":"sell","tradeId":"1246853020311306241"},{"ts":"1732998837120","price":"0.55165","size":"187.77","side":"buy","tradeId":"1246852982529015811"},{"ts":"1732998831160","price":"0.55240","size":"362.07","side":"buy","tradeId":"1246852957530963969"},{"ts":"1732998818130","price":"0.55207","size":"175.09","side":"sell","tradeId":"1246852902879182854"},{"ts":"1732998814150","price":"0.55168","size":"362.54","side":"sell","tradeId":"1246852886185852932"},{"ts":"1732998801117","price":"0.55165","size":"362.56","side":"sell","tradeId":"1246852831521488901"},{"ts":"1732998797142","price":"0.55165","size":"351.79","side":"sell","tradeId":"1246852814849130497"},{"ts":"1732998786112","price":"0.55237","size":"362.09","side":"sell","tradeId":"1246852768585957463"},{"ts":"1732998781161","price":"0.55248","size":"181.01","side":"buy","tradeId":"1246852747819958275"},{"ts":"1732998765125","price":"0.55245","size":"362.03","side":"buy","tradeId":"1246852680560099329"},{"ts":"1732998760153","price":"0.55184","size":"263.75","side":"buy","tradeId":"1246852659706019841"},{"ts":"1732998741119","price":"0.55254","size":"162.89","side":"buy","tradeId":"1246852579871637517"},{"ts":"1732998739125","price":"0.55232","size":"223.60","side":"buy","tradeId":"1246852571508195329"},{"ts":"1732998731113","price":"0.55190","size":"163.08","side":"buy","tradeId":"1246852537903431686"},{"ts":"1732998725110","price":"0.55159","size":"211.10","side":"sell","tradeId":"1246852512725024771"},{"ts":"1732998716147","price":"0.55117","size":"362.87","side":"sell","tradeId":"1246852475131478129"},{"ts":"1732998713208","price":"0.55073","size":"26.92","side":"sell","tradeId":"1246852462804418563"},{"ts":"1732998681526","price":"0.55351","size":"13.60","side":"buy","tradeId":"1246852329920479233"},{"ts":"1732998670155","price":"0.55280","size":"361.80","side":"sell","tradeId":"1246852282227048450"},{"ts":"1732998644202","price":"0.55296","size":"352.66","side":"sell","tradeId":"1246852173372276737"},{"ts":"1732998619150","price":"0.55281","size":"176.38","side":"sell","tradeId":"1246852068296572929"},{"ts":"1732998600272","price":"0.55281","size":"144.73","side":"sell","tradeId":"1246851989116502058"},{"ts":"1732998599238","price":"0.55270","size":"1.82","side":"sell","tradeId":"1246851984779591681"},{"ts":"1732998591120","price":"0.55276","size":"144.74","side":"sell","tradeId":"1246851950730231809"},{"ts":"1732998585146","price":"0.55298","size":"361.69","side":"buy","tradeId":"1246851925673459715"},{"ts":"1732998578135","price":"0.55290","size":"144.70","side":"buy","tradeId":"1246851896267194369"},{"ts":"1732998571154","price":"0.55271","size":"361.86","side":"sell","tradeId":"1246851866986758242"},{"ts":"1732998567120","price":"0.55300","size":"159.49","side":"sell","tradeId":"1246851850066935809"},{"ts":"1732998563173","price":"0.55283","size":"361.78","side":"buy","tradeId":"1246851833512017925"},{"ts":"1732998547131","price":"0.55286","size":"144.71","side":"sell","tradeId":"1246851766226993153"},{"ts":"1732998540118","price":"0.55297","size":"361.69","side":"sell","tradeId":"1246851736812339289"},{"ts":"1732998536118","price":"0.55285","size":"165.42","side":"buy","tradeId":"1246851720035123201"},{"ts":"1732998532113","price":"0.55279","size":"361.81","side":"sell","tradeId":"1246851703236935768"},{"ts":"1732998522121","price":"0.55285","size":"167.48","side":"sell","tradeId":"1246851661327450114"},{"ts":"1732998519142","price":"0.55273","size":"332.39","side":"sell","tradeId":"1246851648832618499"},{"ts":"1732998501137","price":"0.55283","size":"158.53","side":"buy","tradeId":"1246851573314174977"},{"ts":"1732998496122","price":"0.55282","size":"269.04","side":"buy","tradeId":"1246851552279740465"},{"ts":"1732998487118","price":"0.55280","size":"156.36","side":"buy","tradeId":"1246851514514227202"},{"ts":"1732998481159","price":"0.55273","size":"235.45","side":"sell","tradeId":"1246851489520369667"},{"ts":"1732998478120","price":"0.55293","size":"144.69","side":"sell","tradeId":"1246851476773879958"},{"ts":"1732998470144","price":"0.55283","size":"180.90","side":"buy","tradeId":"1246851443320111105"},{"ts":"1732998450117","price":"0.55275","size":"144.74","side":"sell","tradeId":"1246851359320784899"},{"ts":"1732998448144","price":"0.55277","size":"182.27","side":"buy","tradeId":"1246851351045423279"},{"ts":"1732998420118","price":"0.55271","size":"144.75","side":"buy","tradeId":"1246851233495859317"},{"ts":"1732998418162","price":"0.55273","size":"152.72","side":"buy","tradeId":"1246851225291800577"},{"ts":"1732998402164","price":"0.55277","size":"361.82","side":"sell","tradeId":"1246851158191325309"},{"ts":"1732998364170","price":"0.55278","size":"180.91","side":"buy","tradeId":"1246850998832939149"},{"ts":"1732998350135","price":"0.55298","size":"180.85","side":"sell","tradeId":"1246850939965882370"},{"ts":"1732998340432","price":"0.55073","size":"18.47","side":"sell","tradeId":"1246850899268550661"},{"ts":"1732998340432","price":"0.55112","size":"2.16","side":"sell","tradeId":"1246850899268550659"},{"ts":"1732998340432","price":"0.55167","size":"2.96","side":"sell","tradeId":"1246850899268550657"},{"ts":"1732998304118","price":"0.55289","size":"144.70","side":"buy","tradeId":"1246850746956595375"},{"ts":"1732998300185","price":"0.55301","size":"1.82","side":"buy","tradeId":"1246850730460397729"},{"ts":"1732998299274","price":"0.55301","size":"1.82","side":"buy","tradeId":"1246850726639386626"},{"ts":"1732998287160","price":"0.55277","size":"236.13","side":"buy","tradeId":"1246850675829588039"},{"ts":"1732998270109","price":"0.55271","size":"361.86","side":"buy","tradeId":"1246850604312510465"},{"ts":"1732998260124","price":"0.55294","size":"298.89","side":"buy","tradeId":"1246850562432385031"},{"ts":"1732998250143","price":"0.55293","size":"361.72","side":"sell","tradeId":"1246850520569036801"},{"ts":"1732998222188","price":"0.55272","size":"251.78","side":"buy","tradeId":"1246850403317268481"},{"ts":"1732998203147","price":"0.55273","size":"361.85","side":"sell","tradeId":"1246850323453526025"},{"ts":"1732998176163","price":"0.55270","size":"234.07","side":"sell","tradeId":"1246850210274426881"},{"ts":"1732998157161","price":"0.55281","size":"361.80","side":"sell","tradeId":"1246850130574262273"},{"ts":"1732998146164","price":"0.55288","size":"246.77","side":"sell","tradeId":"1246850084449501185"},{"ts":"1732998133174","price":"0.55276","size":"353.50","side":"buy","tradeId":"1246850029965492224"},{"ts":"1732998115157","price":"0.55280","size":"255.70","side":"sell","tradeId":"1246849954396717057"},{"ts":"1732998094141","price":"0.55299","size":"298.92","side":"sell","tradeId":"1246849866249224196"},{"ts":"1732998068151","price":"0.55286","size":"180.89","side":"sell","tradeId":"1246849757239263234"},{"ts":"1732998053193","price":"0.55272","size":"246.29","side":"buy","tradeId":"1246849694500864001"},{"ts":"1732998010131","price":"0.55295","size":"191.43","side":"sell","tradeId":"1246849513885745154"},{"ts":"1732998000187","price":"0.55269","size":"1.82","side":"buy","tradeId":"1246849472177586340"},{"ts":"1732997999253","price":"0.55269","size":"1.82","side":"buy","tradeId":"1246849468260106242"},{"ts":"1732997988158","price":"0.55236","size":"326.09","side":"buy","tradeId":"1246849421724303362"},{"ts":"1732997973183","price":"0.55220","size":"362.20","side":"sell","tradeId":"1246849358914600961"},{"ts":"1732997955124","price":"0.55225","size":"362.16","side":"sell","tradeId":"1246849283169665025"},{"ts":"1732997952155","price":"0.55199","size":"362.34","side":"sell","tradeId":"1246849270716776449"},{"ts":"1732997927131","price":"0.55231","size":"362.13","side":"sell","tradeId":"1246849165758513233"},{"ts":"1732997923135","price":"0.55172","size":"145.01","side":"buy","tradeId":"1246849148998074369"},{"ts":"1732997916142","price":"0.55194","size":"347.68","side":"buy","tradeId":"1246849119667306582"},{"ts":"1732997905123","price":"0.55197","size":"144.95","side":"buy","tradeId":"1246849073450270842"},{"ts":"1732997904137","price":"0.55209","size":"295.45","side":"buy","tradeId":"1246849069314687038"},{"ts":"1732997881152","price":"0.55177","size":"362.48","side":"buy","tradeId":"1246848972908609644"},{"ts":"1732997860161","price":"0.55186","size":"319.75","side":"sell","tradeId":"1246848884865974274"},{"ts":"1732997841154","price":"0.55221","size":"362.19","side":"buy","tradeId":"1246848805144838230"},{"ts":"1732997809160","price":"0.55192","size":"296.63","side":"buy","tradeId":"1246848670952275970"},{"ts":"1732997797124","price":"0.55236","size":"362.09","side":"buy","tradeId":"1246848620469633026"},{"ts":"1732997788160","price":"0.55185","size":"181.22","side":"buy","tradeId":"1246848582871891975"},{"ts":"1732997774151","price":"0.55230","size":"353.38","side":"sell","tradeId":"1246848524113887234"},{"ts":"1732997755150","price":"0.55214","size":"288.63","side":"buy","tradeId":"1246848444417917068"},{"ts":"1732997735139","price":"0.55196","size":"314.31","side":"sell","tradeId":"1246848360485699585"},{"ts":"1732997725171","price":"0.55223","size":"290.00","side":"buy","tradeId":"1246848318676877315"},{"ts":"1732997702160","price":"0.55194","size":"144.95","side":"sell","tradeId":"1246848222161747980"},{"ts":"1732997700185","price":"0.55237","size":"1.82","side":"sell","tradeId":"1246848213877997569"},{"ts":"1732997699240","price":"0.55237","size":"1.82","side":"buy","tradeId":"1246848209914380293"},{"ts":"1732997697130","price":"0.55213","size":"362.24","side":"sell","tradeId":"1246848201064398849"},{"ts":"1732997693161","price":"0.55213","size":"362.24","side":"buy","tradeId":"1246848184417206274"},{"ts":"1732997685134","price":"0.55169","size":"362.53","side":"sell","tradeId":"1246848150749528064"},{"ts":"1732997681132","price":"0.55201","size":"362.32","side":"sell","tradeId":"1246848133963923549"},{"ts":"1732997675122","price":"0.55213","size":"362.24","side":"sell","tradeId":"1246848108756156419"},{"ts":"1732997670129","price":"0.55172","size":"362.51","side":"sell","tradeId":"1246848087813996562"},{"ts":"1732997663148","price":"0.55185","size":"181.22","side":"sell","tradeId":"1246848058533560321"},{"ts":"1732997658190","price":"0.55216","size":"362.22","side":"sell","tradeId":"1246848037738201089"},{"ts":"1732997641130","price":"0.55172","size":"181.26","side":"sell","tradeId":"1246847966183374916"},{"ts":"1732997638153","price":"0.55213","size":"362.24","side":"sell","tradeId":"1246847953696931842"},{"ts":"1732997616129","price":"0.55204","size":"228.60","side":"buy","tradeId":"1246847861321580546"},{"ts":"1732997612140","price":"0.55228","size":"362.15","side":"buy","tradeId":"1246847844590501889"},{"ts":"1732997607117","price":"0.55236","size":"235.89","side":"sell","tradeId":"1246847823522512898"},{"ts":"1732997604155","price":"0.55197","size":"362.35","side":"buy","tradeId":"1246847811098984449"},{"ts":"1732997587142","price":"0.55202","size":"181.16","side":"sell","tradeId":"1246847739741290653"},{"ts":"1732997581122","price":"0.55185","size":"181.22","side":"buy","tradeId":"1246847714491580416"},{"ts":"1732997578117","price":"0.55186","size":"217.12","side":"sell","tradeId":"1246847701887696897"},{"ts":"1732997571125","price":"0.55189","size":"326.23","side":"sell","tradeId":"1246847672561123329"},{"ts":"1732997563134","price":"0.55185","size":"181.22","side":"sell","tradeId":"1246847639044440118"},{"ts":"1732997558149","price":"0.55186","size":"292.49","side":"sell","tradeId":"1246847618135834624"},{"ts":"1732997543121","price":"0.55226","size":"200.75","side":"buy","tradeId":"1246847555103834116"},{"ts":"1732997537136","price":"0.55217","size":"362.22","side":"buy","tradeId":"1246847530000924673"},{"ts":"1732997530112","price":"0.55175","size":"205.84","side":"sell","tradeId":"1246847500540133377"},{"ts":"1732997527130","price":"0.55206","size":"242.27","side":"sell","tradeId":"1246847488032718848"},{"ts":"1732997515176","price":"0.55218","size":"362.21","side":"buy","tradeId":"1246847437894008833"},{"ts":"1732997474159","price":"0.55237","size":"362.09","side":"buy","tradeId":"1246847265856241664"},{"ts":"1732997459292","price":"0.55167","size":"11.81","side":"sell","tradeId":"1246847203499524099"},{"ts":"1732997456469","price":"0.55167","size":"11.90","side":"sell","tradeId":"1246847191659003995"},{"ts":"1732997456414","price":"0.55167","size":"13.00","side":"sell","tradeId":"1246847191428317185"},{"ts":"1732997455031","price":"0.55445","size":"2.28","side":"buy","tradeId":"1246847185627594765"},{"ts":"1732997455031","price":"0.55424","size":"26.10","side":"buy","tradeId":"1246847185627594763"},{"ts":"1732997455031","price":"0.55393","size":"2.16","side":"buy","tradeId":"1246847185627594761"},{"ts":"1732997455031","price":"0.55371","size":"10.58","side":"buy","tradeId":"1246847185627594759"},{"ts":"1732997455031","price":"0.55351","size":"70.96","side":"buy","tradeId":"1246847185627594757"},{"ts":"1732997455031","price":"0.55257","size":"62.07","side":"buy","tradeId":"1246847185627594755"},{"ts":"1732997455031","price":"0.55164","size":"6.59","side":"buy","tradeId":"1246847185627594753"},{"ts":"1732997447156","price":"0.55048","size":"279.31","side":"sell","tradeId":"1246847152597450753"},{"ts":"1732997414167","price":"0.55053","size":"240.20","side":"buy","tradeId":"1246847014231556097"},{"ts":"1732997400185","price":"0.55025","size":"1.83","side":"sell","tradeId":"1246846955586797579"},{"ts":"1732997399254","price":"0.55025","size":"1.83","side":"sell","tradeId":"1246846951681900620"},{"ts":"1732997395369","price":"0.55164","size":"36.24","side":"buy","tradeId":"1246846935387029532"},{"ts":"1732997395369","price":"0.55112","size":"2.16","side":"buy","tradeId":"1246846935387029525"},{"ts":"1732997395369","price":"0.55070","size":"53.40","side":"buy","tradeId":"1246846935387029514"},{"ts":"1732997390111","price":"0.55070","size":"9.86","side":"buy","tradeId":"1246846913333379077"},{"ts":"1732997390111","price":"0.54976","size":"13.02","side":"buy","tradeId":"1246846913333379075"},{"ts":"1732997358152","price":"0.54869","size":"145.81","side":"sell","tradeId":"1246846779287617588"},{"ts":"1732997330147","price":"0.54867","size":"145.82","side":"buy","tradeId":"1246846661826134124"},{"ts":"1732997246169","price":"0.54872","size":"145.80","side":"sell","tradeId":"1246846309596872705"},{"ts":"1732997161157","price":"0.54869","size":"145.81","side":"buy","tradeId":"1246845953030701057"},{"ts":"1732997121161","price":"0.54868","size":"145.81","side":"buy","tradeId":"1246845785275318273"},{"ts":"1732997100188","price":"0.54875","size":"1.83","side":"sell","tradeId":"1246845697308180482"},{"ts":"1732997099276","price":"0.54875","size":"1.83","side":"sell","tradeId":"1246845693482975263"},{"ts":"1732997082157","price":"0.54872","size":"186.34","side":"sell","tradeId":"1246845621680685057"},{"ts":"1732997025203","price":"0.54861","size":"186.37","side":"sell","tradeId":"1246845382798295041"},{"ts":"1732996971142","price":"0.54870","size":"176.53","side":"sell","tradeId":"1246845156050026500"},{"ts":"1732996873165","price":"0.54862","size":"164.06","side":"buy","tradeId":"1246844745104703489"},{"ts":"1732996806149","price":"0.54868","size":"145.81","side":"buy","tradeId":"1246844464019226625"},{"ts":"1732996800183","price":"0.54857","size":"1.83","side":"sell","tradeId":"1246844438996008963"},{"ts":"1732996799215","price":"0.54857","size":"1.83","side":"buy","tradeId":"1246844434935922690"},{"ts":"1732996790168","price":"0.54839","size":"145.89","side":"buy","tradeId":"1246844396990054403"},{"ts":"1732996769165","price":"0.54837","size":"364.73","side":"buy","tradeId":"1246844308897087489"},{"ts":"1732996714147","price":"0.54828","size":"182.40","side":"sell","tradeId":"1246844078134870099"},{"ts":"1732996665147","price":"0.54850","size":"220.70","side":"sell","tradeId":"1246843872613974020"},{"ts":"1732996590167","price":"0.54835","size":"173.99","side":"sell","tradeId":"1246843558125060266"},{"ts":"1732996531186","price":"0.54821","size":"171.58","side":"buy","tradeId":"1246843310740815890"},{"ts":"1732996500193","price":"0.54820","size":"1.83","side":"sell","tradeId":"1246843180746752002"},{"ts":"1732996499284","price":"0.54820","size":"1.83","side":"sell","tradeId":"1246843176934129665"},{"ts":"1732996490818","price":"0.54900","size":"304.69","side":"buy","tradeId":"1246843141425152096"},{"ts":"1732996449162","price":"0.54823","size":"171.88","side":"buy","tradeId":"1246842966707224576"},{"ts":"1732996423145","price":"0.54837","size":"145.90","side":"buy","tradeId":"1246842857584017409"},{"ts":"1732996364162","price":"0.54841","size":"164.12","side":"sell","tradeId":"1246842610191384577"},{"ts":"1732996283153","price":"0.54828","size":"145.92","side":"buy","tradeId":"1246842270415011840"},{"ts":"1732996232148","price":"0.54835","size":"145.90","side":"buy","tradeId":"1246842056484536322"},{"ts":"1732996200184","price":"0.54843","size":"1.83","side":"sell","tradeId":"1246841922417803265"},{"ts":"1732996199245","price":"0.54843","size":"1.83","side":"sell","tradeId":"1246841918479351809"},{"ts":"1732996141158","price":"0.54842","size":"176.13","side":"sell","tradeId":"1246841674844815363"},{"ts":"1732996089157","price":"0.54842","size":"176.13","side":"buy","tradeId":"1246841456736813057"},{"ts":"1732996028163","price":"0.54842","size":"176.13","side":"sell","tradeId":"1246841200909434884"},{"ts":"1732996015207","price":"0.54842","size":"164.12","side":"sell","tradeId":"1246841146568032257"},{"ts":"1732995928155","price":"0.54842","size":"364.69","side":"buy","tradeId":"1246840781445480450"},{"ts":"1732995899260","price":"0.54842","size":"1.83","side":"sell","tradeId":"1246840660251066370"},{"ts":"1732995872174","price":"0.54826","size":"358.59","side":"buy","tradeId":"1246840546644148230"},{"ts":"1732995822150","price":"0.54824","size":"358.60","side":"sell","tradeId":"1246840336828284928"},{"ts":"1732995774170","price":"0.54839","size":"364.71","side":"sell","tradeId":"1246840135585579009"},{"ts":"1732995727156","price":"0.54845","size":"268.66","side":"buy","tradeId":"1246839938394570880"},{"ts":"1732995726395","price":"0.54817","size":"24.66","side":"sell","tradeId":"1246839935202705410"},{"ts":"1732995671145","price":"0.54863","size":"182.28","side":"sell","tradeId":"1246839703467409412"},{"ts":"1732995652144","price":"0.54832","size":"250.17","side":"sell","tradeId":"1246839623771439105"},{"ts":"1732995600211","price":"0.54865","size":"1.83","side":"buy","tradeId":"1246839405948649492"},{"ts":"1732995599246","price":"0.54865","size":"1.83","side":"sell","tradeId":"1246839401901146113"},{"ts":"1732995561871","price":"0.54900","size":"63.35","side":"buy","tradeId":"1246839245139034114"},{"ts":"1732995544147","price":"0.54899","size":"348.99","side":"buy","tradeId":"1246839170799190095"},{"ts":"1732995502145","price":"0.54899","size":"348.99","side":"sell","tradeId":"1246838994630033506"},{"ts":"1732995434147","price":"0.54899","size":"348.99","side":"buy","tradeId":"1246838709425750017"},{"ts":"1732995391382","price":"0.54900","size":"55.99","side":"buy","tradeId":"1246838530056339468"},{"ts":"1732995379149","price":"0.54899","size":"345.20","side":"buy","tradeId":"1246838478747418625"},{"ts":"1732995339202","price":"0.54899","size":"172.61","side":"sell","tradeId":"1246838311197556754"},{"ts":"1732995300327","price":"0.54899","size":"145.73","side":"sell","tradeId":"1246838148143988737"},{"ts":"1732995300197","price":"0.54899","size":"1.83","side":"sell","tradeId":"1246838147598729218"},{"ts":"1732995299275","price":"0.54899","size":"1.83","side":"sell","tradeId":"1246838143731580928"},{"ts":"1732995297189","price":"0.54886","size":"364.40","side":"sell","tradeId":"1246838134982262788"},{"ts":"1732995280469","price":"0.54900","size":"55.26","side":"buy","tradeId":"1246838064853499907"},{"ts":"1732995279390","price":"0.54900","size":"75.71","side":"buy","tradeId":"1246838060327845980"},{"ts":"1732995260179","price":"0.54887","size":"364.40","side":"buy","tradeId":"1246837979751071763"},{"ts":"1732995201164","price":"0.54881","size":"330.51","side":"buy","tradeId":"1246837732224221185"},{"ts":"1732995153153","price":"0.54885","size":"364.41","side":"sell","tradeId":"1246837530851491844"},{"ts":"1732995099174","price":"0.54887","size":"281.05","side":"buy","tradeId":"1246837304447156316"},{"ts":"1732995060115","price":"0.54891","size":"348.70","side":"buy","tradeId":"1246837140621836291"},{"ts":"1732995050156","price":"0.54892","size":"182.19","side":"sell","tradeId":"1246837098850762754"},{"ts":"1732995015148","price":"0.54894","size":"145.75","side":"buy","tradeId":"1246836952016568514"},{"ts":"1732995003122","price":"0.54877","size":"145.79","side":"buy","tradeId":"1246836901575868418"},{"ts":"1732995000194","price":"0.54873","size":"1.83","side":"buy","tradeId":"1246836889294946387"},{"ts":"1732994999256","price":"0.54873","size":"1.83","side":"buy","tradeId":"1246836885360689206"},{"ts":"1732994990138","price":"0.54872","size":"145.80","side":"buy","tradeId":"1246836847117025282"},{"ts":"1732994986126","price":"0.54872","size":"364.49","side":"buy","tradeId":"1246836830289477638"},{"ts":"1732994980131","price":"0.54872","size":"145.80","side":"buy","tradeId":"1246836805144625324"},{"ts":"1732994977164","price":"0.54872","size":"364.49","side":"sell","tradeId":"1246836792700125185"},{"ts":"1732994963434","price":"0.54976","size":"56.40","side":"buy","tradeId":"1246836735112331266"},{"ts":"1732994963142","price":"0.54872","size":"364.49","side":"sell","tradeId":"1246836733887594497"},{"ts":"1732994932169","price":"0.54872","size":"343.61","side":"sell","tradeId":"1246836603977416721"},{"ts":"1732994919206","price":"0.54872","size":"364.49","side":"buy","tradeId":"1246836549606653965"},{"ts":"1732994895160","price":"0.54872","size":"347.09","side":"buy","tradeId":"1246836448750419969"},{"ts":"1732994882166","price":"0.54872","size":"364.49","side":"buy","tradeId":"1246836394249633831"},{"ts":"1732994861153","price":"0.54872","size":"364.49","side":"buy","tradeId":"1246836306114723842"},{"ts":"1732994810153","price":"0.54976","size":"6.14","side":"buy","tradeId":"1246836092205219843"},{"ts":"1732994810153","price":"0.54883","size":"0.06","side":"buy","tradeId":"1246836092205219841"},{"ts":"1732994793208","price":"0.54872","size":"295.11","side":"sell","tradeId":"1246836021132738561"},{"ts":"1732994768161","price":"0.54872","size":"359.24","side":"sell","tradeId":"1246835916078006379"},{"ts":"1732994754152","price":"0.54872","size":"303.13","side":"sell","tradeId":"1246835857320001537"},{"ts":"1732994702161","price":"0.54872","size":"145.80","side":"buy","tradeId":"1246835639253942273"},{"ts":"1732994700191","price":"0.54872","size":"1.83","side":"sell","tradeId":"1246835630991163393"},{"ts":"1732994699259","price":"0.54872","size":"1.83","side":"sell","tradeId":"1246835627082072065"},{"ts":"1732994690141","price":"0.54818","size":"285.22","side":"buy","tradeId":"1246835588838408214"},{"ts":"1732994678172","price":"0.54818","size":"285.22","side":"sell","tradeId":"1246835538636783676"},{"ts":"1732994665143","price":"0.54819","size":"364.85","side":"sell","tradeId":"1246835483989196802"},{"ts":"1732994628155","price":"0.54819","size":"233.82","side":"sell","tradeId":"1246835328850280449"},{"ts":"1732994610122","price":"0.54818","size":"364.85","side":"buy","tradeId":"1246835253214396517"},{"ts":"1732994608151","price":"0.54818","size":"255.66","side":"sell","tradeId":"1246835244947423234"},{"ts":"1732994585186","price":"0.54819","size":"364.85","side":"buy","tradeId":"1246835148625231874"},{"ts":"1732994555116","price":"0.54818","size":"239.39","side":"sell","tradeId":"1246835022502510594"},{"ts":"1732994546152","price":"0.54819","size":"364.85","side":"buy","tradeId":"1246834984904769537"},{"ts":"1732994514135","price":"0.54818","size":"229.90","side":"sell","tradeId":"1246834850615738369"},{"ts":"1732994503179","price":"0.54818","size":"346.52","side":"buy","tradeId":"1246834804662943745"},{"ts":"1732994485157","price":"0.54819","size":"364.85","side":"sell","tradeId":"1246834729073197087"},{"ts":"1732994468185","price":"0.54819","size":"303.20","side":"sell","tradeId":"1246834657887469569"},{"ts":"1732994448118","price":"0.54818","size":"250.20","side":"buy","tradeId":"1246834573720371201"},{"ts":"1732994439158","price":"0.54819","size":"269.51","side":"sell","tradeId":"1246834536139407361"},{"ts":"1732994419208","price":"0.54883","size":"42.72","side":"buy","tradeId":"1246834452463042662"},{"ts":"1732994419208","price":"0.54831","size":"0.06","side":"buy","tradeId":"1246834452463042660"},{"ts":"1732994419158","price":"0.54818","size":"182.43","side":"sell","tradeId":"1246834452253327532"},{"ts":"1732994403124","price":"0.54818","size":"145.95","side":"sell","tradeId":"1246834385001857026"},{"ts":"1732994400186","price":"0.54820","size":"1.83","side":"buy","tradeId":"1246834372678991873"},{"ts":"1732994399187","price":"0.54831","size":"2.10","side":"buy","tradeId":"1246834368488882177"},{"ts":"1732994397783","price":"0.54820","size":"1.83","side":"buy","tradeId":"1246834362600079362"},{"ts":"1732994397125","price":"0.54820","size":"364.84","side":"sell","tradeId":"1246834359840227328"},{"ts":"1732994392135","price":"0.54825","size":"364.81","side":"buy","tradeId":"1246834338910650432"},{"ts":"1732994387112","price":"0.54824","size":"364.81","side":"buy","tradeId":"1246834317842661467"},{"ts":"1732994381115","price":"0.54829","size":"364.78","side":"buy","tradeId":"1246834292689420289"},{"ts":"1732994377127","price":"0.54823","size":"364.82","side":"sell","tradeId":"1246834275962535937"},{"ts":"1732994372137","price":"0.54825","size":"364.81","side":"buy","tradeId":"1246834255032958980"},{"ts":"1732994367117","price":"0.54819","size":"364.85","side":"buy","tradeId":"1246834233977552897"},{"ts":"1732994363163","price":"0.54825","size":"364.81","side":"buy","tradeId":"1246834217393274882"},{"ts":"1732994344157","price":"0.54825","size":"364.81","side":"sell","tradeId":"1246834137676333056"},{"ts":"1732994329218","price":"0.54822","size":"364.83","side":"buy","tradeId":"1246834075017625602"},{"ts":"1732994312357","price":"0.54790","size":"40.76","side":"buy","tradeId":"1246834004297465859"},{"ts":"1732994312357","price":"0.54697","size":"0.69","side":"buy","tradeId":"1246834004297465857"},{"ts":"1732994312077","price":"0.54697","size":"40.76","side":"buy","tradeId":"1246834003123060738"},{"ts":"1732994311810","price":"0.54697","size":"40.76","side":"buy","tradeId":"1246834002003181570"},{"ts":"1732994311558","price":"0.54468","size":"37.07","side":"sell","tradeId":"1246834000946216964"},{"ts":"1732994311322","price":"0.54516","size":"76.94","side":"sell","tradeId":"1246833999956361219"},{"ts":"1732994311322","price":"0.54550","size":"2.16","side":"sell","tradeId":"1246833999956361217"},{"ts":"1732994310969","price":"0.54561","size":"99.48","side":"sell","tradeId":"1246833998475771905"},{"ts":"1732994310692","price":"0.54609","size":"60.36","side":"sell","tradeId":"1246833997313949697"},{"ts":"1732994310346","price":"0.54702","size":"50.13","side":"sell","tradeId":"1246833995862720572"},{"ts":"1732994231690","price":"0.54710","size":"117.34","side":"sell","tradeId":"1246833665955545089"},{"ts":"1732994226149","price":"0.54713","size":"365.55","side":"buy","tradeId":"1246833642714906626"},{"ts":"1732994204466","price":"0.54707","size":"146.24","side":"buy","tradeId":"1246833551769813002"},{"ts":"1732994191137","price":"0.54708","size":"365.59","side":"buy","tradeId":"1246833495863934977"},{"ts":"1732994187275","price":"0.54714","size":"124.48","side":"sell","tradeId":"1246833479665532929"},{"ts":"1732994178958","price":"0.54638","size":"91.52","side":"buy","tradeId":"1246833444781506577"},{"ts":"1732994166848","price":"0.54636","size":"114.24","side":"sell","tradeId":"1246833393988485123"},{"ts":"1732994152132","price":"0.54637","size":"183.04","side":"sell","tradeId":"1246833332265107457"},{"ts":"1732994148729","price":"0.54635","size":"123.92","side":"buy","tradeId":"1246833317991890946"},{"ts":"1732994118505","price":"0.54638","size":"95.34","side":"buy","tradeId":"1246833191223246851"},{"ts":"1732994110125","price":"0.54643","size":"146.41","side":"buy","tradeId":"1246833156074979332"},{"ts":"1732994106919","price":"0.54639","size":"97.25","side":"buy","tradeId":"1246833142628040705"},{"ts":"1732994099254","price":"0.54634","size":"1.84","side":"buy","tradeId":"1246833110478700600"},{"ts":"1732994092154","price":"0.54629","size":"366.12","side":"sell","tradeId":"1246833080699142145"},{"ts":"1732994085993","price":"0.54633","size":"109.83","side":"buy","tradeId":"1246833054858035201"},{"ts":"1732994067174","price":"0.54632","size":"109.84","side":"sell","tradeId":"1246832975925428317"},{"ts":"1732994053189","price":"0.54629","size":"94.02","side":"buy","tradeId":"1246832917268086982"},{"ts":"1732994048154","price":"0.54631","size":"296.51","side":"buy","tradeId":"1246832896149766147"},{"ts":"1732994030331","price":"0.54633","size":"100.56","side":"sell","tradeId":"1246832821394685953"},{"ts":"1732994026149","price":"0.54628","size":"366.12","side":"sell","tradeId":"1246832803854106627"},{"ts":"1732994009966","price":"0.54630","size":"134.50","side":"sell","tradeId":"1246832735977684993"},{"ts":"1732994003775","price":"0.54632","size":"98.68","side":"buy","tradeId":"1246832710010748929"},{"ts":"1732993992141","price":"0.54632","size":"366.10","side":"sell","tradeId":"1246832661214216193"},{"ts":"1732993988259","price":"0.54632","size":"104.44","side":"sell","tradeId":"1246832644931928067"},{"ts":"1732993976691","price":"0.54628","size":"114.97","side":"buy","tradeId":"1246832596412219394"},{"ts":"1732993969780","price":"0.54628","size":"128.15","side":"sell","tradeId":"1246832567425384486"},{"ts":"1732993950087","price":"0.54628","size":"105.27","side":"buy","tradeId":"1246832484826955779"},{"ts":"1732993936126","price":"0.54628","size":"183.07","side":"sell","tradeId":"1246832426270277635"},{"ts":"1732993931762","price":"0.54632","size":"146.44","side":"sell","tradeId":"1246832407966335088"},{"ts":"1732993910425","price":"0.54632","size":"107.39","side":"sell","tradeId":"1246832318472470529"},{"ts":"1732993907169","price":"0.54631","size":"366.10","side":"buy","tradeId":"1246832304815816746"},{"ts":"1732993875960","price":"0.54630","size":"128.14","side":"buy","tradeId":"1246832173915783170"},{"ts":"1732993859990","price":"0.54631","size":"123.61","side":"buy","tradeId":"1246832106932748290"},{"ts":"1732993853129","price":"0.54632","size":"306.79","side":"sell","tradeId":"1246832078155628546"},{"ts":"1732993851475","price":"0.54631","size":"108.06","side":"sell","tradeId":"1246832071218249729"},{"ts":"1732993835417","price":"0.54628","size":"136.82","side":"buy","tradeId":"1246832003866116097"},{"ts":"1732993825804","price":"0.54630","size":"124.04","side":"buy","tradeId":"1246831963546271789"},{"ts":"1732993816872","price":"0.54630","size":"96.28","side":"buy","tradeId":"1246831926082748499"},{"ts":"1732993811206","price":"0.54632","size":"146.44","side":"sell","tradeId":"1246831902317821953"},{"ts":"1732993799253","price":"0.54627","size":"1.84","side":"buy","tradeId":"1246831852183306240"},{"ts":"1732993797141","price":"0.54643","size":"316.82","side":"sell","tradeId":"1246831843324936193"},{"ts":"1732993792770","price":"0.54637","size":"93.69","side":"sell","tradeId":"1246831824991633409"},{"ts":"1732993781197","price":"0.54628","size":"302.39","side":"sell","tradeId":"1246831776450953217"},{"ts":"1732993777381","price":"0.54633","size":"124.43","side":"buy","tradeId":"1246831760445489152"},{"ts":"1732993769348","price":"0.54635","size":"115.00","side":"buy","tradeId":"1246831726752645121"},{"ts":"1732993760133","price":"0.54639","size":"146.43","side":"sell","tradeId":"1246831688102133763"},{"ts":"1732993758124","price":"0.54637","size":"366.06","side":"sell","tradeId":"1246831679675777025"},{"ts":"1732993753123","price":"0.54629","size":"146.45","side":"buy","tradeId":"1246831658700062721"},{"ts":"1732993749147","price":"0.54630","size":"366.11","side":"buy","tradeId":"1246831642023510028"},{"ts":"1732993738450","price":"0.54631","size":"132.49","side":"sell","tradeId":"1246831597157040230"},{"ts":"1732993736125","price":"0.54643","size":"146.41","side":"sell","tradeId":"1246831587405283329"},{"ts":"1732993732130","price":"0.54636","size":"340.29","side":"sell","tradeId":"1246831570649038850"},{"ts":"1732993722744","price":"0.54644","size":"135.22","side":"sell","tradeId":"1246831531281301598"},{"ts":"1732993711207","price":"0.54635","size":"366.08","side":"buy","tradeId":"1246831482891616257"},{"ts":"1732993695621","price":"0.54634","size":"115.75","side":"buy","tradeId":"1246831417519194113"},{"ts":"1732993692149","price":"0.54634","size":"354.65","side":"buy","tradeId":"1246831402956570671"},{"ts":"1732993667162","price":"0.54636","size":"366.07","side":"buy","tradeId":"1246831298153496741"},{"ts":"1732993661232","price":"0.54637","size":"104.14","side":"sell","tradeId":"1246831273281273859"},{"ts":"1732993628516","price":"0.54640","size":"96.27","side":"sell","tradeId":"1246831136060424193"},{"ts":"1732993624156","price":"0.54631","size":"366.10","side":"buy","tradeId":"1246831117773258753"},{"ts":"1732993622079","price":"0.54643","size":"102.02","side":"sell","tradeId":"1246831109061689346"},{"ts":"1732993616179","price":"0.54632","size":"366.10","side":"buy","tradeId":"1246831084315295969"},{"ts":"1732993588846","price":"0.54629","size":"136.23","side":"buy","tradeId":"1246830969672384514"},{"ts":"1732993567867","price":"0.54643","size":"91.51","side":"sell","tradeId":"1246830881680080897"},{"ts":"1732993566178","price":"0.54635","size":"262.36","side":"sell","tradeId":"1246830874595901442"},{"ts":"1732993549140","price":"0.54639","size":"183.03","side":"buy","tradeId":"1246830803133349889"},{"ts":"1732993549064","price":"0.54629","size":"106.05","side":"sell","tradeId":"1246830802814582785"},{"ts":"1732993540211","price":"0.54639","size":"128.12","side":"buy","tradeId":"1246830765682409561"},{"ts":"1732993518136","price":"0.54639","size":"236.93","side":"buy","tradeId":"1246830673093148675"},{"ts":"1732993512804","price":"0.54637","size":"105.35","side":"buy","tradeId":"1246830650729119793"},{"ts":"1732993502125","price":"0.54637","size":"146.43","side":"buy","tradeId":"1246830605938147330"},{"ts":"1732993499259","price":"0.54645","size":"1.84","side":"sell","tradeId":"1246830593917272066"},{"ts":"1732993496124","price":"0.54636","size":"354.79","side":"buy","tradeId":"1246830580768129026"},{"ts":"1732993490171","price":"0.54638","size":"354.78","side":"sell","tradeId":"1246830555799437313"},{"ts":"1732993489136","price":"0.54643","size":"366.02","side":"buy","tradeId":"1246830551458332675"},{"ts":"1732993480946","price":"0.54643","size":"109.81","side":"sell","tradeId":"1246830517106982916"},{"ts":"1732993471119","price":"0.54639","size":"366.05","side":"buy","tradeId":"1246830475889557507"},{"ts":"1732993468211","price":"0.54634","size":"366.08","side":"buy","tradeId":"1246830463692521474"},{"ts":"1732993454311","price":"0.54640","size":"104.56","side":"buy","tradeId":"1246830405391695873"},{"ts":"1732993445113","price":"0.54641","size":"180.77","side":"buy","tradeId":"1246830366812487779"},{"ts":"1732993444147","price":"0.54644","size":"366.02","side":"sell","tradeId":"1246830362760790017"},{"ts":"1732993439861","price":"0.54639","size":"112.77","side":"sell","tradeId":"1246830344784003074"},{"ts":"1732993427138","price":"0.54636","size":"164.74","side":"sell","tradeId":"1246830291419873372"},{"ts":"1732993422169","price":"0.54642","size":"366.03","side":"sell","tradeId":"1246830270578376708"},{"ts":"1732993404885","price":"0.54644","size":"121.86","side":"buy","tradeId":"1246830198084026369"},{"ts":"1732993401117","price":"0.54632","size":"151.88","side":"buy","tradeId":"1246830182279888898"},{"ts":"1732993396115","price":"0.54636","size":"364.02","side":"buy","tradeId":"1246830161299980290"},{"ts":"1732993393116","price":"0.54633","size":"164.75","side":"sell","tradeId":"1246830148721262592"},{"ts":"1732993389899","price":"0.54636","size":"146.43","side":"sell","tradeId":"1246830135228186631"},{"ts":"1732993387158","price":"0.54639","size":"332.35","side":"buy","tradeId":"1246830123731599361"},{"ts":"1732993372116","price":"0.54635","size":"146.44","side":"buy","tradeId":"1246830060640878594"},{"ts":"1732993365169","price":"0.54636","size":"283.13","side":"sell","tradeId":"1246830031503048705"},{"ts":"1732993363608","price":"0.54639","size":"116.15","side":"buy","tradeId":"1246830024955740166"},{"ts":"1732993362122","price":"0.54642","size":"160.28","side":"sell","tradeId":"1246830018723004416"},{"ts":"1732993357218","price":"0.54644","size":"263.57","side":"buy","tradeId":"1246829998154137602"},{"ts":"1732993346121","price":"0.54639","size":"158.39","side":"buy","tradeId":"1246829951609946115"},{"ts":"1732993343132","price":"0.54641","size":"238.87","side":"sell","tradeId":"1246829939073171460"},{"ts":"1732993340270","price":"0.54644","size":"92.80","side":"buy","tradeId":"1246829927069073412"},{"ts":"1732993333127","price":"0.54632","size":"156.05","side":"buy","tradeId":"1246829897109159981"},{"ts":"1732993328146","price":"0.54639","size":"183.03","side":"buy","tradeId":"1246829876217331713"},{"ts":"1732993322897","price":"0.54638","size":"109.82","side":"sell","tradeId":"1246829854201430017"},{"ts":"1732993317142","price":"0.54633","size":"152.46","side":"sell","tradeId":"1246829830063210497"},{"ts":"1732993314153","price":"0.54640","size":"366.04","side":"buy","tradeId":"1246829817526435842"},{"ts":"1732993313737","price":"0.54641","size":"95.77","side":"sell","tradeId":"1246829815781605376"},{"ts":"1732993299945","price":"0.54644","size":"109.81","side":"sell","tradeId":"1246829757933764611"},{"ts":"1732993297131","price":"0.54636","size":"150.17","side":"buy","tradeId":"1246829746130993159"},{"ts":"1732993294133","price":"0.54635","size":"182.02","side":"sell","tradeId":"1246829733556469808"},{"ts":"1732993292667","price":"0.54839","size":"21.47","side":"buy","tradeId":"1246829727407620098"},{"ts":"1732993288052","price":"0.54635","size":"109.83","side":"sell","tradeId":"1246829708050907137"},{"ts":"1732993278143","price":"0.54644","size":"308.65","side":"sell","tradeId":"1246829666489548802"},{"ts":"1732993276936","price":"0.54639","size":"104.48","side":"sell","tradeId":"1246829661427023926"},{"ts":"1732993264448","price":"0.54642","size":"120.16","side":"sell","tradeId":"1246829609048555522"},{"ts":"1732993246396","price":"0.54631","size":"123.40","side":"sell","tradeId":"1246829533332979713"},{"ts":"1732993246156","price":"0.54631","size":"227.12","side":"buy","tradeId":"1246829532326346755"},{"ts":"1732993235137","price":"0.54637","size":"257.24","side":"buy","tradeId":"1246829486109310978"},{"ts":"1732993230189","price":"0.54632","size":"123.22","side":"sell","tradeId":"1246829465355894786"},{"ts":"1732993219176","price":"0.54642","size":"366.03","side":"buy","tradeId":"1246829419164024834"},{"ts":"1732993200610","price":"0.54641","size":"103.60","side":"sell","tradeId":"1246829341292576773"},{"ts":"1732993200266","price":"0.54637","size":"146.43","side":"sell","tradeId":"1246829339849736193"},{"ts":"1732993200190","price":"0.54630","size":"1.84","side":"buy","tradeId":"1246829339530969090"},{"ts":"1732993199254","price":"0.54630","size":"1.84","side":"sell","tradeId":"1246829335605100545"},{"ts":"1732993195148","price":"0.54609","size":"173.69","side":"buy","tradeId":"1246829318383288492"},{"ts":"1732993194127","price":"0.54604","size":"366.28","side":"sell","tradeId":"1246829314100903981"},{"ts":"1732993187083","price":"0.54609","size":"91.57","side":"buy","tradeId":"1246829284556226563"},{"ts":"1732993180125","price":"0.54615","size":"179.96","side":"sell","tradeId":"1246829255372259330"},{"ts":"1732993175113","price":"0.54611","size":"366.24","side":"buy","tradeId":"1246829234350407694"},{"ts":"1732993170654","price":"0.54619","size":"128.17","side":"buy","tradeId":"1246829215648006145"},{"ts":"1732993167119","price":"0.54608","size":"181.04","side":"sell","tradeId":"1246829200821141504"},{"ts":"1732993163148","price":"0.54608","size":"366.26","side":"sell","tradeId":"1246829184165560321"},{"ts":"1732993155330","price":"0.54621","size":"104.76","side":"sell","tradeId":"1246829151374491649"},{"ts":"1732993148123","price":"0.54617","size":"163.33","side":"sell","tradeId":"1246829121146142722"},{"ts":"1732993140139","price":"0.54619","size":"366.18","side":"buy","tradeId":"1246829087658819705"},{"ts":"1732993139435","price":"0.54620","size":"107.85","side":"sell","tradeId":"1246829084706029569"},{"ts":"1732993130141","price":"0.54617","size":"166.37","side":"sell","tradeId":"1246829045724168193"},{"ts":"1732993126161","price":"0.54610","size":"366.24","side":"buy","tradeId":"1246829029030838274"},{"ts":"1732993122156","price":"0.54624","size":"366.15","side":"sell","tradeId":"1246829012232650753"},{"ts":"1732993118118","price":"0.54625","size":"366.14","side":"buy","tradeId":"1246828995296051201"},{"ts":"1732993116659","price":"0.54608","size":"91.57","side":"buy","tradeId":"1246828989176561669"},{"ts":"1732993108120","price":"0.54616","size":"190.43","side":"sell","tradeId":"1246828953361399811"},{"ts":"1732993103173","price":"0.54612","size":"133.15","side":"sell","tradeId":"1246828932612177922"},{"ts":"1732993100171","price":"0.54616","size":"366.20","side":"buy","tradeId":"1246828920020877315"},{"ts":"1732993090570","price":"0.54629","size":"134.40","side":"sell","tradeId":"1246828879751364609"},{"ts":"1732993083118","price":"0.54607","size":"173.27","side":"buy","tradeId":"1246828848495411201"},{"ts":"1732993078171","price":"0.54610","size":"300.83","side":"buy","tradeId":"1246828827746189314"},{"ts":"1732993061394","price":"0.54608","size":"123.50","side":"sell","tradeId":"1246828757378351106"},{"ts":"1732993060113","price":"0.54610","size":"165.15","side":"buy","tradeId":"1246828752005447681"},{"ts":"1732993058133","price":"0.54612","size":"183.12","side":"sell","tradeId":"1246828743700725762"},{"ts":"1732993047142","price":"0.54622","size":"146.47","side":"buy","tradeId":"1246828697601130502"},{"ts":"1732993042119","price":"0.54623","size":"183.08","side":"buy","tradeId":"1246828676533141505"},{"ts":"1732993033234","price":"0.54615","size":"112.85","side":"buy","tradeId":"1246828639266750465"},{"ts":"1732993032139","price":"0.54605","size":"155.68","side":"buy","tradeId":"1246828634673987586"},{"ts":"1732993028165","price":"0.54611","size":"214.88","side":"buy","tradeId":"1246828618005823501"},{"ts":"1732993025581","price":"0.54605","size":"120.19","side":"buy","tradeId":"1246828607167741956"},{"ts":"1732993015124","price":"0.54623","size":"146.47","side":"buy","tradeId":"1246828563307905039"},{"ts":"1732993010130","price":"0.54602","size":"197.95","side":"sell","tradeId":"1246828542361550849"},{"ts":"1732993005518","price":"0.54610","size":"136.30","side":"buy","tradeId":"1246828523017420801"},{"ts":"1732993000122","price":"0.54629","size":"150.00","side":"buy","tradeId":"1246828500384956418"},{"ts":"1732992996129","price":"0.54623","size":"183.39","side":"buy","tradeId":"1246828483637100593"},{"ts":"1732992992964","price":"0.54614","size":"99.50","side":"sell","tradeId":"1246828470362128386"},{"ts":"1732992978154","price":"0.54623","size":"146.47","side":"buy","tradeId":"1246828408244486225"},{"ts":"1732992970192","price":"0.54620","size":"163.47","side":"buy","tradeId":"1246828374849437699"},{"ts":"1732992960515","price":"0.54625","size":"128.16","side":"buy","tradeId":"1246828334261157891"},{"ts":"1732992955155","price":"0.54604","size":"109.89","side":"sell","tradeId":"1246828311779688453"},{"ts":"1732992950142","price":"0.54609","size":"146.51","side":"buy","tradeId":"1246828290753642497"},{"ts":"1732992947143","price":"0.54604","size":"146.52","side":"sell","tradeId":"1246828278174924802"},{"ts":"1732992945066","price":"0.54622","size":"109.86","side":"buy","tradeId":"1246828269463355397"},{"ts":"1732992938121","price":"0.54626","size":"146.46","side":"sell","tradeId":"1246828240333914114"},{"ts":"1732992932125","price":"0.54607","size":"146.51","side":"sell","tradeId":"1246828215184867331"},{"ts":"1732992925154","price":"0.54617","size":"146.48","side":"sell","tradeId":"1246828185946374145"},{"ts":"1732992924141","price":"0.54620","size":"146.48","side":"sell","tradeId":"1246828181697544193"},{"ts":"1732992914729","price":"0.54617","size":"110.34","side":"sell","tradeId":"1246828142220754948"},{"ts":"1732992904161","price":"0.54839","size":"21.77","side":"buy","tradeId":"1246828097895350275"},{"ts":"1732992904109","price":"0.54566","size":"12.82","side":"sell","tradeId":"1246828097677246465"},{"ts":"1732992902137","price":"0.54602","size":"146.52","side":"buy","tradeId":"1246828089406078977"},{"ts":"1732992899258","price":"0.54601","size":"1.84","side":"buy","tradeId":"1246828077330677764"},{"ts":"1732992895134","price":"0.54603","size":"246.95","side":"sell","tradeId":"1246828060033368066"},{"ts":"1732992891320","price":"0.54602","size":"94.36","side":"sell","tradeId":"1246828044036292611"},{"ts":"1732992890125","price":"0.54604","size":"366.28","side":"sell","tradeId":"1246828039024099330"},{"ts":"1732992885152","price":"0.54603","size":"366.29","side":"buy","tradeId":"1246828018165825537"},{"ts":"1732992870131","price":"0.54603","size":"195.91","side":"sell","tradeId":"1246827955163185153"},{"ts":"1732992868136","price":"0.54605","size":"366.28","side":"sell","tradeId":"1246827946795548673"},{"ts":"1732992866298","price":"0.54603","size":"116.26","side":"sell","tradeId":"1246827939086417921"},{"ts":"1732992851184","price":"0.54604","size":"164.83","side":"buy","tradeId":"1246827875693707294"},{"ts":"1732992848145","price":"0.54604","size":"366.28","side":"buy","tradeId":"1246827862947217411"},{"ts":"1732992848014","price":"0.54605","size":"116.37","side":"buy","tradeId":"1246827862397763865"},{"ts":"1732992842686","price":"0.54604","size":"117.66","side":"sell","tradeId":"1246827840050511874"},{"ts":"1732992837143","price":"0.54602","size":"164.84","side":"sell","tradeId":"1246827816801484802"},{"ts":"1732992832119","price":"0.54602","size":"366.30","side":"buy","tradeId":"1246827795729301505"},{"ts":"1732992824201","price":"0.54604","size":"109.89","side":"buy","tradeId":"1246827762518802432"},{"ts":"1732992822123","price":"0.54604","size":"366.28","side":"buy","tradeId":"1246827753803038721"},{"ts":"1732992818172","price":"0.54602","size":"183.15","side":"buy","tradeId":"1246827737231343618"},{"ts":"1732992804605","price":"0.54605","size":"96.51","side":"sell","tradeId":"1246827680327221250"},{"ts":"1732992798530","price":"0.54602","size":"125.95","side":"sell","tradeId":"1246827654846824450"},{"ts":"1732992797128","price":"0.54604","size":"164.83","side":"buy","tradeId":"1246827648966410243"},{"ts":"1732992792141","price":"0.54604","size":"263.39","side":"buy","tradeId":"1246827628049416193"},{"ts":"1732992785120","price":"0.54603","size":"92.60","side":"sell","tradeId":"1246827598601207809"},{"ts":"1732992773168","price":"0.54605","size":"366.28","side":"sell","tradeId":"1246827548470886400"},{"ts":"1732992761047","price":"0.54602","size":"128.21","side":"sell","tradeId":"1246827497631727618"},{"ts":"1732992731391","price":"0.54604","size":"95.10","side":"buy","tradeId":"1246827373245448194"},{"ts":"1732992722161","price":"0.54602","size":"358.91","side":"sell","tradeId":"1246827334532022281"},{"ts":"1732992710154","price":"0.54605","size":"366.28","side":"sell","tradeId":"1246827284171014151"},{"ts":"1732992707857","price":"0.54603","size":"113.16","side":"sell","tradeId":"1246827274536697857"},{"ts":"1732992685830","price":"0.54603","size":"128.15","side":"buy","tradeId":"1246827182148763666"},{"ts":"1732992667147","price":"0.54604","size":"311.54","side":"sell","tradeId":"1246827103786582018"},{"ts":"1732992660149","price":"0.54605","size":"102.71","side":"buy","tradeId":"1246827074434842627"},{"ts":"1732992651174","price":"0.54605","size":"366.28","side":"sell","tradeId":"1246827036790964226"},{"ts":"1732992635530","price":"0.54604","size":"91.58","side":"buy","tradeId":"1246826971175272450"},{"ts":"1732992625138","price":"0.54602","size":"297.28","side":"sell","tradeId":"1246826927588065282"},{"ts":"1732992614420","price":"0.54602","size":"134.01","side":"buy","tradeId":"1246826882633515082"},{"ts":"1732992603149","price":"0.54603","size":"146.52","side":"sell","tradeId":"1246826835359514626"},{"ts":"1732992600185","price":"0.54606","size":"1.84","side":"sell","tradeId":"1246826822927597571"},{"ts":"1732992599250","price":"0.54606","size":"1.84","side":"buy","tradeId":"1246826819005923335"},{"ts":"1732992597061","price":"0.54569","size":"91.64","side":"sell","tradeId":"1246826809824591873"},{"ts":"1732992595137","price":"0.54567","size":"366.53","side":"sell","tradeId":"1246826801754750977"},{"ts":"1732992591135","price":"0.54567","size":"366.53","side":"sell","tradeId":"1246826784969146369"},{"ts":"1732992588126","price":"0.54567","size":"366.53","side":"buy","tradeId":"1246826772348485657"},{"ts":"1732992585562","price":"0.54569","size":"128.29","side":"buy","tradeId":"1246826761594290177"},{"ts":"1732992580158","price":"0.54569","size":"366.52","side":"buy","tradeId":"1246826738928271361"},{"ts":"1732992575156","price":"0.54567","size":"366.53","side":"buy","tradeId":"1246826717948362817"},{"ts":"1732992571129","price":"0.54568","size":"366.53","side":"buy","tradeId":"1246826701057900547"},{"ts":"1732992565124","price":"0.54569","size":"366.52","side":"buy","tradeId":"1246826675871105109"},{"ts":"1732992562138","price":"0.54569","size":"366.52","side":"buy","tradeId":"1246826663346913389"},{"ts":"1732992556160","price":"0.54568","size":"366.53","side":"buy","tradeId":"1246826638273364041"},{"ts":"1732992553754","price":"0.54567","size":"120.84","side":"sell","tradeId":"1246826628181868570"},{"ts":"1732992547244","price":"0.54839","size":"43.37","side":"buy","tradeId":"1246826600876949510"},{"ts":"1732992547244","price":"0.54831","size":"2.16","side":"buy","tradeId":"1246826600876949508"},{"ts":"1732992547244","price":"0.54746","size":"7.04","side":"buy","tradeId":"1246826600876949506"},{"ts":"1732992543588","price":"0.54746","size":"91.60","side":"buy","tradeId":"1246826585542574083"},{"ts":"1732992543118","price":"0.54563","size":"183.28","side":"buy","tradeId":"1246826583571251206"},{"ts":"1732992537134","price":"0.54564","size":"366.55","side":"buy","tradeId":"1246826558472536066"},{"ts":"1732992527391","price":"0.54563","size":"119.29","side":"buy","tradeId":"1246826517607432300"},{"ts":"1732992515116","price":"0.54562","size":"366.57","side":"sell","tradeId":"1246826466122350594"},{"ts":"1732992514730","price":"0.54562","size":"109.98","side":"buy","tradeId":"1246826464503349300"},{"ts":"1732992511198","price":"0.54564","size":"366.55","side":"sell","tradeId":"1246826449689067521"},{"ts":"1732992505147","price":"0.54567","size":"366.53","side":"buy","tradeId":"1246826424309334020"},{"ts":"1732992504138","price":"0.54563","size":"366.56","side":"sell","tradeId":"1246826420077281282"},{"ts":"1732992492156","price":"0.54568","size":"127.97","side":"buy","tradeId":"1246826369821130753"},{"ts":"1732992491136","price":"0.54562","size":"230.75","side":"buy","tradeId":"1246826365542940697"},{"ts":"1732992489145","price":"0.54562","size":"366.57","side":"sell","tradeId":"1246826357192081409"},{"ts":"1732992472513","price":"0.54567","size":"98.49","side":"buy","tradeId":"1246826287432417282"},{"ts":"1732992465128","price":"0.54568","size":"209.33","side":"buy","tradeId":"1246826256457482242"},{"ts":"1732992462141","price":"0.54568","size":"366.53","side":"sell","tradeId":"1246826243929096193"},{"ts":"1732992454260","price":"0.54566","size":"127.47","side":"buy","tradeId":"1246826210873786368"},{"ts":"1732992447112","price":"0.54569","size":"183.26","side":"buy","tradeId":"1246826180892901377"},{"ts":"1732992444147","price":"0.54563","size":"253.91","side":"sell","tradeId":"1246826168456790140"}],"ts":1733011200305}
2024-12-01T00:00:00.9118421Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"SHIBEUR"},"data":[{"ts":"1733011194339","price":"0.00002527","size":"2787784.57","side":"buy","tradeId":"1246904812462518275"},{"ts":"1733011187535","price":"0.00002525","size":"3855670.31","side":"buy","tradeId":"1246904783924474041"},{"ts":"1733011178168","price":"0.00002524","size":"1210152.56","side":"sell","tradeId":"1246904744636428289"},{"ts":"1733011172610","price":"0.00002527","size":"2034723.75","side":"sell","tradeId":"1246904721324486871"},{"ts":"1733011165851","price":"0.00002521","size":"2078888.77","side":"sell","tradeId":"1246904692975186016"},{"ts":"1733011159052","price":"0.00002526","size":"1374501.67","side":"buy","tradeId":"1246904664458113117"},{"ts":"1733011151139","price":"0.00002524","size":"973746.96","side":"buy","tradeId":"1246904631268585477"},{"ts":"1733011145799","price":"0.00002526","size":"2818266.13","side":"buy","tradeId":"1246904608871002118"},{"ts":"1733011139400","price":"0.00002527","size":"3279494.16","side":"sell","tradeId":"1246904582031650817"},{"ts":"1733011129872","price":"0.00002523","size":"2615765.64","side":"buy","tradeId":"1246904542068322485"},{"ts":"1733011122223","price":"0.00002524","size":"3170818.24","side":"buy","tradeId":"1246904509986091011"},{"ts":"1733011115528","price":"0.00002527","size":"1124467.25","side":"buy","tradeId":"1246904481905225730"},{"ts":"1733011108724","price":"0.00002528","size":"3569550.08","side":"buy","tradeId":"1246904453367181313"},{"ts":"1733011101069","price":"0.00002527","size":"2753722.04","side":"sell","tradeId":"1246904421259784273"},{"ts":"1733011091144","price":"0.00002525","size":"731270.83","side":"sell","tradeId":"1246904379631317087"},{"ts":"1733011082592","price":"0.00002526","size":"968673.50","side":"sell","tradeId":"1246904343761629187"},{"ts":"1733011076399","price":"0.00002525","size":"823979.86","side":"sell","tradeId":"1246904317786304513"},{"ts":"1733011070448","price":"0.00002524","size":"1437524.17","side":"buy","tradeId":"1246904292826001563"},{"ts":"1733011065400","price":"0.00002523","size":"661542.11","side":"sell","tradeId":"1246904271653154837"},{"ts":"1733011056142","price":"0.00002528","size":"2011524.21","side":"buy","tradeId":"1246904232822288742"},{"ts":"1733011047129","price":"0.00002525","size":"2270910.36","side":"buy","tradeId":"1246904195019026436"},{"ts":"1733011038124","price":"0.00002524","size":"1303298.05","side":"sell","tradeId":"1246904157249318915"},{"ts":"1733011031123","price":"0.00002523","size":"1096709.65","side":"buy","tradeId":"1246904127884996871"},{"ts":"1733011025181","price":"0.00002525","size":"2337845.35","side":"buy","tradeId":"1246904102962442241"},{"ts":"1733011016473","price":"0.00002524","size":"1890297.50","side":"buy","tradeId":"1246904066438443022"},{"ts":"1733011008263","price":"0.00002528","size":"703475.31","side":"buy","tradeId":"1246904032003207170"},{"ts":"1733011000663","price":"0.00002524","size":"1326526.70","side":"sell","tradeId":"1246904000126496769"},{"ts":"1733010992282","price":"0.00002524","size":"1219413.05","side":"sell","tradeId":"1246903964974035060"},{"ts":"1733010982971","price":"0.00002526","size":"2413918.91","side":"buy","tradeId":"1246903925920870449"},{"ts":"1733010976976","price":"0.00002526","size":"1558359.69","side":"buy","tradeId":"1246903900776017924"},{"ts":"1733010971125","price":"0.00002523","size":"1398437.29","side":"buy","tradeId":"1246903876235145218"},{"ts":"1733010965880","price":"0.00002527","size":"2124421.29","side":"sell","tradeId":"1246903854236020746"},{"ts":"1733010956968","price":"0.00002524","size":"1537875.16","side":"buy","tradeId":"1246903816856383490"},{"ts":"1733010948617","price":"0.00002526","size":"660265.96","side":"sell","tradeId":"1246903781829750791"},{"ts":"1733010940453","price":"0.00002525","size":"669741.40","side":"buy","tradeId":"1246903747587452929"},{"ts":"1733010933255","price":"0.00002525","size":"1465604.67","side":"buy","tradeId":"1246903717396852737"},{"ts":"1733010928159","price":"0.00002524","size":"600079.04","side":"buy","tradeId":"1246903696022679554"},{"ts":"1733010919752","price":"0.00002523","size":"1918678.48","side":"buy","tradeId":"1246903660761165826"},{"ts":"1733010911139","price":"0.00002528","size":"865731.10","side":"sell","tradeId":"1246903624635625473"},{"ts":"1733010906500","price":"0.00002525","size":"936249.13","side":"buy","tradeId":"1246903605178249477"},{"ts":"1733010900508","price":"0.00002530","size":"614430.13","side":"buy","tradeId":"1246903580045979649"},{"ts":"1733010891456","price":"0.00002529","size":"979940.53","side":"buy","tradeId":"1246903542079139973"},{"ts":"1733010885311","price":"0.00002528","size":"1099639.84","side":"sell","tradeId":"1246903516305141764"},{"ts":"1733010879163","price":"0.00002524","size":"481687.66","side":"sell","tradeId":"1246903490518561083"},{"ts":"1733010872917","price":"0.00002523","size":"412962.86","side":"buy","tradeId":"1246903464320938019"},{"ts":"1733010866472","price":"0.00002528","size":"1071484.80","side":"buy","tradeId":"1246903437288648705"},{"ts":"1733010856952","price":"0.00002526","size":"735598.77","side":"buy","tradeId":"1246903397358874807"},{"ts":"1733010851144","price":"0.00002523","size":"443461.93","side":"sell","tradeId":"1246903372998356996"},{"ts":"1733010842328","price":"0.00002526","size":"431813.67","side":"buy","tradeId":"1246903336021372930"},{"ts":"1733010832706","price":"0.00002530","size":"186776.25","side":"buy","tradeId":"1246903295663779843"},{"ts":"1733010823035","price":"0.00002526","size":"410416.62","side":"sell","tradeId":"1246903255100665859"},{"ts":"1733010814830","price":"0.00002529","size":"358901.68","side":"buy","tradeId":"1246903220686401537"},{"ts":"1733010804909","price":"0.00002525","size":"301529.92","side":"buy","tradeId":"1246903179074711554"},{"ts":"1733010799759","price":"0.00002524","size":"392015.03","side":"buy","tradeId":"1246903157474045953"},{"ts":"1733010791139","price":"0.00002528","size":"186776.25","side":"sell","tradeId":"1246903121319145473"},{"ts":"1733010783035","price":"0.00002527","size":"399711.16","side":"buy","tradeId":"1246903087328505857"},{"ts":"1733010777689","price":"0.00002527","size":"415520.50","side":"sell","tradeId":"1246903064905756679"},{"ts":"1733010771437","price":"0.00002530","size":"321982.27","side":"buy","tradeId":"1246903038682968164"},{"ts":"1733010765740","price":"0.00002531","size":"505663.95","side":"buy","tradeId":"1246903014788018178"},{"ts":"1733010756220","price":"0.00002531","size":"186706.51","side":"buy","tradeId":"1246902974858244097"},{"ts":"1733010746649","price":"0.00002527","size":"186706.51","side":"sell","tradeId":"1246902934714560518"},{"ts":"1733010739244","price":"0.00002528","size":"227270.61","side":"buy","tradeId":"1246902903655739484"},{"ts":"1733010731139","price":"0.00002527","size":"1106502.01","side":"buy","tradeId":"1246902869660905473"},{"ts":"1733010724473","price":"0.00002529","size":"1078941.27","side":"sell","tradeId":"1246902841701675013"},{"ts":"1733010717319","price":"0.00002531","size":"646202.20","side":"buy","tradeId":"1246902811695624198"},{"ts":"1733010708805","price":"0.00002527","size":"366824.25","side":"sell","tradeId":"1246902775985319937"},{"ts":"1733010701198","price":"0.00002531","size":"1008024.97","side":"sell","tradeId":"1246902744079249424"},{"ts":"1733010692791","price":"0.00002529","size":"410809.71","side":"buy","tradeId":"1246902708817735738"},{"ts":"1733010687500","price":"0.00002527","size":"631469.42","side":"sell","tradeId":"1246902686625673218"},{"ts":"1733010679046","price":"0.00002526","size":"587594.23","side":"buy","tradeId":"1246902651167027327"},{"ts":"1733010671128","price":"0.00002530","size":"609865.87","side":"buy","tradeId":"1246902617956528156"},{"ts":"1733010666136","price":"0.00002529","size":"1394965.99","side":"buy","tradeId":"1246902597018562569"},{"ts":"1733010660988","price":"0.00002533","size":"1236061.86","side":"buy","tradeId":"1246902575426285569"},{"ts":"1733010651564","price":"0.00002527","size":"1454377.43","side":"sell","tradeId":"1246902535899164673"},{"ts":"1733010643354","price":"0.00002526","size":"789707.60","side":"buy","tradeId":"1246902501463928838"},{"ts":"1733010637857","price":"0.00002528","size":"1263652.48","side":"buy","tradeId":"1246902478407839745"},{"ts":"1733010631762","price":"0.00002526","size":"720709.48","side":"buy","tradeId":"1246902452843556873"},{"ts":"1733010625658","price":"0.00002527","size":"1080377.76","side":"sell","tradeId":"1246902427241525249"},{"ts":"1733010620466","price":"0.00002526","size":"1240642.33","side":"buy","tradeId":"1246902405464698882"},{"ts":"1733010611110","price":"0.00002528","size":"288033.80","side":"sell","tradeId":"1246902366222790659"},{"ts":"1733010609130","price":"0.00002528","size":"186567.17","side":"buy","tradeId":"1246902357918068738"},{"ts":"1733010599234","price":"0.00002529","size":"535137.79","side":"buy","tradeId":"1246902316411236446"},{"ts":"1733010591880","price":"0.00002532","size":"528738.30","side":"sell","tradeId":"1246902285566324913"},{"ts":"1733010583528","price":"0.00002531","size":"510617.03","side":"sell","tradeId":"1246902250535497735"},{"ts":"1733010575667","price":"0.00002531","size":"354616.11","side":"buy","tradeId":"1246902217564073988"},{"ts":"1733010570314","price":"0.00002528","size":"367401.27","side":"buy","tradeId":"1246902195111964673"},{"ts":"1733010563563","price":"0.00002525","size":"535043.06","side":"sell","tradeId":"1246902166796218370"},{"ts":"1733010558020","price":"0.00002530","size":"587099.38","side":"buy","tradeId":"1246902143547191344"},{"ts":"1733010551158","price":"0.00002525","size":"209691.41","side":"sell","tradeId":"1246902114765877250"},{"ts":"1733010542644","price":"0.00002527","size":"186846.05","side":"buy","tradeId":"1246902079055572994"},{"ts":"1733010535238","price":"0.00002527","size":"186846.05","side":"sell","tradeId":"1246902047992557741"},{"ts":"1733010527170","price":"0.00002526","size":"531827.98","side":"sell","tradeId":"1246902014152912897"},{"ts":"1733010520606","price":"0.00002527","size":"449759.58","side":"sell","tradeId":"1246901986621501594"},{"ts":"1733010513746","price":"0.00002528","size":"194423.93","side":"buy","tradeId":"1246901957848576003"},{"ts":"1733010507894","price":"0.00002527","size":"291476.66","side":"sell","tradeId":"1246901933303508996"},{"ts":"1733010499074","price":"0.00002524","size":"335296.61","side":"sell","tradeId":"1246901896309747945"},{"ts":"1733010491112","price":"0.00002523","size":"742023.30","side":"buy","tradeId":"1246901862914699289"},{"ts":"1733010483860","price":"0.00002522","size":"1068700.07","side":"sell","tradeId":"1246901832497606657"},{"ts":"1733010478268","price":"0.00002522","size":"1404757.43","side":"sell","tradeId":"1246901809043058879"},{"ts":"1733010469292","price":"0.00002526","size":"650316.85","side":"buy","tradeId":"1246901771394985986"},{"ts":"1733010461293","price":"0.00002525","size":"897450.24","side":"sell","tradeId":"1246901737844748297"},{"ts":"1733010451471","price":"0.00002522","size":"994151.79","side":"buy","tradeId":"1246901696648294407"},{"ts":"1733010444809","price":"0.00002523","size":"503561.27","side":"sell","tradeId":"1246901668705841155"},{"ts":"1733010436746","price":"0.00002525","size":"605594.50","side":"buy","tradeId":"1246901634887168001"},{"ts":"1733010431152","price":"0.00002525","size":"263510.21","side":"buy","tradeId":"1246901611424231426"},{"ts":"1733010422729","price":"0.00002524","size":"219668.42","side":"sell","tradeId":"1246901576095608842"},{"ts":"1733010413066","price":"0.00002524","size":"187125.76","side":"buy","tradeId":"1246901535566049284"},{"ts":"1733010406762","price":"0.00002523","size":"187125.76","side":"buy","tradeId":"1246901509125156911"},{"ts":"1733010399607","price":"0.00002526","size":"368540.94","side":"sell","tradeId":"1246901479114911745"},{"ts":"1733010390907","price":"0.00002523","size":"212723.65","side":"sell","tradeId":"1246901442624466945"},{"ts":"1733010385305","price":"0.00002524","size":"239699.03","side":"sell","tradeId":"1246901419127975938"},{"ts":"1733010377144","price":"0.00002527","size":"393254.71","side":"sell","tradeId":"1246901384898260993"},{"ts":"1733010371139","price":"0.00002530","size":"1185159.19","side":"sell","tradeId":"1246901359711465564"},{"ts":"1733010365197","price":"0.00002533","size":"1080991.15","side":"buy","tradeId":"1246901334788911245"},{"ts":"1733010357289","price":"0.00002531","size":"1151489.12","side":"sell","tradeId":"1246901301620355091"},{"ts":"1733010350336","price":"0.00002531","size":"520485.24","side":"sell","tradeId":"1246901272457359451"},{"ts":"1733010343685","price":"0.00002533","size":"350332.82","side":"sell","tradeId":"1246901244561043457"},{"ts":"1733010335831","price":"0.00002536","size":"1169591.86","side":"buy","tradeId":"1246901211618979844"},{"ts":"1733010327369","price":"0.00002536","size":"897114.13","side":"sell","tradeId":"1246901176126779395"},{"ts":"1733010319866","price":"0.00002537","size":"429982.00","side":"buy","tradeId":"1246901144656916481"},{"ts":"1733010311141","price":"0.00002533","size":"710454.63","side":"buy","tradeId":"1246901108061614083"},{"ts":"1733010302023","price":"0.00002532","size":"315873.34","side":"buy","tradeId":"1246901069817950340"},{"ts":"1733010294164","price":"0.00002531","size":"320704.82","side":"sell","tradeId":"1246901036854915075"},{"ts":"1733010287118","price":"0.00002531","size":"858860.93","side":"buy","tradeId":"1246901007301849089"},{"ts":"1733010277198","price":"0.00002529","size":"973440.32","side":"sell","tradeId":"1246900965694353512"},{"ts":"1733010269642","price":"0.00002528","size":"1101301.32","side":"sell","tradeId":"1246900934002192479"},{"ts":"1733010260881","price":"0.00002533","size":"519173.80","side":"buy","tradeId":"1246900897255895042"},{"ts":"1733010251116","price":"0.00002532","size":"566018.88","side":"buy","tradeId":"1246900856298516493"},{"ts":"1733010249889","price":"0.00002531","size":"949915.76","side":"sell","tradeId":"1246900851152105473"},{"ts":"1733010240611","price":"0.00002529","size":"1349039.00","side":"sell","tradeId":"1246900812237352964"},{"ts":"1733010232957","price":"0.00002528","size":"1580971.52","side":"sell","tradeId":"1246900780134150146"},{"ts":"1733010225589","price":"0.00002530","size":"568532.95","side":"buy","tradeId":"1246900749230518274"},{"ts":"1733010219590","price":"0.00002532","size":"495105.14","side":"sell","tradeId":"1246900724068888665"},{"ts":"1733010210983","price":"0.00002531","size":"1313096.25","side":"buy","tradeId":"1246900687968514051"},{"ts":"1733010204975","price":"0.00002531","size":"1594964.68","side":"buy","tradeId":"1246900662769135617"},{"ts":"1733010199939","price":"0.00002529","size":"1554328.84","side":"buy","tradeId":"1246900641646620823"},{"ts":"1733010191132","price":"0.00002533","size":"960021.00","side":"buy","tradeId":"1246900604707385346"},{"ts":"1733010185827","price":"0.00002532","size":"940788.56","side":"sell","tradeId":"1246900582456602636"},{"ts":"1733010178675","price":"0.00002533","size":"594103.58","side":"sell","tradeId":"1246900552458940418"},{"ts":"1733010171073","price":"0.00002534","size":"943902.70","side":"sell","tradeId":"1246900520573841649"},{"ts":"1733010164172","price":"0.00002533","size":"1128932.66","side":"sell","tradeId":"1246900491628949505"},{"ts":"1733010155108","price":"0.00002533","size":"944557.17","side":"buy","tradeId":"1246900453611778049"},{"ts":"1733010147351","price":"0.00002530","size":"1468278.87","side":"sell","tradeId":"1246900421076561921"},{"ts":"1733010138584","price":"0.00002533","size":"924950.79","side":"sell","tradeId":"1246900384305098753"},{"ts":"1733010131123","price":"0.00002535","size":"1627062.93","side":"buy","tradeId":"1246900353011396608"},{"ts":"1733010121947","price":"0.00002533","size":"1567255.68","side":"buy","tradeId":"1246900314524463109"},{"ts":"1733010115750","price":"0.00002534","size":"723237.18","side":"sell","tradeId":"1246900288532361401"},{"ts":"1733010108295","price":"0.00002533","size":"775056.15","side":"buy","tradeId":"1246900257263824900"},{"ts":"1733010103306","price":"0.00002534","size":"907772.30","side":"buy","tradeId":"1246900236338442241"},{"ts":"1733010094394","price":"0.00002530","size":"1533043.24","side":"sell","tradeId":"1246900198958804994"},{"ts":"1733010084874","price":"0.00002533","size":"648176.16","side":"buy","tradeId":"1246900159029030914"},{"ts":"1733010077769","price":"0.00002534","size":"913548.03","side":"buy","tradeId":"1246900129228501015"},{"ts":"1733010071123","price":"0.00002530","size":"1087140.28","side":"sell","tradeId":"1246900101353156706"},{"ts":"1733010069746","price":"0.00002532","size":"732728.79","side":"sell","tradeId":"1246900095577600003"},{"ts":"1733010060284","price":"0.00002528","size":"1057128.22","side":"sell","tradeId":"1246900055891095552"},{"ts":"1733010052031","price":"0.00002531","size":"1192644.25","side":"buy","tradeId":"1246900021275504643"},{"ts":"1733010046535","price":"0.00002528","size":"1213362.14","side":"sell","tradeId":"1246899998223609857"},{"ts":"1733010041395","price":"0.00002533","size":"1344170.39","side":"sell","tradeId":"1246899976664887297"},{"ts":"1733010035798","price":"0.00002531","size":"1225934.20","side":"buy","tradeId":"1246899953189367808"},{"ts":"1733010027939","price":"0.00002528","size":"833295.45","side":"sell","tradeId":"1246899920226332674"},{"ts":"1733010018483","price":"0.00002528","size":"499915.80","side":"sell","tradeId":"1246899880564994051"},{"ts":"1733010011125","price":"0.00002531","size":"1718041.97","side":"sell","tradeId":"1246899849703305251"},{"ts":"1733010005726","price":"0.00002533","size":"1336033.70","side":"buy","tradeId":"1246899827058257921"},{"ts":"1733009998454","price":"0.00002530","size":"929084.58","side":"sell","tradeId":"1246899796557279236"},{"ts":"1733009992363","price":"0.00002531","size":"1565436.78","side":"buy","tradeId":"1246899771009773569"},{"ts":"1733009985464","price":"0.00002532","size":"869883.79","side":"sell","tradeId":"1246899742073270465"},{"ts":"1733009975954","price":"0.00002530","size":"750110.72","side":"buy","tradeId":"1246899702185439233"},{"ts":"1733009967947","price":"0.00002534","size":"1660641.93","side":"buy","tradeId":"1246899668601647108"},{"ts":"1733009958789","price":"0.00002532","size":"1398704.83","side":"buy","tradeId":"1246899630190211076"},{"ts":"1733009951134","price":"0.00002529","size":"459734.43","side":"sell","tradeId":"1246899598082813960"},{"ts":"1733009943831","price":"0.00002527","size":"483007.58","side":"buy","tradeId":"1246899567451811841"},{"ts":"1733009937379","price":"0.00002532","size":"456441.56","side":"buy","tradeId":"1246899540390162434"},{"ts":"1733009927896","price":"0.00002531","size":"537431.94","side":"buy","tradeId":"1246899500615577601"},{"ts":"1733009922159","price":"0.00002530","size":"282878.93","side":"buy","tradeId":"1246899476552855557"},{"ts":"1733009917138","price":"0.00002532","size":"543769.49","side":"sell","tradeId":"1246899455493255200"},{"ts":"1733009907750","price":"0.00002530","size":"331770.45","side":"sell","tradeId":"1246899416117129217"},{"ts":"1733009900700","price":"0.00002533","size":"961793.36","side":"buy","tradeId":"1246899386547286021"},{"ts":"1733009891132","price":"0.00002528","size":"429693.10","side":"buy","tradeId":"1246899346416185373"},{"ts":"1733009886991","price":"0.00002529","size":"739526.33","side":"buy","tradeId":"1246899329047572530"},{"ts":"1733009877068","price":"0.00002528","size":"876924.37","side":"buy","tradeId":"1246899287427494028"},{"ts":"1733009870009","price":"0.00002532","size":"1145175.55","side":"sell","tradeId":"1246899257819901953"},{"ts":"1733009861898","price":"0.00002531","size":"1164450.30","side":"buy","tradeId":"1246899223799902209"},{"ts":"1733009855491","price":"0.00002529","size":"823739.31","side":"buy","tradeId":"1246899196926996586"},{"ts":"1733009846480","price":"0.00002531","size":"1168466.58","side":"sell","tradeId":"1246899159132123397"},{"ts":"1733009838177","price":"0.00002533","size":"870064.41","side":"buy","tradeId":"1246899124306817208"},{"ts":"1733009831118","price":"0.00002533","size":"249305.94","side":"buy","tradeId":"1246899094699225092"},{"ts":"1733009821905","price":"0.00002528","size":"360047.35","side":"buy","tradeId":"1246899056057102338"},{"ts":"1733009812890","price":"0.00002531","size":"577757.94","side":"sell","tradeId":"1246899018245451779"},{"ts":"1733009806170","price":"0.00002525","size":"295340.85","side":"sell","tradeId":"1246898990059728897"},{"ts":"1733009800976","price":"0.00002530","size":"510580.51","side":"sell","tradeId":"1246898968274513923"},{"ts":"1733009792008","price":"0.00002530","size":"573254.92","side":"sell","tradeId":"1246898930659995659"},{"ts":"1733009784638","price":"0.00002530","size":"515565.29","side":"buy","tradeId":"1246898899747975349"},{"ts":"1733009776423","price":"0.00002529","size":"493560.40","side":"sell","tradeId":"1246898865291767813"},{"ts":"1733009771132","price":"0.00002528","size":"673867.11","side":"sell","tradeId":"1246898843099705346"},{"ts":"1733009761551","price":"0.00002527","size":"582496.94","side":"sell","tradeId":"1246898802914078797"},{"ts":"1733009752439","price":"0.00002527","size":"496027.48","side":"sell","tradeId":"1246898764695580864"},{"ts":"1733009744588","price":"0.00002527","size":"294897.82","side":"sell","tradeId":"1246898731766099970"},{"ts":"1733009735423","price":"0.00002522","size":"252106.81","side":"buy","tradeId":"1246898693325303813"},{"ts":"1733009725554","price":"0.00002523","size":"392124.82","side":"buy","tradeId":"1246898651931717633"},{"ts":"1733009718540","price":"0.00002529","size":"420390.14","side":"buy","tradeId":"1246898622512869470"},{"ts":"1733009711128","price":"0.00002526","size":"186915.90","side":"buy","tradeId":"1246898591424688365"},{"ts":"1733009706738","price":"0.00002529","size":"372036.62","side":"buy","tradeId":"1246898573011693660"},{"ts":"1733009699283","price":"0.00002522","size":"354781.79","side":"sell","tradeId":"1246898541743157249"},{"ts":"1733009693738","price":"0.00002527","size":"399548.45","side":"sell","tradeId":"1246898518485741583"},{"ts":"1733009687041","price":"0.00002525","size":"318051.88","side":"buy","tradeId":"1246898490396487684"},{"ts":"1733009679640","price":"0.00002527","size":"186776.25","side":"sell","tradeId":"1246898459354443854"},{"ts":"1733009673434","price":"0.00002529","size":"408566.05","side":"sell","tradeId":"1246898433324593158"},{"ts":"1733009667882","price":"0.00002524","size":"394998.30","side":"sell","tradeId":"1246898410037817366"},{"ts":"1733009659367","price":"0.00002531","size":"481294.81","side":"buy","tradeId":"1246898374323318990"},{"ts":"1733009651158","price":"0.00002532","size":"259921.61","side":"buy","tradeId":"1246898339892277249"},{"ts":"1733009643699","price":"0.00002525","size":"405599.56","side":"sell","tradeId":"1246898308606963714"},{"ts":"1733009633885","price":"0.00002522","size":"196833.83","side":"sell","tradeId":"1246898267444064261"},{"ts":"1733009627177","price":"0.00002522","size":"289274.13","side":"sell","tradeId":"1246898239308673120"},{"ts":"1733009617365","price":"0.00002523","size":"462460.38","side":"sell","tradeId":"1246898198154162178"},{"ts":"1733009608957","price":"0.00002525","size":"426553.21","side":"sell","tradeId":"1246898162888454145"},{"ts":"1733009599088","price":"0.00002524","size":"373535.88","side":"sell","tradeId":"1246898121494867972"},{"ts":"1733009591128","price":"0.00002525","size":"1553106.59","side":"buy","tradeId":"1246898088108208489"},{"ts":"1733009583812","price":"0.00002524","size":"1080346.25","side":"sell","tradeId":"1246898057422680065"},{"ts":"1733009576959","price":"0.00002530","size":"640425.86","side":"sell","tradeId":"1246898028679114757"},{"ts":"1733009568390","price":"0.00002527","size":"1719997.89","side":"sell","tradeId":"1246897992738123778"},{"ts":"1733009561386","price":"0.00002530","size":"545229.52","side":"sell","tradeId":"1246897963361218562"},{"ts":"1733009555235","price":"0.00002525","size":"1463759.33","side":"sell","tradeId":"1246897937562054657"},{"ts":"1733009549173","price":"0.00002529","size":"1248103.33","side":"buy","tradeId":"1246897912136183833"},{"ts":"1733009540152","price":"0.00002527","size":"592634.33","side":"buy","tradeId":"1246897874299367425"},{"ts":"1733009531135","price":"0.00002523","size":"1598906.06","side":"sell","tradeId":"1246897836479328258"},{"ts":"1733009529147","price":"0.00002525","size":"1621536.35","side":"sell","tradeId":"1246897828141051906"},{"ts":"1733009519735","price":"0.00002526","size":"543080.11","side":"sell","tradeId":"1246897788664262723"},{"ts":"1733009509922","price":"0.00002526","size":"1056781.50","side":"buy","tradeId":"1246897747505557506"},{"ts":"1733009503021","price":"0.00002526","size":"1120567.96","side":"sell","tradeId":"1246897718560665601"},{"ts":"1733009497226","price":"0.00002523","size":"1596152.50","side":"buy","tradeId":"1246897694254673921"},{"ts":"1733009491526","price":"0.00002525","size":"712574.52","side":"buy","tradeId":"1246897670347141178"},{"ts":"1733009485013","price":"0.00002522","size":"663779.15","side":"buy","tradeId":"1246897643029639176"},{"ts":"1733009476699","price":"0.00002526","size":"1522001.26","side":"buy","tradeId":"1246897608158195716"},{"ts":"1733009471144","price":"0.00002522","size":"652781.66","side":"buy","tradeId":"1246897584858836994"},{"ts":"1733009465897","price":"0.00002525","size":"419855.03","side":"buy","tradeId":"1246897562851323906"},{"ts":"1733009456220","price":"0.00002521","size":"765354.37","side":"sell","tradeId":"1246897522263044193"},{"ts":"1733009451025","price":"0.00002523","size":"490734.11","side":"buy","tradeId":"1246897500473634817"},{"ts":"1733009442303","price":"0.00002523","size":"258119.10","side":"sell","tradeId":"1246897463890915343"},{"ts":"1733009433496","price":"0.00002524","size":"600849.92","side":"sell","tradeId":"1246897426951680005"},{"ts":"1733009427501","price":"0.00002524","size":"269319.67","side":"buy","tradeId":"1246897401806827523"},{"ts":"1733009417687","price":"0.00002521","size":"877228.81","side":"sell","tradeId":"1246897360643928419"},{"ts":"1733009411136","price":"0.00002523","size":"772590.91","side":"sell","tradeId":"1246897333167042561"},{"ts":"1733009403670","price":"0.00002523","size":"617075.61","side":"buy","tradeId":"1246897301852368898"},{"ts":"1733009396704","price":"0.00002523","size":"935491.41","side":"buy","tradeId":"1246897272634847329"},{"ts":"1733009389635","price":"0.00002524","size":"243193.32","side":"buy","tradeId":"1246897242985312258"},{"ts":"1733009383932","price":"0.00002524","size":"304981.86","side":"buy","tradeId":"1246897219065196545"},{"ts":"1733009376529","price":"0.00002524","size":"832758.97","side":"buy","tradeId":"1246897188014764050"},{"ts":"1733009368464","price":"0.00002521","size":"582967.47","side":"sell","tradeId":"1246897154187702284"},{"ts":"1733009359143","price":"0.00002525","size":"804867.40","side":"buy","tradeId":"1246897115092594689"},{"ts":"1733009351122","price":"0.00002525","size":"1456997.16","side":"sell","tradeId":"1246897081450082311"},{"ts":"1733009346432","price":"0.00002521","size":"955744.79","side":"sell","tradeId":"1246897061778796545"},{"ts":"1733009337863","price":"0.00002524","size":"1471202.34","side":"sell","tradeId":"1246897025837805573"},{"ts":"1733009330507","price":"0.00002525","size":"889363.56","side":"buy","tradeId":"1246896994984505441"},{"ts":"1733009321698","price":"0.00002521","size":"1825993.56","side":"sell","tradeId":"1246896958036881471"},{"ts":"1733009315470","price":"0.00002523","size":"642843.17","side":"sell","tradeId":"1246896931914756097"},{"ts":"1733009306703","price":"0.00002521","size":"1738756.56","side":"sell","tradeId":"1246896895143292934"},{"ts":"1733009299454","price":"0.00002527","size":"576728.54","side":"buy","tradeId":"1246896864738783234"},{"ts":"1733009291141","price":"0.00002524","size":"882721.32","side":"buy","tradeId":"1246896829871534082"},{"ts":"1733009286847","price":"0.00002526","size":"437493.34","side":"buy","tradeId":"1246896811861192705"},{"ts":"1733009280296","price":"0.00002529","size":"891334.60","side":"buy","tradeId":"1246896784384307218"},{"ts":"1733009275013","price":"0.00002524","size":"1332188.73","side":"buy","tradeId":"1246896762225799169"},{"ts":"1733009268308","price":"0.00002527","size":"1407373.13","side":"buy","tradeId":"1246896734102990849"},{"ts":"1733009262758","price":"0.00002526","size":"1266777.57","side":"buy","tradeId":"1246896710824603649"},{"ts":"1733009256693","price":"0.00002526","size":"1443224.02","side":"sell","tradeId":"1246896685386149889"},{"ts":"1733009250889","price":"0.00002528","size":"760789.14","side":"buy","tradeId":"1246896661042409476"},{"ts":"1733009240924","price":"0.00002524","size":"766877.22","side":"sell","tradeId":"1246896619246170142"},{"ts":"1733009231155","price":"0.00002525","size":"958364.94","side":"sell","tradeId":"1246896578272014429"},{"ts":"1733009221171","price":"0.00002528","size":"938814.83","side":"sell","tradeId":"1246896536396083241"},{"ts":"1733009214021","price":"0.00002528","size":"578925.83","side":"sell","tradeId":"1246896506406809683"},{"ts":"1733009206909","price":"0.00002526","size":"525799.01","side":"buy","tradeId":"1246896476576919659"},{"ts":"1733009199198","price":"0.00002527","size":"1215173.49","side":"buy","tradeId":"1246896444234641409"},{"ts":"1733009191644","price":"0.00002529","size":"1262482.84","side":"buy","tradeId":"1246896412550868993"},{"ts":"1733009186140","price":"0.00002526","size":"409931.42","side":"buy","tradeId":"1246896389465419777"},{"ts":"1733009178540","price":"0.00002527","size":"704223.81","side":"sell","tradeId":"1246896357588709377"},{"ts":"1733009171135","price":"0.00002524","size":"250972.99","side":"sell","tradeId":"1246896326529888257"},{"ts":"1733009166686","price":"0.00002525","size":"450913.25","side":"sell","tradeId":"1246896307869429761"},{"ts":"1733009159582","price":"0.00002527","size":"414648.78","side":"buy","tradeId":"1246896278073094328"},{"ts":"1733009152228","price":"0.00002528","size":"351216.33","side":"sell","tradeId":"1246896247228182580"},{"ts":"1733009144673","price":"0.00002527","size":"582396.91","side":"sell","tradeId":"1246896215540215990"},{"ts":"1733009137259","price":"0.00002522","size":"392581.51","side":"sell","tradeId":"1246896184443646032"},{"ts":"1733009128032","price":"0.00002521","size":"331630.18","side":"sell","tradeId":"1246896145742802945"},{"ts":"1733009120374","price":"0.00002528","size":"598271.45","side":"buy","tradeId":"1246896113622822917"},{"ts":"1733009111112","price":"0.00002527","size":"680626.01","side":"buy","tradeId":"1246896074775179266"},{"ts":"1733009103713","price":"0.00002523","size":"208372.90","side":"sell","tradeId":"1246896043741524137"},{"ts":"1733009095194","price":"0.00002527","size":"438921.50","side":"sell","tradeId":"1246896008010248193"},{"ts":"1733009085178","price":"0.00002527","size":"490983.63","side":"buy","tradeId":"1246895966000099415"},{"ts":"1733009078379","price":"0.00002527","size":"538868.43","side":"sell","tradeId":"1246895937483026438"},{"ts":"1733009072624","price":"0.00002525","size":"507891.62","side":"buy","tradeId":"1246895913344807147"},{"ts":"1733009065216","price":"0.00002528","size":"296151.22","side":"buy","tradeId":"1246895882273402972"},{"ts":"1733009058865","price":"0.00002527","size":"523616.80","side":"sell","tradeId":"1246895855635378179"},{"ts":"1733009051111","price":"0.00002530","size":"425551.27","side":"buy","tradeId":"1246895823112745098"},{"ts":"1733009045956","price":"0.00002530","size":"186636.81","side":"buy","tradeId":"1246895801491107842"},{"ts":"1733009036140","price":"0.00002530","size":"410373.16","side":"sell","tradeId":"1246895760319819803"},{"ts":"1733009028584","price":"0.00002529","size":"511593.24","side":"sell","tradeId":"1246895728627658753"},{"ts":"1733009020423","price":"0.00002533","size":"492956.33","side":"sell","tradeId":"1246895694397943815"},{"ts":"1733009013373","price":"0.00002533","size":"429790.32","side":"sell","tradeId":"1246895664828100609"},{"ts":"1733009007675","price":"0.00002528","size":"400375.53","side":"buy","tradeId":"1246895640928956418"},{"ts":"1733008999975","price":"0.00002529","size":"230521.79","side":"buy","tradeId":"1246895608632815623"},{"ts":"1733008991121","price":"0.00002534","size":"1100969.05","side":"buy","tradeId":"1246895571496448095"},{"ts":"1733008985421","price":"0.00002531","size":"1134100.76","side":"buy","tradeId":"1246895547588915201"},{"ts":"1733008976949","price":"0.00002530","size":"741712.45","side":"buy","tradeId":"1246895512054771713"},{"ts":"1733008971307","price":"0.00002530","size":"355838.53","side":"sell","tradeId":"1246895488390508544"},{"ts":"1733008961689","price":"0.00002530","size":"317957.55","side":"buy","tradeId":"1246895448049692673"},{"ts":"1733008954894","price":"0.00002532","size":"1002214.37","side":"buy","tradeId":"1246895419549397123"},{"ts":"1733008945686","price":"0.00002532","size":"336231.29","side":"buy","tradeId":"1246895380928245852"},{"ts":"1733008939439","price":"0.00002536","size":"957557.13","side":"buy","tradeId":"1246895354726428675"},{"ts":"1733008931125","price":"0.00002534","size":"931325.86","side":"sell","tradeId":"1246895319854985218"},{"ts":"1733008926879","price":"0.00002537","size":"1059649.01","side":"sell","tradeId":"1246895302045970433"},{"ts":"1733008921082","price":"0.00002534","size":"815928.03","side":"sell","tradeId":"1246895277731590145"},{"ts":"1733008912906","price":"0.00002531","size":"1059967.18","side":"sell","tradeId":"1246895243438960646"},{"ts":"1733008902981","price":"0.00002535","size":"1188652.67","side":"sell","tradeId":"1246895201810493445"},{"ts":"1733008895272","price":"0.00002533","size":"493883.15","side":"buy","tradeId":"1246895169476603905"},{"ts":"1733008886906","price":"0.00002533","size":"764291.79","side":"buy","tradeId":"1246895134387056641"},{"ts":"1733008880351","price":"0.00002534","size":"1271926.36","side":"buy","tradeId":"1246895106893394005"},{"ts":"1733008871141","price":"0.00002533","size":"1104074.65","side":"buy","tradeId":"1246895068263854174"},{"ts":"1733008863814","price":"0.00002533","size":"863032.46","side":"sell","tradeId":"1246895037532188677"},{"ts":"1733008854543","price":"0.00002534","size":"1627148.90","side":"sell","tradeId":"1246894998646796289"},{"ts":"1733008846932","price":"0.00002534","size":"887399.79","side":"sell","tradeId":"1246894966723948546"},{"ts":"1733008840935","price":"0.00002533","size":"1777106.49","side":"buy","tradeId":"1246894941570707459"},{"ts":"1733008834525","price":"0.00002531","size":"1921393.73","side":"sell","tradeId":"1246894914685219049"},{"ts":"1733008825019","price":"0.00002533","size":"2211674.23","side":"sell","tradeId":"1246894874814164993"},{"ts":"1733008816664","price":"0.00002531","size":"874290.38","side":"buy","tradeId":"1246894839770755082"},{"ts":"1733008811125","price":"0.00002535","size":"1200285.49","side":"sell","tradeId":"1246894816538505219"},{"ts":"1733008805374","price":"0.00002533","size":"741187.46","side":"sell","tradeId":"1246894792417062915"},{"ts":"1733008795777","price":"0.00002538","size":"1056427.48","side":"buy","tradeId":"1246894752164327436"},{"ts":"1733008789673","price":"0.00002537","size":"543613.76","side":"sell","tradeId":"1246894726562295810"},{"ts":"1733008779808","price":"0.00002538","size":"891667.21","side":"buy","tradeId":"1246894685185486854"},{"ts":"1733008770846","price":"0.00002541","size":"440801.28","side":"sell","tradeId":"1246894647596134402"},{"ts":"1733008764150","price":"0.00002535","size":"1262493.38","side":"sell","tradeId":"1246894619511074929"},{"ts":"1733008757295","price":"0.00002536","size":"891064.53","side":"buy","tradeId":"1246894590759120986"},{"ts":"1733008751146","price":"0.00002536","size":"686640.77","side":"buy","tradeId":"1246894564968345601"},{"ts":"1733008741524","price":"0.00002535","size":"978186.84","side":"sell","tradeId":"1246894524610752514"},{"ts":"1733008735123","price":"0.00002538","size":"2258804.76","side":"buy","tradeId":"1246894497763012614"},{"ts":"1733008726012","price":"0.00002534","size":"2454936.03","side":"buy","tradeId":"1246894459548708868"},{"ts":"1733008719507","price":"0.00002537","size":"1216169.77","side":"buy","tradeId":"1246894432264761347"},{"ts":"1733008710797","price":"0.00002534","size":"880087.93","side":"buy","tradeId":"1246894395732373548"},{"ts":"1733008700978","price":"0.00002534","size":"1252752.30","side":"sell","tradeId":"1246894354548502536"},{"ts":"1733008691155","price":"0.00002533","size":"985726.26","side":"sell","tradeId":"1246894313347854341"},{"ts":"1733008686212","price":"0.00002540","size":"655898.95","side":"buy","tradeId":"1246894292615409671"},{"ts":"1733008676650","price":"0.00002541","size":"725604.85","side":"sell","tradeId":"1246894252509474821"},{"ts":"1733008667587","price":"0.00002538","size":"564636.79","side":"buy","tradeId":"1246894214496497699"},{"ts":"1733008659777","price":"0.00002540","size":"478531.56","side":"sell","tradeId":"1246894181738983425"},{"ts":"1733008654066","price":"0.00002543","size":"1115622.42","side":"sell","tradeId":"1246894157785313283"},{"ts":"1733008646701","price":"0.00002537","size":"537007.66","side":"sell","tradeId":"1246894126894264321"},{"ts":"1733008637441","price":"0.00002540","size":"1219950.50","side":"buy","tradeId":"1246894088055009281"},{"ts":"1733008631140","price":"0.00002540","size":"448701.81","side":"buy","tradeId":"1246894061626699801"},{"ts":"1733008627154","price":"0.00002538","size":"764839.90","side":"buy","tradeId":"1246894044908204034"},{"ts":"1733008620951","price":"0.00002536","size":"882088.32","side":"sell","tradeId":"1246894018890936324"},{"ts":"1733008615205","price":"0.00002541","size":"622911.04","side":"sell","tradeId":"1246893994790465540"},{"ts":"1733008608357","price":"0.00002536","size":"909756.88","side":"sell","tradeId":"1246893966067871752"},{"ts":"1733008599096","price":"0.00002539","size":"427823.62","side":"buy","tradeId":"1246893927224422403"},{"ts":"1733008593345","price":"0.00002535","size":"939279.99","side":"buy","tradeId":"1246893903102980097"},{"ts":"1733008588286","price":"0.00002537","size":"815220.22","side":"sell","tradeId":"1246893881883996232"},{"ts":"1733008581136","price":"0.00002534","size":"418379.72","side":"sell","tradeId":"1246893851894722562"},{"ts":"1733008571108","price":"0.00002535","size":"1421686.88","side":"sell","tradeId":"1246893809834242049"},{"ts":"1733008563699","price":"0.00002537","size":"903077.42","side":"buy","tradeId":"1246893778758643917"},{"ts":"1733008558600","price":"0.00002535","size":"1568198.41","side":"sell","tradeId":"1246893757371887620"},{"ts":"1733008551042","price":"0.00002539","size":"1520179.91","side":"sell","tradeId":"1246893725671337985"},{"ts":"1733008543619","price":"0.00002540","size":"2093890.32","side":"buy","tradeId":"1246893694537019393"},{"ts":"1733008538326","price":"0.00002534","size":"1270302.65","side":"sell","tradeId":"1246893672336568322"},{"ts":"1733008528758","price":"0.00002537","size":"1398942.15","side":"sell","tradeId":"1246893632205467681"},{"ts":"1733008520297","price":"0.00002533","size":"803346.21","side":"sell","tradeId":"1246893596717461505"},{"ts":"1733008511120","price":"0.00002531","size":"248902.64","side":"buy","tradeId":"1246893558226333748"},{"ts":"1733008507381","price":"0.00002531","size":"440792.38","side":"buy","tradeId":"1246893542543831151"},{"ts":"1733008499374","price":"0.00002535","size":"460998.63","side":"buy","tradeId":"1246893508960038914"},{"ts":"1733008494179","price":"0.00002533","size":"458245.37","side":"buy","tradeId":"1246893487170629634"},{"ts":"1733008486604","price":"0.00002530","size":"363915.74","side":"sell","tradeId":"1246893455398776835"},{"ts":"1733008479422","price":"0.00002534","size":"579624.71","side":"sell","tradeId":"1246893425275285513"},{"ts":"1733008474307","price":"0.00002530","size":"300671.69","side":"buy","tradeId":"1246893403821420552"},{"ts":"1733008464778","price":"0.00002531","size":"738866.13","side":"sell","tradeId":"1246893363853897730"},{"ts":"1733008458958","price":"0.00002535","size":"333043.08","side":"buy","tradeId":"1246893339443048449"},{"ts":"1733008451147","price":"0.00002534","size":"621729.97","side":"sell","tradeId":"1246893306681339919"},{"ts":"1733008441228","price":"0.00002536","size":"908890.20","side":"sell","tradeId":"1246893265078038691"},{"ts":"1733008437884","price":"0.00002537","size":"3941663.38","side":"sell","tradeId":"1246893251052286047"},{"ts":"1733008432672","price":"0.00002537","size":"499317.10","side":"sell","tradeId":"1246893229191573513"},{"ts":"1733008427322","price":"0.00002538","size":"1201652.27","side":"buy","tradeId":"1246893206752047105"},{"ts":"1733008418648","price":"0.00002530","size":"1039868.24","side":"sell","tradeId":"1246893170370654224"},{"ts":"1733008409785","price":"0.00002530","size":"874938.43","side":"buy","tradeId":"1246893133196537857"},{"ts":"1733008403690","price":"0.00002532","size":"1012453.66","side":"sell","tradeId":"1246893107632255396"},{"ts":"1733008397933","price":"0.00002531","size":"495769.26","side":"buy","tradeId":"1246893083485647069"},{"ts":"1733008391122","price":"0.00002535","size":"469937.24","side":"buy","tradeId":"1246893054918242306"},{"ts":"1733008381656","price":"0.00002538","size":"943065.20","side":"buy","tradeId":"1246893015214960812"},{"ts":"1733008372294","price":"0.00002542","size":"314976.20","side":"sell","tradeId":"1246892975947886602"},{"ts":"1733008365529","price":"0.00002542","size":"757358.58","side":"buy","tradeId":"1246892947573420040"},{"ts":"1733008358881","price":"0.00002536","size":"935439.70","side":"sell","tradeId":"1246892919689687043"},{"ts":"1733008352882","price":"0.00002542","size":"574882.92","side":"buy","tradeId":"1246892894528057346"},{"ts":"1733008346334","price":"0.00002536","size":"736278.70","side":"sell","tradeId":"1246892867063754754"},{"ts":"1733008340592","price":"0.00002539","size":"705828.31","side":"buy","tradeId":"1246892842980061188"},{"ts":"1733008331137","price":"0.00002542","size":"283657.08","side":"buy","tradeId":"1246892803322916868"},{"ts":"1733008327045","price":"0.00002538","size":"855485.74","side":"buy","tradeId":"1246892786159824898"},{"ts":"1733008320077","price":"0.00002540","size":"903347.79","side":"sell","tradeId":"1246892756933914721"},{"ts":"1733008312574","price":"0.00002538","size":"724381.57","side":"sell","tradeId":"1246892725464051894"},{"ts":"1733008306819","price":"0.00002538","size":"466400.01","side":"buy","tradeId":"1246892701325832285"},{"ts":"1733008301771","price":"0.00002544","size":"371985.81","side":"buy","tradeId":"1246892680152985605"},{"ts":"1733008294820","price":"0.00002539","size":"1094792.08","side":"buy","tradeId":"1246892650998378682"},{"ts":"1733008285089","price":"0.00002537","size":"802858.55","side":"sell","tradeId":"1246892610183606275"},{"ts":"1733008278242","price":"0.00002539","size":"1008500.17","side":"buy","tradeId":"1246892581465206785"},{"ts":"1733008271144","price":"0.00002540","size":"1070864.07","side":"buy","tradeId":"1246892551694036994"},{"ts":"1733008269744","price":"0.00002540","size":"913376.57","side":"buy","tradeId":"1246892545822011588"},{"ts":"1733008260383","price":"0.00002539","size":"1055820.77","side":"buy","tradeId":"1246892506559131828"},{"ts":"1733008253419","price":"0.00002544","size":"595580.13","side":"sell","tradeId":"1246892477349998593"},{"ts":"1733008243554","price":"0.00002543","size":"1016756.63","side":"sell","tradeId":"1246892435973189727"},{"ts":"1733008238104","price":"0.00002541","size":"1011076.81","side":"buy","tradeId":"1246892413114232833"},{"ts":"1733008231354","price":"0.00002543","size":"867758.51","side":"buy","tradeId":"1246892384802680834"},{"ts":"1733008224651","price":"0.00002545","size":"677648.78","side":"sell","tradeId":"1246892356688261142"},{"ts":"1733008219508","price":"0.00002543","size":"654434.55","side":"sell","tradeId":"1246892335116955650"},{"ts":"1733008211150","price":"0.00002542","size":"1003372.67","side":"sell","tradeId":"1246892300060962901"},{"ts":"1733008206761","price":"0.00002543","size":"664571.14","side":"sell","tradeId":"1246892281652162966"},{"ts":"1733008198241","price":"0.00002544","size":"725633.80","side":"sell","tradeId":"1246892245916692504"},{"ts":"1733008192546","price":"0.00002539","size":"685175.79","side":"buy","tradeId":"1246892222030131448"},{"ts":"1733008186548","price":"0.00002543","size":"1614482.80","side":"sell","tradeId":"1246892196872695942"},{"ts":"1733008180791","price":"0.00002539","size":"1038905.16","side":"buy","tradeId":"1246892172726087681"},{"ts":"1733008174690","price":"0.00002544","size":"825703.25","side":"sell","tradeId":"1246892147136638978"},{"ts":"1733008166033","price":"0.00002539","size":"1308900.55","side":"buy","tradeId":"1246892110826549249"},{"ts":"1733008156511","price":"0.00002545","size":"1256872.61","side":"buy","tradeId":"1246892070888386569"},{"ts":"1733008151111","price":"0.00002546","size":"801523.12","side":"buy","tradeId":"1246892048239144972"},{"ts":"1733008150889","price":"0.00002543","size":"912002.40","side":"sell","tradeId":"1246892047308009476"},{"ts":"1733008141019","price":"0.00002544","size":"573238.46","side":"buy","tradeId":"1246892005910228998"},{"ts":"1733008134977","price":"0.00002539","size":"713793.91","side":"sell","tradeId":"1246891980568244315"},{"ts":"1733008129377","price":"0.00002540","size":"270296.54","side":"buy","tradeId":"1246891957080141829"},{"ts":"1733008122224","price":"0.00002541","size":"472116.45","side":"sell","tradeId":"1246891927078285383"},{"ts":"1733008113917","price":"0.00002545","size":"338870.90","side":"buy","tradeId":"1246891892236201985"},{"ts":"1733008106062","price":"0.00002537","size":"440976.22","side":"sell","tradeId":"1246891859289944223"},{"ts":"1733008096290","price":"0.00002536","size":"500406.99","side":"sell","tradeId":"1246891818303205422"},{"ts":"1733008091148","price":"0.00002543","size":"1667744.40","side":"buy","tradeId":"1246891796736094298"},{"ts":"1733008086543","price":"0.00002539","size":"1141394.63","side":"buy","tradeId":"1246891777421324458"},{"ts":"1733008079944","price":"0.00002538","size":"1978429.96","side":"buy","tradeId":"1246891749743112212"},{"ts":"1733008073041","price":"0.00002541","size":"1961275.10","side":"buy","tradeId":"1246891720789831710"},{"ts":"1733008064936","price":"0.00002541","size":"888348.01","side":"buy","tradeId":"1246891686794997935"},{"ts":"1733008057632","price":"0.00002540","size":"831353.42","side":"sell","tradeId":"1246891656159801345"},{"ts":"1733008048618","price":"0.00002542","size":"1724545.42","side":"sell","tradeId":"1246891618352345091"},{"ts":"1733008040602","price":"0.00002538","size":"567773.83","side":"buy","tradeId":"1246891584730804225"},{"ts":"1733008031132","price":"0.00002541","size":"528648.44","side":"buy","tradeId":"1246891545010745351"},{"ts":"1733008027784","price":"0.00002540","size":"1397939.02","side":"buy","tradeId":"1246891530968215553"},{"ts":"1733008019770","price":"0.00002541","size":"753718.74","side":"buy","tradeId":"1246891497355063427"},{"ts":"1733008010915","price":"0.00002539","size":"845378.66","side":"sell","tradeId":"1246891460214501541"},{"ts":"1733008004909","price":"0.00002536","size":"1967495.08","side":"sell","tradeId":"1246891435023511556"},{"ts":"1733007997705","price":"0.00002540","size":"1703966.52","side":"buy","tradeId":"1246891404807745537"},{"ts":"1733007991756","price":"0.00002535","size":"844635.83","side":"sell","tradeId":"1246891379855831042"},{"ts":"1733007986400","price":"0.00002535","size":"1102350.86","side":"sell","tradeId":"1246891357391138817"},{"ts":"1733007978132","price":"0.00002533","size":"956882.04","side":"sell","tradeId":"1246891322712633380"},{"ts":"1733007971122","price":"0.00002533","size":"678467.13","side":"sell","tradeId":"1246891293310562372"},{"ts":"1733007965072","price":"0.00002537","size":"509691.99","side":"buy","tradeId":"1246891267935023105"},{"ts":"1733007957911","price":"0.00002537","size":"674421.27","side":"buy","tradeId":"1246891237899612251"},{"ts":"1733007952255","price":"0.00002536","size":"425688.83","side":"buy","tradeId":"1246891214176628740"},{"ts":"1733007942493","price":"0.00002534","size":"291343.92","side":"sell","tradeId":"1246891173231833096"},{"ts":"1733007933023","price":"0.00002535","size":"701865.57","side":"buy","tradeId":"1246891133511774212"},{"ts":"1733007926118","price":"0.00002538","size":"186081.14","side":"sell","tradeId":"1246891104550105089"},{"ts":"1733007916249","price":"0.00002534","size":"272254.85","side":"sell","tradeId":"1246891063156518915"},{"ts":"1733007911153","price":"0.00002537","size":"394578.19","side":"sell","tradeId":"1246891041782345824"},{"ts":"1733007903897","price":"0.00002537","size":"965890.39","side":"sell","tradeId":"1246891011348475906"},{"ts":"1733007898602","price":"0.00002535","size":"801848.34","side":"buy","tradeId":"1246890989139636227"},{"ts":"1733007890489","price":"0.00002531","size":"863455.17","side":"sell","tradeId":"1246890955111247958"},{"ts":"1733007882129","price":"0.00002531","size":"1046960.23","side":"sell","tradeId":"1246890920046866437"},{"ts":"1733007872757","price":"0.00002538","size":"625676.07","side":"sell","tradeId":"1246890880737849346"},{"ts":"1733007864937","price":"0.00002537","size":"827790.28","side":"buy","tradeId":"1246890847938392066"},{"ts":"1733007856962","price":"0.00002533","size":"516054.81","side":"sell","tradeId":"1246890814488817668"},{"ts":"1733007851112","price":"0.00002529","size":"220340.15","side":"sell","tradeId":"1246890789952139270"},{"ts":"1733007846068","price":"0.00002536","size":"350766.03","side":"sell","tradeId":"1246890768796070009"},{"ts":"1733007836603","price":"0.00002539","size":"492867.54","side":"sell","tradeId":"1246890729096982532"},{"ts":"1733007831308","price":"0.00002533","size":"324850.38","side":"buy","tradeId":"1246890706888142851"},{"ts":"1733007822800","price":"0.00002537","size":"512235.79","side":"sell","tradeId":"1246890671203004535"},{"ts":"1733007814490","price":"0.00002537","size":"495722.68","side":"buy","tradeId":"1246890636348338391"},{"ts":"1733007806781","price":"0.00002537","size":"511531.85","side":"sell","tradeId":"1246890604014448641"},{"ts":"1733007796962","price":"0.00002534","size":"210318.37","side":"buy","tradeId":"1246890562830577717"},{"ts":"1733007791117","price":"0.00002539","size":"466064.32","side":"buy","tradeId":"1246890538314870785"},{"ts":"1733007789440","price":"0.00002533","size":"1448471.69","side":"buy","tradeId":"1246890531281023084"},{"ts":"1733007780877","price":"0.00002534","size":"576707.10","side":"sell","tradeId":"1246890495365197825"},{"ts":"1733007773967","price":"0.00002534","size":"940460.18","side":"buy","tradeId":"1246890466382557189"},{"ts":"1733007764954","price":"0.00002538","size":"704935.67","side":"buy","tradeId":"1246890428579295236"},{"ts":"1733007759309","price":"0.00002538","size":"1831487.71","side":"buy","tradeId":"1246890404902449155"},{"ts":"1733007751149","price":"0.00002532","size":"640154.50","side":"sell","tradeId":"1246890370676928544"},{"ts":"1733007745656","price":"0.00002534","size":"1155703.33","side":"sell","tradeId":"1246890347637616642"},{"ts":"1733007739304","price":"0.00002527","size":"690350.68","side":"sell","tradeId":"1246890320995397719"},{"ts":"1733007731140","price":"0.00002531","size":"1941463.36","side":"buy","tradeId":"1246890286753099859"},{"ts":"1733007722512","price":"0.00002533","size":"1834611.25","side":"buy","tradeId":"1246890250564644869"},{"ts":"1733007717165","price":"0.00002533","size":"753318.38","side":"buy","tradeId":"1246890228137701377"},{"ts":"1733007708601","price":"0.00002528","size":"1131247.75","side":"sell","tradeId":"1246890192217681922"},{"ts":"1733007702996","price":"0.00002526","size":"724058.65","side":"sell","tradeId":"1246890168708608008"},{"ts":"1733007693576","price":"0.00002531","size":"942841.18","side":"sell","tradeId":"1246890129198264321"},{"ts":"1733007687421","price":"0.00002527","size":"1701942.42","side":"buy","tradeId":"1246890103382323210"},{"ts":"1733007677804","price":"0.00002525","size":"1673476.85","side":"buy","tradeId":"1246890063045701636"},{"ts":"1733007671154","price":"0.00002527","size":"504939.35","side":"sell","tradeId":"1246890035153580033"},{"ts":"1733007664600","price":"0.00002527","size":"666310.12","side":"buy","tradeId":"1246890007664111619"},{"ts":"1733007656385","price":"0.00002525","size":"388728.55","side":"sell","tradeId":"1246889973207904627"},{"ts":"1733007647827","price":"0.00002532","size":"569190.11","side":"buy","tradeId":"1246889937313050631"},{"ts":"1733007640776","price":"0.00002531","size":"646511.75","side":"buy","tradeId":"1246889907739013121"},{"ts":"1733007634729","price":"0.00002528","size":"539053.62","side":"sell","tradeId":"1246889882376056833"},{"ts":"1733007624714","price":"0.00002528","size":"877377.16","side":"sell","tradeId":"1246889840370102279"},{"ts":"1733007617714","price":"0.00002528","size":"862936.60","side":"sell","tradeId":"1246889811009974277"},{"ts":"1733007611155","price":"0.00002527","size":"497910.79","side":"buy","tradeId":"1246889783499534337"},{"ts":"1733007606463","price":"0.00002528","size":"796681.24","side":"buy","tradeId":"1246889763819859970"},{"ts":"1733007600961","price":"0.00002527","size":"1119482.64","side":"sell","tradeId":"1246889740742799454"},{"ts":"1733007594664","price":"0.00002528","size":"420839.92","side":"buy","tradeId":"1246889714331267166"},{"ts":"1733007588972","price":"0.00002527","size":"1500841.01","side":"buy","tradeId":"1246889690457288706"},{"ts":"1733007583531","price":"0.00002531","size":"863291.36","side":"sell","tradeId":"1246889667636080643"},{"ts":"1733007576580","price":"0.00002529","size":"1240837.26","side":"buy","tradeId":"1246889638481473537"},{"ts":"1733007569227","price":"0.00002530","size":"987852.86","side":"buy","tradeId":"1246889607640756639"},{"ts":"1733007559552","price":"0.00002530","size":"1336766.30","side":"buy","tradeId":"1246889567060865029"},{"ts":"1733007551144","price":"0.00002525","size":"1263732.15","side":"sell","tradeId":"1246889531795157170"},{"ts":"1733007541672","price":"0.00002526","size":"1037091.96","side":"buy","tradeId":"1246889492066709508"},{"ts":"1733007534419","price":"0.00002523","size":"1268378.00","side":"sell","tradeId":"1246889461645422595"},{"ts":"1733007527665","price":"0.00002528","size":"701736.46","side":"sell","tradeId":"1246889433317093662"},{"ts":"1733007520362","price":"0.00002526","size":"370475.55","side":"buy","tradeId":"1246889402686091269"},{"ts":"1733007513462","price":"0.00002524","size":"554525.91","side":"buy","tradeId":"1246889373745393766"},{"ts":"1733007508063","price":"0.00002524","size":"528019.68","side":"sell","tradeId":"1246889351100346371"},{"ts":"1733007498545","price":"0.00002527","size":"578239.38","side":"buy","tradeId":"1246889311178960897"},{"ts":"1733007491138","price":"0.00002526","size":"610811.24","side":"buy","tradeId":"1246889280111751169"},{"ts":"1733007486747","price":"0.00002523","size":"1561198.65","side":"buy","tradeId":"1246889261694562421"},{"ts":"1733007476985","price":"0.00002525","size":"800677.97","side":"buy","tradeId":"1246889220749766682"},{"ts":"1733007468870","price":"0.00002526","size":"1631328.43","side":"buy","tradeId":"1246889186712989698"},{"ts":"1733007463523","price":"0.00002529","size":"1025440.87","side":"buy","tradeId":"1246889164286046388"},{"ts":"1733007453991","price":"0.00002525","size":"763191.79","side":"sell","tradeId":"1246889124305940485"},{"ts":"1733007448295","price":"0.00002521","size":"1309698.57","side":"sell","tradeId":"1246889100415184898"},{"ts":"1733007439037","price":"0.00002522","size":"1313338.57","side":"sell","tradeId":"1246889061584318465"},{"ts":"1733007431131","price":"0.00002526","size":"364020.42","side":"sell","tradeId":"1246889028424151041"},{"ts":"1733007424228","price":"0.00002525","size":"212152.84","side":"sell","tradeId":"1246888999470870531"},{"ts":"1733007414853","price":"0.00002524","size":"408203.90","side":"sell","tradeId":"1246888960149270530"},{"ts":"1733007408593","price":"0.00002527","size":"680422.29","side":"sell","tradeId":"1246888933892927490"},{"ts":"1733007401993","price":"0.00002523","size":"733163.17","side":"sell","tradeId":"1246888906210521089"},{"ts":"1733007396096","price":"0.00002530","size":"218053.85","side":"buy","tradeId":"1246888881476710401"},{"ts":"1733007386582","price":"0.00002527","size":"254959.79","side":"sell","tradeId":"1246888841572102350"},{"ts":"1733007377862","price":"0.00002525","size":"771840.44","side":"buy","tradeId":"1246888804997771265"},{"ts":"1733007371154","price":"0.00002525","size":"438880.22","side":"buy","tradeId":"1246888776862380034"},{"ts":"1733007366313","price":"0.00002526","size":"840887.45","side":"sell","tradeId":"1246888756557754410"},{"ts":"1733007360717","price":"0.00002523","size":"1350797.03","side":"sell","tradeId":"1246888733086429320"},{"ts":"1733007354367","price":"0.00002523","size":"1016301.19","side":"sell","tradeId":"1246888706452598944"},{"ts":"1733007347966","price":"0.00002523","size":"376531.52","side":"sell","tradeId":"1246888679604858884"},{"ts":"1733007341909","price":"0.00002526","size":"625815.28","side":"buy","tradeId":"1246888654199959558"},{"ts":"1733007333649","price":"0.00002524","size":"599217.98","side":"sell","tradeId":"1246888619555008514"},{"ts":"1733007327197","price":"0.00002524","size":"363689.05","side":"sell","tradeId":"1246888592493359204"},{"ts":"1733007320050","price":"0.00002524","size":"736394.54","side":"sell","tradeId":"1246888562516668500"},{"ts":"1733007311113","price":"0.00002526","size":"921652.36","side":"sell","tradeId":"1246888525032173573"},{"ts":"1733007307127","price":"0.00002521","size":"471539.99","side":"sell","tradeId":"1246888508313677829"},{"ts":"1733007300172","price":"0.00002521","size":"1377730.71","side":"sell","tradeId":"1246888479142293505"},{"ts":"1733007291691","price":"0.00002526","size":"777883.33","side":"buy","tradeId":"1246888443570401290"},{"ts":"1733007281731","price":"0.00002524","size":"1576143.91","side":"buy","tradeId":"1246888401795133620"},{"ts":"1733007271856","price":"0.00002525","size":"871182.62","side":"sell","tradeId":"1246888360376381443"},{"ts":"1733007265057","price":"0.00002524","size":"1443654.76","side":"buy","tradeId":"1246888331859308547"},{"ts":"1733007259915","price":"0.00002522","size":"1736546.09","side":"buy","tradeId":"1246888310292197377"},{"ts":"1733007251153","price":"0.00002522","size":"1203074.32","side":"sell","tradeId":"1246888273541705735"},{"ts":"1733007245590","price":"0.00002525","size":"1438433.06","side":"buy","tradeId":"1246888250208792577"},{"ts":"1733007236470","price":"0.00002524","size":"2645714.23","side":"buy","tradeId":"1246888211956740140"},{"ts":"1733007230481","price":"0.00002522","size":"1373050.34","side":"sell","tradeId":"1246888186837053464"},{"ts":"1733007222668","price":"0.00002526","size":"1215436.57","side":"sell","tradeId":"1246888154066956290"},{"ts":"1733007213899","price":"0.00002525","size":"2672387.20","side":"buy","tradeId":"1246888117287104691"},{"ts":"1733007208756","price":"0.00002523","size":"1115991.79","side":"buy","tradeId":"1246888095715799041"},{"ts":"1733007202608","price":"0.00002525","size":"879547.74","side":"buy","tradeId":"1246888069929218132"},{"ts":"1733007196399","price":"0.00002525","size":"1441161.13","side":"sell","tradeId":"1246888043886784678"},{"ts":"1733007191152","price":"0.00002528","size":"973730.47","side":"sell","tradeId":"1246888021879271426"},{"ts":"1733007189128","price":"0.00002528","size":"1460931.40","side":"buy","tradeId":"1246888013390000133"},{"ts":"1733007179254","price":"0.00002528","size":"1142445.02","side":"buy","tradeId":"1246887971975442443"},{"ts":"1733007170536","price":"0.00002526","size":"1039087.46","side":"buy","tradeId":"1246887935409500303"},{"ts":"1733007164187","price":"0.00002528","size":"1104579.92","side":"sell","tradeId":"1246887908779864066"},{"ts":"1733007156024","price":"0.00002526","size":"1410053.09","side":"sell","tradeId":"1246887874541760517"},{"ts":"1733007148459","price":"0.00002525","size":"1208366.39","side":"sell","tradeId":"1246887842811850832"},{"ts":"1733007141604","price":"0.00002532","size":"1241565.93","side":"buy","tradeId":"1246887814059896834"},{"ts":"1733007136161","price":"0.00002525","size":"917453.21","side":"sell","tradeId":"1246887791230300166"},{"ts":"1733007131125","price":"0.00002531","size":"1785037.27","side":"sell","tradeId":"1246887770107785217"},{"ts":"1733007125381","price":"0.00002530","size":"1800037.24","side":"buy","tradeId":"1246887746015703041"},{"ts":"1733007118221","price":"0.00002528","size":"2277016.89","side":"sell","tradeId":"1246887715984486401"},{"ts":"1733007110866","price":"0.00002525","size":"959600.73","side":"sell","tradeId":"1246887685135380493"},{"ts":"1733007103659","price":"0.00002529","size":"1362302.39","side":"sell","tradeId":"1246887654907031555"},{"ts":"1733007093882","price":"0.00002529","size":"2220977.40","side":"sell","tradeId":"1246887613899321345"},{"ts":"1733007086120","price":"0.00002526","size":"1855727.18","side":"buy","tradeId":"1246887581343133787"},{"ts":"1733007079273","price":"0.00002531","size":"2333580.07","side":"buy","tradeId":"1246887552624734209"},{"ts":"1733007071117","price":"0.00002529","size":"1558329.63","side":"sell","tradeId":"1246887518415990785"},{"ts":"1733007067679","price":"0.00002526","size":"1057681.04","side":"buy","tradeId":"1246887503995973638"},{"ts":"1733007066201","price":"0.00002531","size":"37932.58","side":"sell","tradeId":"1246887497796792321"},{"ts":"1733007060876","price":"0.00002533","size":"936452.18","side":"buy","tradeId":"1246887475462123528"},{"ts":"1733007059124","price":"0.00002536","size":"86149.03","side":"sell","tradeId":"1246887468113703088"},{"ts":"1733007055629","price":"0.00002537","size":"983681.68","side":"sell","tradeId":"1246887453454610621"},{"ts":"1733007046455","price":"0.00002537","size":"1229560.82","side":"sell","tradeId":"1246887414976065541"},{"ts":"1733007040462","price":"0.00002537","size":"1512788.62","side":"buy","tradeId":"1246887389839601667"},{"ts":"1733007035005","price":"0.00002538","size":"1061895.67","side":"sell","tradeId":"1246887366951284848"},{"ts":"1733007029118","price":"0.00002538","size":"1143070.63","side":"buy","tradeId":"1246887342259417090"},{"ts":"1733007021114","price":"0.00002538","size":"554018.56","side":"buy","tradeId":"1246887308688208087"},{"ts":"1733007011140","price":"0.00002539","size":"911253.02","side":"buy","tradeId":"1246887266854219868"},{"ts":"1733007005639","price":"0.00002540","size":"424217.68","side":"buy","tradeId":"1246887243781353475"},{"ts":"1733006998583","price":"0.00002536","size":"430815.41","side":"sell","tradeId":"1246887214186344515"},{"ts":"1733006989307","price":"0.00002538","size":"369503.88","side":"buy","tradeId":"1246887175279980633"},{"ts":"1733006982700","price":"0.00002540","size":"873554.84","side":"buy","tradeId":"1246887147568214018"},{"ts":"1733006976850","price":"0.00002537","size":"828696.83","side":"buy","tradeId":"1246887123031535617"},{"ts":"1733006970047","price":"0.00002539","size":"341012.26","side":"buy","tradeId":"1246887094497685506"},{"ts":"1733006964386","price":"0.00002536","size":"1061637.35","side":"sell","tradeId":"1246887070753730589"},{"ts":"1733006957533","price":"0.00002539","size":"410956.19","side":"buy","tradeId":"1246887042010165249"},{"ts":"1733006951130","price":"0.00002537","size":"1222426.57","side":"buy","tradeId":"1246887015154036827"},{"ts":"1733006944127","price":"0.00002537","size":"2338235.49","side":"sell","tradeId":"1246886985781325829"},{"ts":"1733006935770","price":"0.00002538","size":"2716206.36","side":"buy","tradeId":"1246886950729527437"},{"ts":"1733006929977","price":"0.00002540","size":"2131133.13","side":"sell","tradeId":"1246886926431924226"},{"ts":"1733006921061","price":"0.00002537","size":"1968958.46","side":"sell","tradeId":"1246886889035509763"},{"ts":"1733006911144","price":"0.00002541","size":"2796265.11","side":"sell","tradeId":"1246886847440596994"},{"ts":"1733006904232","price":"0.00002539","size":"1887592.06","side":"sell","tradeId":"1246886818449567747"},{"ts":"1733006896370","price":"0.00002542","size":"2481621.82","side":"buy","tradeId":"1246886785473949697"},{"ts":"1733006891123","price":"0.00002542","size":"1908452.64","side":"sell","tradeId":"1246886763466436743"},{"ts":"1733006882860","price":"0.00002545","size":"2440640.11","side":"sell","tradeId":"1246886728808902825"},{"ts":"1733006873995","price":"0.00002541","size":"1250882.64","side":"sell","tradeId":"1246886691626397776"},{"ts":"1733006864138","price":"0.00002545","size":"1490336.78","side":"sell","tradeId":"1246886650283143475"},{"ts":"1733006855676","price":"0.00002547","size":"2030981.41","side":"sell","tradeId":"1246886614790942722"},{"ts":"1733006848473","price":"0.00002549","size":"1598897.38","side":"sell","tradeId":"1246886584579371010"},{"ts":"1733006840464","price":"0.00002545","size":"810896.22","side":"sell","tradeId":"1246886550987190273"},{"ts":"1733006831142","price":"0.00002549","size":"662920.45","side":"sell","tradeId":"1246886511887888465"},{"ts":"1733006828013","price":"0.00002547","size":"1043210.79","side":"sell","tradeId":"1246886498763911230"},{"ts":"1733006818384","price":"0.00002548","size":"1220486.75","side":"buy","tradeId":"1246886458376957954"},{"ts":"1733006811584","price":"0.00002545","size":"538695.99","side":"buy","tradeId":"1246886429855690756"},{"ts":"1733006801771","price":"0.00002549","size":"874794.87","side":"buy","tradeId":"1246886388696985603"},{"ts":"1733006793014","price":"0.00002551","size":"1035209.98","side":"buy","tradeId":"1246886351967465473"},{"ts":"1733006785200","price":"0.00002551","size":"560282.77","side":"sell","tradeId":"1246886319193174198"},{"ts":"1733006779452","price":"0.00002550","size":"915119.71","side":"buy","tradeId":"1246886295084314626"},{"ts":"1733006771133","price":"0.00002550","size":"1472962.56","side":"sell","tradeId":"1246886260191899650"},{"ts":"1733006761513","price":"0.00002549","size":"2019812.62","side":"sell","tradeId":"1246886219842695169"},{"ts":"1733006752051","price":"0.00002549","size":"1551649.23","side":"sell","tradeId":"1246886180156190723"},{"ts":"1733006742483","price":"0.00002548","size":"3336355.77","side":"sell","tradeId":"1246886140025090049"},{"ts":"1733006734724","price":"0.00002551","size":"2887567.63","side":"sell","tradeId":"1246886107481485314"},{"ts":"1733006727922","price":"0.00002546","size":"3908297.83","side":"sell","tradeId":"1246886078951829573"},{"ts":"1733006720214","price":"0.00002549","size":"3077393.11","side":"sell","tradeId":"1246886046622134273"},{"ts":"1733006711149","price":"0.00002546","size":"1264525.44","side":"sell","tradeId":"1246886008600768516"},{"ts":"1733006703178","price":"0.00002553","size":"556075.66","side":"buy","tradeId":"1246885975167971367"},{"ts":"1733006694523","price":"0.00002552","size":"1663500.38","side":"buy","tradeId":"1246885938866270338"},{"ts":"1733006688730","price":"0.00002549","size":"1751644.81","side":"sell","tradeId":"1246885914568667138"},{"ts":"1733006681724","price":"0.00002549","size":"1501440.35","side":"sell","tradeId":"1246885885183373389"},{"ts":"1733006672001","price":"0.00002549","size":"587110.18","side":"sell","tradeId":"1246885844402155522"},{"ts":"1733006664844","price":"0.00002552","size":"1801659.22","side":"buy","tradeId":"1246885814383521793"},{"ts":"1733006657829","price":"0.00002548","size":"1756741.85","side":"sell","tradeId":"1246885784960479233"},{"ts":"1733006651122","price":"0.00002548","size":"1296773.37","side":"sell","tradeId":"1246885756829282411"},{"ts":"1733006644065","price":"0.00002546","size":"1925659.96","side":"sell","tradeId":"1246885727230078979"},{"ts":"1733006635705","price":"0.00002547","size":"1465992.56","side":"buy","tradeId":"1246885692165697537"},{"ts":"1733006628288","price":"0.00002553","size":"790550.25","side":"buy","tradeId":"1246885661056544770"},{"ts":"1733006618429","price":"0.00002548","size":"2667559.43","side":"sell","tradeId":"1246885619704901633"},{"ts":"1733006612279","price":"0.00002552","size":"2834926.06","side":"buy","tradeId":"1246885593909932126"},{"ts":"1733006605481","price":"0.00002549","size":"1773808.89","side":"sell","tradeId":"1246885565397053531"},{"ts":"1733006596566","price":"0.00002550","size":"1257750.01","side":"sell","tradeId":"1246885528004833282"},{"ts":"1733006591116","price":"0.00002550","size":"1775826.69","side":"buy","tradeId":"1246885505145876481"},{"ts":"1733006582512","price":"0.00002549","size":"2082455.70","side":"buy","tradeId":"1246885469058084865"},{"ts":"1733006577167","price":"0.00002545","size":"1932245.77","side":"sell","tradeId":"1246885446639529987"},{"ts":"1733006571966","price":"0.00002549","size":"2268639.13","side":"sell","tradeId":"1246885424824954881"},{"ts":"1733006566564","price":"0.00002547","size":"1203918.81","side":"buy","tradeId":"1246885402167324673"},{"ts":"1733006559859","price":"0.00002548","size":"1864285.09","side":"sell","tradeId":"1246885374044516354"},{"ts":"1733006552599","price":"0.00002549","size":"1225808.92","side":"sell","tradeId":"1246885343593869313"},{"ts":"1733006544094","price":"0.00002546","size":"1645366.96","side":"buy","tradeId":"1246885307921313812"},{"ts":"1733006539002","price":"0.00002545","size":"1694127.59","side":"sell","tradeId":"1246885286563917915"},{"ts":"1733006531137","price":"0.00002551","size":"2172036.68","side":"sell","tradeId":"1246885253575716865"},{"ts":"1733006522330","price":"0.00002547","size":"1349694.19","side":"buy","tradeId":"1246885216636481541"},{"ts":"1733006513364","price":"0.00002549","size":"1161323.75","side":"sell","tradeId":"1246885179030351874"},{"ts":"1733006503703","price":"0.00002550","size":"798637.76","side":"buy","tradeId":"1246885138509180929"},{"ts":"1733006495452","price":"0.00002548","size":"1924720.26","side":"buy","tradeId":"1246885103901978626"},{"ts":"1733006487739","price":"0.00002546","size":"1639392.12","side":"sell","tradeId":"1246885071551312058"},{"ts":"1733006479989","price":"0.00002544","size":"1657623.25","side":"sell","tradeId":"1246885039045455882"},{"ts":"1733006471127","price":"0.00002551","size":"2020934.31","side":"buy","tradeId":"1246885001875533825"},{"ts":"1733006466286","price":"0.00002543","size":"2494888.43","side":"sell","tradeId":"1246884981570908174"},{"ts":"1733006460434","price":"0.00002546","size":"842628.54","side":"buy","tradeId":"1246884957025841379"},{"ts":"1733006454134","price":"0.00002546","size":"1360012.76","side":"buy","tradeId":"1246884930601726148"},{"ts":"1733006444172","price":"0.00002548","size":"2443889.12","side":"buy","tradeId":"1246884888818069507"},{"ts":"1733006438010","price":"0.00002543","size":"2073381.31","side":"sell","tradeId":"1246884862972768262"},{"ts":"1733006428090","price":"0.00002551","size":"2123684.55","side":"buy","tradeId":"1246884821365272577"},{"ts":"1733006420240","price":"0.00002545","size":"1797543.34","side":"sell","tradeId":"1246884788439986178"},{"ts":"1733006411122","price":"0.00002549","size":"2408416.84","side":"buy","tradeId":"1246884750196322305"},{"ts":"1733006402758","price":"0.00002543","size":"1005724.35","side":"sell","tradeId":"1246884715115163737"},{"ts":"1733006396513","price":"0.00002545","size":"1901396.92","side":"sell","tradeId":"1246884688921735171"},{"ts":"1733006390718","price":"0.00002549","size":"1478986.34","side":"buy","tradeId":"1246884664615743489"},{"ts":"1733006384208","price":"0.00002545","size":"1330963.33","side":"buy","tradeId":"1246884637310824449"},{"ts":"1733006378957","price":"0.00002548","size":"2495825.60","side":"buy","tradeId":"1246884615286534226"},{"ts":"1733006372206","price":"0.00002545","size":"1936248.77","side":"sell","tradeId":"1246884586970787843"},{"ts":"1733006365699","price":"0.00002546","size":"1337486.72","side":"buy","tradeId":"1246884559678451713"},{"ts":"1733006357389","price":"0.00002547","size":"965765.15","side":"sell","tradeId":"1246884524823785474"},{"ts":"1733006351127","price":"0.00002544","size":"1129128.24","side":"sell","tradeId":"1246884498559053826"},{"ts":"1733006350404","price":"0.00002549","size":"532559.93","side":"buy","tradeId":"1246884495526572034"},{"ts":"1733006341037","price":"0.00002542","size":"1409111.70","side":"sell","tradeId":"1246884456238526468"},{"ts":"1733006331564","price":"0.00002548","size":"1409284.38","side":"buy","tradeId":"1246884416505884675"},{"ts":"1733006323842","price":"0.00002547","size":"1388014.33","side":"buy","tradeId":"1246884384117469185"},{"ts":"1733006315485","price":"0.00002547","size":"464293.89","side":"sell","tradeId":"1246884349065670697"},{"ts":"1733006307913","price":"0.00002545","size":"1098120.26","side":"sell","tradeId":"1246884317306400809"},{"ts":"1733006298493","price":"0.00002548","size":"414782.94","side":"buy","tradeId":"1246884277796057113"},{"ts":"1733006291141","price":"0.00002547","size":"191600.15","side":"sell","tradeId":"1246884246959534085"},{"ts":"1733006282984","price":"0.00002540","size":"448162.90","side":"sell","tradeId":"1246884212746596362"},{"ts":"1733006273774","price":"0.00002543","size":"601821.47","side":"sell","tradeId":"1246884174117056603"},{"ts":"1733006267023","price":"0.00002539","size":"206406.36","side":"sell","tradeId":"1246884145801310211"},{"ts":"1733006259513","price":"0.00002545","size":"333937.28","side":"buy","tradeId":"1246884114302087170"},{"ts":"1733006252193","price":"0.00002544","size":"664594.73","side":"buy","tradeId":"1246884083599781893"},{"ts":"1733006243286","price":"0.00002542","size":"647559.28","side":"sell","tradeId":"1246884046241116161"},{"ts":"1733006237291","price":"0.00002543","size":"695368.83","side":"buy","tradeId":"1246884021096263765"},{"ts":"1733006231133","price":"0.00002537","size":"1328806.59","side":"sell","tradeId":"1246883995267739649"},{"ts":"1733006226118","price":"0.00002536","size":"799107.68","side":"sell","tradeId":"1246883974233305092"},{"ts":"1733006220715","price":"0.00002538","size":"1466774.22","side":"buy","tradeId":"1246883951571480579"},{"ts":"1733006214904","price":"0.00002538","size":"1731078.33","side":"sell","tradeId":"1246883927198380033"},{"ts":"1733006208243","price":"0.00002539","size":"504994.35","side":"buy","tradeId":"1246883899260121089"},{"ts":"1733006202542","price":"0.00002539","size":"1249475.18","side":"buy","tradeId":"1246883875348393985"},{"ts":"1733006196745","price":"0.00002537","size":"1176137.37","side":"sell","tradeId":"1246883851034013699"},{"ts":"1733006190247","price":"0.00002536","size":"957944.78","side":"sell","tradeId":"1246883823779426308"},{"ts":"1733006183799","price":"0.00002539","size":"1646837.15","side":"buy","tradeId":"1246883796734554114"},{"ts":"1733006177094","price":"0.00002538","size":"1684945.93","side":"sell","tradeId":"1246883768611745795"},{"ts":"1733006171149","price":"0.00002543","size":"1447979.88","side":"buy","tradeId":"1246883743676608516"},{"ts":"1733006161137","price":"0.00002537","size":"1337208.75","side":"sell","tradeId":"1246883701683236867"},{"ts":"1733006154131","price":"0.00002539","size":"980467.42","side":"sell","tradeId":"1246883672297943129"},{"ts":"1733006147575","price":"0.00002539","size":"862961.77","side":"buy","tradeId":"1246883644800086019"},{"ts":"1733006141564","price":"0.00002536","size":"883097.66","side":"sell","tradeId":"1246883619588124677"},{"ts":"1733006132098","price":"0.00002541","size":"1406572.54","side":"buy","tradeId":"1246883579884843009"},{"ts":"1733006129326","price":"0.00002541","size":"37783.30","side":"sell","tradeId":"1246883568258232417"},{"ts":"1733006125350","price":"0.00002544","size":"648618.89","side":"buy","tradeId":"1246883551581679617"},{"ts":"1733006118597","price":"0.00002543","size":"748474.66","side":"buy","tradeId":"1246883523257544796"},{"ts":"1733006111124","price":"0.00002544","size":"945598.09","side":"buy","tradeId":"1246883491913511008"},{"ts":"1733006105272","price":"0.00002543","size":"1715737.52","side":"buy","tradeId":"1246883467368443907"},{"ts":"1733006099624","price":"0.00002545","size":"1254797.43","side":"buy","tradeId":"1246883443679014921"},{"ts":"1733006093575","price":"0.00002544","size":"932436.06","side":"buy","tradeId":"1246883418307670137"},{"ts":"1733006083841","price":"0.00002548","size":"559366.17","side":"buy","tradeId":"1246883377480314884"},{"ts":"1733006077177","price":"0.00002542","size":"1765830.42","side":"sell","tradeId":"1246883349529473025"},{"ts":"1733006068772","price":"0.00002548","size":"723494.46","side":"sell","tradeId":"1246883314276347905"},{"ts":"1733006059309","price":"0.00002542","size":"1716107.81","side":"sell","tradeId":"1246883274585649154"},{"ts":"1733006051153","price":"0.00002545","size":"1166255.66","side":"sell","tradeId":"1246883240376905730"},{"ts":"1733006046714","price":"0.00002544","size":"1017424.33","side":"buy","tradeId":"1246883221758390524"},{"ts":"1733006037546","price":"0.00002545","size":"757422.82","side":"sell","tradeId":"1246883183305011201"},{"ts":"1733006027881","price":"0.00002543","size":"1259564.84","side":"sell","tradeId":"1246883142767063042"},{"ts":"1733006018916","price":"0.00002543","size":"377810.70","side":"buy","tradeId":"1246883105165127685"},{"ts":"1733006013871","price":"0.00002543","size":"884690.67","side":"sell","tradeId":"1246883084004864001"},{"ts":"1733006007274","price":"0.00002544","size":"744330.62","side":"buy","tradeId":"1246883056335040545"},{"ts":"1733006002026","price":"0.00002545","size":"1003302.63","side":"buy","tradeId":"1246883034323333122"},{"ts":"1733005996273","price":"0.00002546","size":"368086.19","side":"buy","tradeId":"1246883010193502212"},{"ts":"1733005991121","price":"0.00002542","size":"1508462.20","side":"buy","tradeId":"1246882988584448009"},{"ts":"1733005983564","price":"0.00002542","size":"632937.85","side":"sell","tradeId":"1246882956888092687"},{"ts":"1733005976187","price":"0.00002546","size":"665817.47","side":"buy","tradeId":"1246882925946712065"},{"ts":"1733005969540","price":"0.00002543","size":"569268.68","side":"sell","tradeId":"1246882898067173553"},{"ts":"1733005963590","price":"0.00002544","size":"874354.89","side":"sell","tradeId":"1246882873111064633"},{"ts":"1733005955583","price":"0.00002543","size":"1317198.18","side":"sell","tradeId":"1246882839527272449"},{"ts":"1733005948525","price":"0.00002544","size":"704243.26","side":"buy","tradeId":"1246882809923875225"},{"ts":"1733005939514","price":"0.00002544","size":"1469173.90","side":"sell","tradeId":"1246882772129001562"},{"ts":"1733005931158","price":"0.00002551","size":"657881.98","side":"buy","tradeId":"1246882737081397249"},{"ts":"1733005926316","price":"0.00002546","size":"429950.78","side":"sell","tradeId":"1246882716772577281"},{"ts":"1733005919706","price":"0.00002546","size":"559033.27","side":"buy","tradeId":"1246882689048227846"},{"ts":"1733005913964","price":"0.00002549","size":"243640.40","side":"buy","tradeId":"1246882664964534333"},{"ts":"1733005910785","price":"0.00002551","size":"37635.19","side":"sell","tradeId":"1246882651630841963"},{"ts":"1733005908820","price":"0.00002551","size":"637330.62","side":"sell","tradeId":"1246882643389034497"},{"ts":"1733005899554","price":"0.00002552","size":"283653.68","side":"sell","tradeId":"1246882604524613633"},{"ts":"1733005893408","price":"0.00002552","size":"484058.75","side":"buy","tradeId":"1246882578746421253"},{"ts":"1733005886303","price":"0.00002552","size":"389220.41","side":"sell","tradeId":"1246882548945891489"},{"ts":"1733005876793","price":"0.00002552","size":"462218.66","side":"buy","tradeId":"1246882509058060289"},{"ts":"1733005871146","price":"0.00002554","size":"2924502.23","side":"buy","tradeId":"1246882485372825758"},{"ts":"1733005868016","price":"0.00002553","size":"2590907.34","side":"buy","tradeId":"1246882472244654084"},{"ts":"1733005860898","price":"0.00002551","size":"1848684.29","side":"sell","tradeId":"1246882442389598211"},{"ts":"1733005855752","price":"0.00002553","size":"2802932.28","side":"sell","tradeId":"1246882420805709826"},{"ts":"1733005848648","price":"0.00002556","size":"1617243.53","side":"buy","tradeId":"1246882391009374373"},{"ts":"1733005842855","price":"0.00002552","size":"1401072.69","side":"sell","tradeId":"1246882366711771220"},{"ts":"1733005834850","price":"0.00002553","size":"1429919.72","side":"buy","tradeId":"1246882333136367869"},{"ts":"1733005826178","price":"0.00002551","size":"861146.30","side":"sell","tradeId":"1246882296763363329"},{"ts":"1733005816465","price":"0.00002555","size":"926424.70","side":"sell","tradeId":"1246882256024088578"},{"ts":"1733005811118","price":"0.00002552","size":"2534137.79","side":"buy","tradeId":"1246882233597145089"},{"ts":"1733005802506","price":"0.00002551","size":"902698.78","side":"sell","tradeId":"1246882197475799046"},{"ts":"1733005795256","price":"0.00002552","size":"1677757.31","side":"sell","tradeId":"1246882167067095043"},{"ts":"1733005790162","price":"0.00002553","size":"2094215.19","side":"sell","tradeId":"1246882145701310483"},{"ts":"1733005784601","price":"0.00002551","size":"1078712.11","side":"sell","tradeId":"1246882122376785923"},{"ts":"1733005778898","price":"0.00002555","size":"2030121.64","side":"sell","tradeId":"1246882098456670211"},{"ts":"1733005771197","price":"0.00002552","size":"1856505.42","side":"buy","tradeId":"1246882066156335106"},{"ts":"1733005765700","price":"0.00002553","size":"2116849.56","side":"buy","tradeId":"1246882043100246018"},{"ts":"1733005760205","price":"0.00002552","size":"1564040.80","side":"buy","tradeId":"1246882020052545715"},{"ts":"1733005751145","price":"0.00002555","size":"479241.94","side":"buy","tradeId":"1246881982052151297"},{"ts":"1733005746989","price":"0.00002551","size":"1132420.76","side":"sell","tradeId":"1246881964620623873"},{"ts":"1733005740984","price":"0.00002555","size":"1333647.07","side":"sell","tradeId":"1246881939433828355"},{"ts":"1733005732327","price":"0.00002554","size":"797544.56","side":"sell","tradeId":"1246881903123738625"},{"ts":"1733005727226","price":"0.00002554","size":"415562.06","side":"sell","tradeId":"1246881881728594011"},{"ts":"1733005721327","price":"0.00002552","size":"1312701.71","side":"sell","tradeId":"1246881856986394627"},{"ts":"1733005711849","price":"0.00002552","size":"595002.13","side":"buy","tradeId":"1246881817232781313"},{"ts":"1733005705600","price":"0.00002554","size":"1164735.86","side":"sell","tradeId":"1246881791022575618"},{"ts":"1733005696342","price":"0.00002553","size":"1046773.66","side":"sell","tradeId":"1246881752191709263"},{"ts":"1733005691146","price":"0.00002554","size":"592525.05","side":"sell","tradeId":"1246881730398105690"},{"ts":"1733005685848","price":"0.00002551","size":"598204.07","side":"sell","tradeId":"1246881708176683023"},{"ts":"1733005677629","price":"0.00002551","size":"968265.54","side":"sell","tradeId":"1246881673703698435"},{"ts":"1733005668113","price":"0.00002552","size":"362522.00","side":"sell","tradeId":"1246881633790701569"},{"ts":"1733005661718","price":"0.00002555","size":"611732.13","side":"sell","tradeId":"1246881606968127489"},{"ts":"1733005653208","price":"0.00002555","size":"1246898.92","side":"buy","tradeId":"1246881571274600451"},{"ts":"1733005643427","price":"0.00002556","size":"766681.93","side":"buy","tradeId":"1246881530250113026"},{"ts":"1733005636675","price":"0.00002553","size":"1274085.45","side":"buy","tradeId":"1246881501930172418"},{"ts":"1733005631168","price":"0.00002552","size":"607243.47","side":"sell","tradeId":"1246881478832140291"},{"ts":"1733005622331","price":"0.00002552","size":"761950.94","side":"sell","tradeId":"1246881441767076006"},{"ts":"1733005615122","price":"0.00002553","size":"868045.13","side":"buy","tradeId":"1246881411530338343"},{"ts":"1733005607550","price":"0.00002553","size":"1090427.83","side":"buy","tradeId":"1246881379771068420"},{"ts":"1733005601503","price":"0.00002554","size":"524504.64","side":"buy","tradeId":"1246881354408112130"},{"ts":"1733005591939","price":"0.00002554","size":"607655.86","side":"buy","tradeId":"1246881314293788673"},{"ts":"1733005585564","price":"0.00002551","size":"588586.26","side":"sell","tradeId":"1246881287555100761"},{"ts":"1733005577495","price":"0.00002553","size":"1144531.78","side":"sell","tradeId":"1246881253711261886"},{"ts":"1733005571147","price":"0.00002553","size":"3155157.76","side":"sell","tradeId":"1246881227085819908"},{"ts":"1733005568996","price":"0.00002554","size":"3178245.49","side":"buy","tradeId":"1246881218063872005"},{"ts":"1733005560474","price":"0.00002553","size":"2014350.61","side":"sell","tradeId":"1246881182320013400"},{"ts":"1733005551952","price":"0.00002551","size":"2742982.52","side":"sell","tradeId":"1246881146576154803"},{"ts":"1733005546961","price":"0.00002552","size":"1949749.04","side":"sell","tradeId":"1246881125642383361"},{"ts":"1733005537995","price":"0.00002553","size":"1106818.81","side":"sell","tradeId":"1246881088036253698"},{"ts":"1733005532001","price":"0.00002553","size":"1681522.18","side":"sell","tradeId":"1246881062895595650"},{"ts":"1733005524950","price":"0.00002552","size":"917500.07","side":"sell","tradeId":"1246881033321558017"},{"ts":"1733005517297","price":"0.00002551","size":"1054013.61","side":"sell","tradeId":"1246881001222549505"},{"ts":"1733005511147","price":"0.00002554","size":"2026956.80","side":"buy","tradeId":"1246880975427579906"},{"ts":"1733005501624","price":"0.00002553","size":"1743741.71","side":"sell","tradeId":"1246880935485222914"},{"ts":"1733005496027","price":"0.00002553","size":"1565243.17","side":"buy","tradeId":"1246880912009703427"},{"ts":"1733005487222","price":"0.00002552","size":"2600859.38","side":"sell","tradeId":"1246880875078856709"},{"ts":"1733005481314","price":"0.00002554","size":"2236649.99","side":"buy","tradeId":"1246880850298908673"},{"ts":"1733005471950","price":"0.00002555","size":"1200972.82","side":"buy","tradeId":"1246880811023446019"},{"ts":"1733005466898","price":"0.00002553","size":"803705.70","side":"buy","tradeId":"1246880789833822241"},{"ts":"1733005461648","price":"0.00002552","size":"1599912.48","side":"buy","tradeId":"1246880767813726212"},{"ts":"1733005456240","price":"0.00002553","size":"2482186.33","side":"buy","tradeId":"1246880745130930177"},{"ts":"1733005451128","price":"0.00002552","size":"1350418.61","side":"buy","tradeId":"1246880723689648131"},{"ts":"1733005445631","price":"0.00002552","size":"946261.29","side":"buy","tradeId":"1246880700633559041"},{"ts":"1733005436965","price":"0.00002552","size":"1055799.42","side":"buy","tradeId":"1246880664285720581"},{"ts":"1733005427740","price":"0.00002552","size":"391936.22","side":"buy","tradeId":"1246880625593266253"},{"ts":"1733005421539","price":"0.00002551","size":"616328.89","side":"sell","tradeId":"1246880599584387073"},{"ts":"1733005413427","price":"0.00002551","size":"987368.91","side":"sell","tradeId":"1246880565560193051"},{"ts":"1733005404458","price":"0.00002551","size":"1224848.30","side":"sell","tradeId":"1246880527941480450"},{"ts":"1733005397555","price":"0.00002552","size":"1123623.03","side":"buy","tradeId":"1246880498988199941"},{"ts":"1733005391154","price":"0.00002552","size":"914332.12","side":"buy","tradeId":"1246880472140460046"},{"ts":"1733005389472","price":"0.00002552","size":"1333744.39","side":"buy","tradeId":"1246880465085640731"},{"ts":"1733005380257","price":"0.00002552","size":"988696.40","side":"buy","tradeId":"1246880426435129345"},{"ts":"1733005372803","price":"0.00002552","size":"1456350.74","side":"sell","tradeId":"1246880395170787329"},{"ts":"1733005365497","price":"0.00002553","size":"476052.44","side":"buy","tradeId":"1246880364527202305"},{"ts":"1733005357490","price":"0.00002553","size":"1032363.79","side":"buy","tradeId":"1246880330943410348"},{"ts":"1733005348716","price":"0.00002552","size":"1504179.82","side":"sell","tradeId":"1246880294142586885"},{"ts":"1733005343315","price":"0.00002552","size":"1673072.83","side":"sell","tradeId":"1246880271489150977"},{"ts":"1733005337423","price":"0.00002553","size":"904547.61","side":"buy","tradeId":"1246880246776311809"},{"ts":"1733005331122","price":"0.00002552","size":"1306387.91","side":"buy","tradeId":"1246880220348002439"},{"ts":"1733005321330","price":"0.00002551","size":"1246433.55","side":"sell","tradeId":"1246880179277377537"},{"ts":"1733005315364","price":"0.00002552","size":"1097085.51","side":"buy","tradeId":"1246880154254159961"},{"ts":"1733005308997","price":"0.00002552","size":"789818.16","side":"buy","tradeId":"1246880127549026308"},{"ts":"1733005299437","price":"0.00002552","size":"1475496.79","side":"buy","tradeId":"1246880087451480065"},{"ts":"1733005289464","price":"0.00002552","size":"1280363.36","side":"buy","tradeId":"1246880045621686563"},{"ts":"1733005279780","price":"0.00002553","size":"1507618.57","side":"buy","tradeId":"1246880005004046341"},{"ts":"1733005271157","price":"0.00002553","size":"483829.04","side":"buy","tradeId":"1246879968836562946"},{"ts":"1733005263093","price":"0.00002554","size":"413690.10","side":"buy","tradeId":"1246879935013695845"},{"ts":"1733005256368","price":"0.00002552","size":"276890.91","side":"buy","tradeId":"1246879906807001090"},{"ts":"1733005246711","price":"0.00002553","size":"568584.91","side":"sell","tradeId":"1246879866302607476"},{"ts":"1733005241355","price":"0.00002553","size":"427033.88","side":"buy","tradeId":"1246879843837915228"},{"ts":"1733005231692","price":"0.00002552","size":"506518.74","side":"sell","tradeId":"1246879803308355585"},{"ts":"1733005222933","price":"0.00002553","size":"473877.18","side":"sell","tradeId":"1246879766570446857"},{"ts":"1733005216532","price":"0.00002552","size":"218308.95","side":"buy","tradeId":"1246879739722706948"},{"ts":"1733005211138","price":"0.00002552","size":"1200117.90","side":"buy","tradeId":"1246879717098631171"},{"ts":"1733005201226","price":"0.00002552","size":"1472879.93","side":"buy","tradeId":"1246879675524689924"},{"ts":"1733005191603","price":"0.00002552","size":"1976624.30","side":"buy","tradeId":"1246879635162902678"},{"ts":"1733005182589","price":"0.00002552","size":"1750779.01","side":"sell","tradeId":"1246879597355446276"},{"ts":"1733005175841","price":"0.00002552","size":"1667152.87","side":"sell","tradeId":"1246879569052282883"},{"ts":"1733005167124","price":"0.00002553","size":"1378743.31","side":"buy","tradeId":"1246879532490534980"},{"ts":"1733005159976","price":"0.00002552","size":"1640657.15","side":"sell","tradeId":"1246879502509650009"},{"ts":"1733005151160","price":"0.00002553","size":"692768.68","side":"buy","tradeId":"1246879465532665858"},{"ts":"1733005142582","price":"0.00002552","size":"1174391.68","side":"sell","tradeId":"1246879429553926145"},{"ts":"1733005135731","price":"0.00002553","size":"444384.57","side":"sell","tradeId":"1246879400818749441"},{"ts":"1733005129678","price":"0.00002553","size":"581319.46","side":"buy","tradeId":"1246879375430627330"},{"ts":"1733005123920","price":"0.00002554","size":"454725.45","side":"buy","tradeId":"1246879351279824899"},{"ts":"1733005116963","price":"0.00002552","size":"1366248.74","side":"buy","tradeId":"1246879322100051969"},{"ts":"1733005111620","price":"0.00002553","size":"1303394.41","side":"buy","tradeId":"1246879299689885700"},{"ts":"1733005102160","price":"0.00002553","size":"439177.87","side":"sell","tradeId":"1246879260011769858"},{"ts":"1733005096267","price":"0.00002556","size":"572116.87","side":"buy","tradeId":"1246879235294736392"},{"ts":"1733005091125","price":"0.00002557","size":"1994403.62","side":"buy","tradeId":"1246879213727625217"},{"ts":"1733005085369","price":"0.00002553","size":"2791701.89","side":"sell","tradeId":"1246879189585211393"},{"ts":"1733005075846","price":"0.00002556","size":"2873269.63","side":"sell","tradeId":"1246879149642854401"},{"ts":"1733005065986","price":"0.00002555","size":"1249852.89","side":"buy","tradeId":"1246879108287016961"},{"ts":"1733005059930","price":"0.00002558","size":"1366876.16","side":"sell","tradeId":"1246879082886311986"},{"ts":"1733005052528","price":"0.00002556","size":"808563.63","side":"sell","tradeId":"1246879051840073730"},{"ts":"1733005047034","price":"0.00002555","size":"1106495.07","side":"sell","tradeId":"1246879028796567555"},{"ts":"1733005039231","price":"0.00002554","size":"2288950.03","side":"buy","tradeId":"1246878996068413476"},{"ts":"1733005031117","price":"0.00002559","size":"1470501.56","side":"sell","tradeId":"1246878962035830818"},{"ts":"1733005026573","price":"0.00002556","size":"880001.19","side":"sell","tradeId":"1246878942976913411"},{"ts":"1733005020753","price":"0.00002555","size":"1468499.46","side":"buy","tradeId":"1246878918566064129"},{"ts":"1733005014958","price":"0.00002556","size":"2321095.50","side":"buy","tradeId":"1246878894260072450"},{"ts":"1733005009613","price":"0.00002557","size":"822239.04","side":"buy","tradeId":"1246878871841517568"},{"ts":"1733005001959","price":"0.00002558","size":"2005031.09","side":"buy","tradeId":"1246878839738314754"},{"ts":"1733004996456","price":"0.00002552","size":"1280467.57","side":"buy","tradeId":"1246878816657059843"},{"ts":"1733004986736","price":"0.00002557","size":"902691.22","side":"sell","tradeId":"1246878775888424961"},{"ts":"1733004979784","price":"0.00002555","size":"1179510.16","side":"buy","tradeId":"1246878746729623557"},{"ts":"1733004971117","price":"0.00002555","size":"3384056.19","side":"sell","tradeId":"1246878710377590786"},{"ts":"1733004962366","price":"0.00002552","size":"2135311.73","side":"sell","tradeId":"1246878673673236483"},{"ts":"1733004954808","price":"0.00002559","size":"1002873.07","side":"buy","tradeId":"1246878641972687014"},{"ts":"1733004946799","price":"0.00002556","size":"3581403.76","side":"sell","tradeId":"1246878608380506203"},{"ts":"1733004941351","price":"0.00002557","size":"2790721.97","side":"sell","tradeId":"1246878585529937922"},{"ts":"1733004934092","price":"0.00002561","size":"1463108.84","side":"buy","tradeId":"1246878555083485187"},{"ts":"1733004925131","price":"0.00002558","size":"1204453.15","side":"sell","tradeId":"1246878517498327041"},{"ts":"1733004920027","price":"0.00002563","size":"1938738.95","side":"sell","tradeId":"1246878496090599468"},{"ts":"1733004911149","price":"0.00002563","size":"357943.78","side":"sell","tradeId":"1246878458853568513"},{"ts":"1733004903351","price":"0.00002561","size":"596305.77","side":"buy","tradeId":"1246878426146386082"},{"ts":"1733004896350","price":"0.00002564","size":"436616.15","side":"buy","tradeId":"1246878396782063617"},{"ts":"1733004888987","price":"0.00002566","size":"560714.98","side":"buy","tradeId":"1246878365899403268"},{"ts":"1733004881986","price":"0.00002559","size":"563988.03","side":"sell","tradeId":"1246878336535080961"},{"ts":"1733004876487","price":"0.00002562","size":"464921.36","side":"sell","tradeId":"1246878313470603266"},{"ts":"1733004869770","price":"0.00002560","size":"592639.69","side":"sell","tradeId":"1246878285297463389"},{"ts":"1733004860330","price":"0.00002563","size":"414903.95","side":"buy","tradeId":"1246878245703233733"},{"ts":"1733004851109","price":"0.00002556","size":"1039658.14","side":"buy","tradeId":"1246878207027556374"},{"ts":"1733004847872","price":"0.00002558","size":"1312438.61","side":"buy","tradeId":"1246878193450594309"},{"ts":"1733004838552","price":"0.00002560","size":"1570825.16","side":"buy","tradeId":"1246878154359681145"},{"ts":"1733004832510","price":"0.00002558","size":"1370497.21","side":"buy","tradeId":"1246878129017696258"},{"ts":"1733004825564","price":"0.00002560","size":"1318610.69","side":"buy","tradeId":"1246878099884060836"},{"ts":"1733004820409","price":"0.00002554","size":"796725.88","side":"sell","tradeId":"1246878078262423554"},{"ts":"1733004815366","price":"0.00002555","size":"543552.18","side":"buy","tradeId":"1246878057110548481"},{"ts":"1733004806454","price":"0.00002557","size":"1759058.53","side":"sell","tradeId":"1246878019730911243"},{"ts":"1733004799054","price":"0.00002554","size":"1515905.73","side":"sell","tradeId":"1246877988693061634"},{"ts":"1733004791136","price":"0.00002556","size":"2180412.76","side":"sell","tradeId":"1246877955482562650"},{"ts":"1733004789659","price":"0.00002555","size":"2751615.84","side":"buy","tradeId":"1246877949287575556"},{"ts":"1733004780116","price":"0.00002553","size":"1959939.84","side":"sell","tradeId":"1246877909261332833"},{"ts":"1733004773957","price":"0.00002552","size":"1383936.03","side":"buy","tradeId":"1246877883428614145"},{"ts":"1733004766500","price":"0.00002552","size":"4014902.61","side":"sell","tradeId":"1246877852151689217"},{"ts":"1733004758042","price":"0.00002555","size":"1699841.51","side":"buy","tradeId":"1246877816676266062"},{"ts":"1733004748526","price":"0.00002559","size":"1698675.77","side":"sell","tradeId":"1246877776763269143"},{"ts":"1733004738842","price":"0.00002555","size":"1585032.03","side":"buy","tradeId":"1246877736145629354"},{"ts":"1733004731132","price":"0.00002555","size":"1378810.67","side":"buy","tradeId":"1246877703807545358"},{"ts":"1733004727341","price":"0.00002560","size":"3125530.24","side":"buy","tradeId":"1246877687906938935"},{"ts":"1733004720842","price":"0.00002559","size":"2882805.28","side":"sell","tradeId":"1246877660648157190"},{"ts":"1733004712933","price":"0.00002557","size":"1703491.43","side":"buy","tradeId":"1246877627475406849"},{"ts":"1733004703720","price":"0.00002560","size":"1213939.73","side":"buy","tradeId":"1246877588833284096"},{"ts":"1733004695202","price":"0.00002555","size":"1278215.09","side":"buy","tradeId":"1246877553106202625"},{"ts":"1733004686836","price":"0.00002557","size":"3994071.13","side":"buy","tradeId":"1246877518016655385"},{"ts":"1733004677407","price":"0.00002552","size":"1796330.10","side":"sell","tradeId":"1246877478468562945"},{"ts":"1733004671156","price":"0.00002558","size":"421608.82","side":"buy","tradeId":"1246877452249968642"},{"ts":"1733004664254","price":"0.00002554","size":"374982.70","side":"sell","tradeId":"1246877423300882434"},{"ts":"1733004658304","price":"0.00002558","size":"512403.96","side":"buy","tradeId":"1246877398344773701"},{"ts":"1733004653010","price":"0.00002555","size":"561826.40","side":"sell","tradeId":"1246877376140128257"},{"ts":"1733004644905","price":"0.00002554","size":"505195.90","side":"sell","tradeId":"1246877342145294340"},{"ts":"1733004635836","price":"0.00002556","size":"226297.84","side":"sell","tradeId":"1246877304107151484"},{"ts":"1733004626062","price":"0.00002555","size":"356179.28","side":"sell","tradeId":"1246877263112024068"},{"ts":"1733004620971","price":"0.00002553","size":"512410.71","side":"buy","tradeId":"1246877241758822404"},{"ts":"1733004611152","price":"0.00002553","size":"1543992.33","side":"sell","tradeId":"1246877200574951425"},{"ts":"1733004602292","price":"0.00002558","size":"552568.87","side":"buy","tradeId":"1246877163413418077"},{"ts":"1733004593206","price":"0.00002553","size":"966390.17","side":"sell","tradeId":"1246877125303971843"},{"ts":"1733004586853","price":"0.00002556","size":"1386292.53","side":"sell","tradeId":"1246877098657558539"},{"ts":"1733004579050","price":"0.00002553","size":"862129.90","side":"buy","tradeId":"1246877065929404430"},{"ts":"1733004569885","price":"0.00002552","size":"652706.62","side":"sell","tradeId":"1246877027488608261"},{"ts":"1733004564443","price":"0.00002555","size":"1504607.57","side":"buy","tradeId":"1246877004663205894"},{"ts":"1733004556391","price":"0.00002554","size":"733577.00","side":"buy","tradeId":"1246876970890670083"},{"ts":"1733004551147","price":"0.00002555","size":"1577521.73","side":"buy","tradeId":"1246876948895739912"},{"ts":"1733004549112","price":"0.00002555","size":"2014140.76","side":"sell","tradeId":"1246876940360331273"},{"ts":"1733004539497","price":"0.00002553","size":"1764310.81","side":"sell","tradeId":"1246876900032098307"},{"ts":"1733004530034","price":"0.00002556","size":"1912044.36","side":"buy","tradeId":"1246876860341399555"},{"ts":"1733004522167","price":"0.00002555","size":"2395136.57","side":"buy","tradeId":"1246876827344810008"},{"ts":"1733004513598","price":"0.00002552","size":"1391098.77","side":"sell","tradeId":"1246876791403819009"},{"ts":"1733004505189","price":"0.00002555","size":"1276791.97","side":"buy","tradeId":"1246876756133916674"},{"ts":"1733004497637","price":"0.00002552","size":"1671662.74","side":"sell","tradeId":"1246876724458532866"},{"ts":"1733004491142","price":"0.00002555","size":"1251576.73","side":"sell","tradeId":"1246876697216528385"},{"ts":"1733004484835","price":"0.00002555","size":"2579193.94","side":"sell","tradeId":"1246876670763053239"},{"ts":"1733004475063","price":"0.00002559","size":"2898534.46","side":"sell","tradeId":"1246876629776314516"},{"ts":"1733004469868","price":"0.00002560","size":"2291949.87","side":"buy","tradeId":"1246876607986905089"},{"ts":"1733004463616","price":"0.00002558","size":"867987.40","side":"buy","tradeId":"1246876581764116483"},{"ts":"1733004455403","price":"0.00002562","size":"2098178.41","side":"buy","tradeId":"1246876547316297730"},{"ts":"1733004446177","price":"0.00002561","size":"1282911.67","side":"sell","tradeId":"1246876508619649026"},{"ts":"1733004439914","price":"0.00002561","size":"1780275.66","side":"sell","tradeId":"1246876482350723074"},{"ts":"1733004431146","price":"0.00002562","size":"532822.81","side":"sell","tradeId":"1246876445575065602"},{"ts":"1733004424849","price":"0.00002561","size":"578332.25","side":"buy","tradeId":"1246876419163533320"},{"ts":"1733004416077","price":"0.00002555","size":"627061.37","side":"sell","tradeId":"1246876382371098625"},{"ts":"1733004409729","price":"0.00002555","size":"422994.78","side":"sell","tradeId":"1246876355745656836"},{"ts":"1733004401664","price":"0.00002557","size":"463549.03","side":"sell","tradeId":"1246876321918595262"},{"ts":"1733004395162","price":"0.00002559","size":"440812.22","side":"buy","tradeId":"1246876294647230501"},{"ts":"1733004386853","price":"0.00002557","size":"355908.93","side":"sell","tradeId":"1246876259796758994"},{"ts":"1733004379532","price":"0.00002558","size":"504313.92","side":"sell","tradeId":"1246876229090259131"},{"ts":"1733004371122","price":"0.00002557","size":"500361.53","side":"buy","tradeId":"1246876193816162305"},{"ts":"1733004361403","price":"0.00002562","size":"337436.73","side":"buy","tradeId":"1246876153051721760"},{"ts":"1733004352384","price":"0.00002557","size":"343938.63","side":"sell","tradeId":"1246876115223294259"},{"ts":"1733004345079","price":"0.00002559","size":"455920.31","side":"buy","tradeId":"1246876084583903233"},{"ts":"1733004336777","price":"0.00002561","size":"869586.09","side":"buy","tradeId":"1246876049762791559"},{"ts":"1733004329525","price":"0.00002558","size":"639488.38","side":"sell","tradeId":"1246876019345698817"},{"ts":"1733004320463","price":"0.00002562","size":"1092316.77","side":"sell","tradeId":"1246875981336915971"},{"ts":"1733004311147","price":"0.00002562","size":"308684.21","side":"buy","tradeId":"1246875942262779936"},{"ts":"1733004303038","price":"0.00002560","size":"847197.03","side":"sell","tradeId":"1246875908251168770"},{"ts":"1733004294583","price":"0.00002564","size":"759209.05","side":"sell","tradeId":"1246875872788328451"},{"ts":"1733004288430","price":"0.00002558","size":"486782.80","side":"buy","tradeId":"1246875846980776045"},{"ts":"1733004282628","price":"0.00002562","size":"813675.18","side":"sell","tradeId":"1246875822645424129"},{"ts":"1733004274819","price":"0.00002562","size":"611793.82","side":"buy","tradeId":"1246875789892104313"},{"ts":"1733004269722","price":"0.00002560","size":"281294.78","side":"sell","tradeId":"1246875768513736705"},{"ts":"1733004264184","price":"0.00002560","size":"515697.72","side":"buy","tradeId":"1246875745285681243"},{"ts":"1733004258132","price":"0.00002558","size":"799316.35","side":"buy","tradeId":"1246875719901753420"},{"ts":"1733004251119","price":"0.00002556","size":"486898.06","side":"sell","tradeId":"1246875690487099394"},{"ts":"1733004245324","price":"0.00002555","size":"570454.95","side":"buy","tradeId":"1246875666181107802"},{"ts":"1733004238004","price":"0.00002557","size":"782396.35","side":"sell","tradeId":"1246875635478802433"},{"ts":"1733004231308","price":"0.00002555","size":"559370.31","side":"buy","tradeId":"1246875607393742853"},{"ts":"1733004225909","price":"0.00002561","size":"633151.08","side":"buy","tradeId":"1246875584748695554"},{"ts":"1733004215948","price":"0.00002555","size":"521897.99","side":"buy","tradeId":"1246875542969233410"},{"ts":"1733004206225","price":"0.00002558","size":"707616.62","side":"sell","tradeId":"1246875502188015877"},{"ts":"1733004199915","price":"0.00002562","size":"733404.69","side":"buy","tradeId":"1246875475721957377"},{"ts":"1733004191151","price":"0.00002559","size":"386581.05","side":"sell","tradeId":"1246875438963077125"},{"ts":"1733004183695","price":"0.00002556","size":"467940.77","side":"sell","tradeId":"1246875407690346678"},{"ts":"1733004177949","price":"0.00002555","size":"184569.96","side":"sell","tradeId":"1246875383589875886"},{"ts":"1733004170637","price":"0.00002560","size":"328235.19","side":"buy","tradeId":"1246875352921124956"},{"ts":"1733004165034","price":"0.00002562","size":"311652.79","side":"buy","tradeId":"1246875329420439553"},{"ts":"1733004157221","price":"0.00002554","size":"388103.79","side":"sell","tradeId":"1246875296650342404"},{"ts":"1733004152020","price":"0.00002556","size":"309842.12","side":"buy","tradeId":"1246875274835767299"},{"ts":"1733004144110","price":"0.00002555","size":"361251.97","side":"sell","tradeId":"1246875241658822804"},{"ts":"1733004137261","price":"0.00002559","size":"458464.72","side":"sell","tradeId":"1246875212932034683"},{"ts":"1733004131131","price":"0.00002554","size":"994658.99","side":"sell","tradeId":"1246875187220951135"},{"ts":"1733004125356","price":"0.00002556","size":"545703.57","side":"sell","tradeId":"1246875162998845443"},{"ts":"1733004120119","price":"0.00002560","size":"1463258.63","side":"sell","tradeId":"1246875141033275396"},{"ts":"1733004114107","price":"0.00002559","size":"825573.65","side":"buy","tradeId":"1246875115817119746"},{"ts":"1733004107857","price":"0.00002562","size":"865107.92","side":"buy","tradeId":"1246875089602719745"},{"ts":"1733004101329","price":"0.00002556","size":"546023.88","side":"sell","tradeId":"1246875062222303233"},{"ts":"1733004093159","price":"0.00002556","size":"1357726.93","side":"buy","tradeId":"1246875027954839570"},{"ts":"1733004087153","price":"0.00002560","size":"805174.90","side":"buy","tradeId":"1246875002763849729"},{"ts":"1733004078381","price":"0.00002559","size":"1893145.08","side":"sell","tradeId":"1246874965971415043"},{"ts":"1733004071123","price":"0.00002558","size":"2197986.82","side":"buy","tradeId":"1246874935529156614"},{"ts":"1733004066130","price":"0.00002557","size":"2184888.12","side":"buy","tradeId":"1246874914586996737"},{"ts":"1733004057768","price":"0.00002557","size":"1142860.46","side":"buy","tradeId":"1246874879514226694"},{"ts":"1733004051708","price":"0.00002560","size":"1286790.22","side":"sell","tradeId":"1246874854096744452"},{"ts":"1733004046568","price":"0.00002560","size":"1539783.47","side":"sell","tradeId":"1246874832538022181"},{"ts":"1733004036945","price":"0.00002559","size":"2085132.04","side":"sell","tradeId":"1246874792176234498"},{"ts":"1733004028177","price":"0.00002559","size":"1864672.82","side":"sell","tradeId":"1246874755400577026"},{"ts":"1733004021018","price":"0.00002562","size":"2372569.47","side":"sell","tradeId":"1246874725373554691"},{"ts":"1733004011146","price":"0.00002559","size":"1229403.56","side":"sell","tradeId":"1246874683967385607"},{"ts":"1733004009567","price":"0.00002558","size":"870875.60","side":"buy","tradeId":"1246874677344579585"},{"ts":"1733004000595","price":"0.00002559","size":"1170670.97","side":"sell","tradeId":"1246874639713284407"},{"ts":"1733003995326","price":"0.00002561","size":"1426728.26","side":"buy","tradeId":"1246874617613496327"},{"ts":"1733003986874","price":"0.00002561","size":"1583639.54","side":"sell","tradeId":"1246874582163238912"},{"ts":"1733003978006","price":"0.00002559","size":"1011697.01","side":"sell","tradeId":"1246874544968151053"},{"ts":"1733003970054","price":"0.00002559","size":"853680.09","side":"buy","tradeId":"1246874511615045637"},{"ts":"1733003963853","price":"0.00002557","size":"560777.69","side":"sell","tradeId":"1246874485606166529"}],"ts":1733011200306}
2024-12-01T00:00:00.9122170Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FTMEUR"}}
2024-12-01T00:00:00.9122262Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FREDUSDT"}}
2024-12-01T00:00:00.9122594Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GRASSUSDT"}}
2024-12-01T00:00:00.9122610Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PEAQUSDT"}}
2024-12-01T00:00:00.9122857Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GTAIUSDT"}}
2024-12-01T00:00:00.9122945Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ORNJUSDT"}}
2024-12-01T00:00:00.9128375Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"BGBBRL"},"data":[{"ts":"1733011191213","price":"9.7213","size":"20.1500","side":"buy","tradeId":"1246904799350362115"},{"ts":"1733011189790","price":"9.7107","size":"16.8500","side":"sell","tradeId":"1246904793381867523"},{"ts":"1733011178044","price":"9.7128","size":"25.7500","side":"sell","tradeId":"1246904744115572815"},{"ts":"1733011167749","price":"9.7298","size":"29.2600","side":"buy","tradeId":"1246904700935213058"},{"ts":"1733011161365","price":"9.7316","size":"21.0800","side":"sell","tradeId":"1246904674158776323"},{"ts":"1733011154779","price":"9.7220","size":"19.2800","side":"sell","tradeId":"1246904646535090182"},{"ts":"1733011147187","price":"9.7163","size":"19.6300","side":"sell","tradeId":"1246904614691934209"},{"ts":"1733011142204","price":"9.7126","size":"13.9600","side":"buy","tradeId":"1246904593791717379"},{"ts":"1733011131205","price":"9.7425","size":"58.4800","side":"buy","tradeId":"1246904547658567681"},{"ts":"1733011130377","price":"9.7466","size":"1.4284","side":"buy","tradeId":"1246904544185684049"},{"ts":"1733011119760","price":"9.7128","size":"23.5200","side":"sell","tradeId":"1246904499654758460"},{"ts":"1733011109713","price":"9.7245","size":"16.1500","side":"sell","tradeId":"1246904457514586114"},{"ts":"1733011100368","price":"9.7373","size":"50.5000","side":"buy","tradeId":"1246904418318815483"},{"ts":"1733011088668","price":"9.7174","size":"53.5600","side":"buy","tradeId":"1246904369245458433"},{"ts":"1733011085338","price":"9.6917","size":"41.4000","side":"sell","tradeId":"1246904355278426113"},{"ts":"1733011080153","price":"9.6983","size":"1.4370","side":"sell","tradeId":"1246904333530959879"},{"ts":"1733011077695","price":"9.7081","size":"53.9400","side":"sell","tradeId":"1246904323221360733"},{"ts":"1733011071212","price":"9.7083","size":"20.9700","side":"buy","tradeId":"1246904296029687809"},{"ts":"1733011062218","price":"9.7003","size":"21.4300","side":"sell","tradeId":"1246904258306117634"},{"ts":"1733011052325","price":"9.7336","size":"19.1400","side":"sell","tradeId":"1246904216811868164"},{"ts":"1733011043633","price":"9.7126","size":"17.0800","side":"buy","tradeId":"1246904180354977841"},{"ts":"1733011031829","price":"9.7476","size":"21.9600","side":"sell","tradeId":"1246904130845413451"},{"ts":"1733011021428","price":"9.7365","size":"35.2000","side":"buy","tradeId":"1246904087220457475"},{"ts":"1733011018301","price":"9.7343","size":"54.2000","side":"buy","tradeId":"1246904074104868873"},{"ts":"1733011015477","price":"9.7277","size":"44.5500","side":"buy","tradeId":"1246904062260154369"},{"ts":"1733011014292","price":"9.7391","size":"1.4371","side":"buy","tradeId":"1246904057289904130"},{"ts":"1733011011198","price":"9.7303","size":"30.6300","side":"buy","tradeId":"1246904044312727588"},{"ts":"1733011007726","price":"9.7134","size":"12.3100","side":"buy","tradeId":"1246904029750104085"},{"ts":"1733010997933","price":"9.6983","size":"9.5900","side":"sell","tradeId":"1246903988675285011"},{"ts":"1733010993351","price":"9.7473","size":"31.8500","side":"sell","tradeId":"1246903969456984065"},{"ts":"1733010982450","price":"9.7475","size":"30.2100","side":"buy","tradeId":"1246903923734876161"},{"ts":"1733010977518","price":"9.7492","size":"10.4600","side":"buy","tradeId":"1246903903048568924"},{"ts":"1733010969226","price":"9.7473","size":"27.0900","side":"sell","tradeId":"1246903868269400066"},{"ts":"1733010964596","price":"9.7479","size":"19.8500","side":"buy","tradeId":"1246903848849772550"},{"ts":"1733010961367","price":"9.7495","size":"16.7000","side":"sell","tradeId":"1246903835306364929"},{"ts":"1733010951172","price":"9.7483","size":"42.8600","side":"buy","tradeId":"1246903792545435652"},{"ts":"1733010945507","price":"9.7472","size":"0.0014","side":"sell","tradeId":"1246903768784703594"},{"ts":"1733010945507","price":"9.7473","size":"4.3528","side":"sell","tradeId":"1246903768784703592"},{"ts":"1733010942685","price":"9.7274","size":"22.0200","side":"buy","tradeId":"1246903756948377714"},{"ts":"1733010939208","price":"9.7347","size":"26.1600","side":"buy","tradeId":"1246903742364782646"},{"ts":"1733010932417","price":"9.7561","size":"22.0400","side":"sell","tradeId":"1246903713881264129"},{"ts":"1733010929942","price":"9.7271","size":"20.1800","side":"buy","tradeId":"1246903703500361731"},{"ts":"1733010922753","price":"9.7400","size":"15.8900","side":"sell","tradeId":"1246903673347510522"},{"ts":"1733010915165","price":"9.7016","size":"48.3500","side":"sell","tradeId":"1246903641521131522"},{"ts":"1733010905023","price":"9.7368","size":"43.3900","side":"sell","tradeId":"1246903598982500354"},{"ts":"1733010896867","price":"9.7207","size":"35.4200","side":"buy","tradeId":"1246903564773756931"},{"ts":"1733010891182","price":"9.7014","size":"14.8400","side":"buy","tradeId":"1246903540929138694"},{"ts":"1733010883243","price":"9.7378","size":"8.0200","side":"sell","tradeId":"1246903507630559233"},{"ts":"1733010878114","price":"9.7388","size":"7.0600","side":"buy","tradeId":"1246903486117974022"},{"ts":"1733010867462","price":"9.7157","size":"12.1900","side":"buy","tradeId":"1246903441440247892"},{"ts":"1733010857868","price":"9.7142","size":"7.4300","side":"buy","tradeId":"1246903401200095234"},{"ts":"1733010847169","price":"9.7035","size":"9.7000","side":"buy","tradeId":"1246903356325236737"},{"ts":"1733010838874","price":"9.7383","size":"5.8200","side":"sell","tradeId":"1246903321533485057"},{"ts":"1733010834395","price":"9.7187","size":"10.2600","side":"sell","tradeId":"1246903302747197441"},{"ts":"1733010831218","price":"9.7498","size":"23.8700","side":"buy","tradeId":"1246903289421893807"},{"ts":"1733010824472","price":"9.7187","size":"15.6000","side":"sell","tradeId":"1246903261127119030"},{"ts":"1733010819144","price":"9.7272","size":"14.2500","side":"sell","tradeId":"1246903238779867296"},{"ts":"1733010808447","price":"9.7323","size":"35.3800","side":"sell","tradeId":"1246903193913397251"},{"ts":"1733010798752","price":"9.7249","size":"10.6200","side":"sell","tradeId":"1246903153249619971"},{"ts":"1733010789912","price":"9.7030","size":"31.2200","side":"buy","tradeId":"1246903116171972611"},{"ts":"1733010785782","price":"9.7128","size":"10.6600","side":"buy","tradeId":"1246903098849497089"},{"ts":"1733010776489","price":"9.7137","size":"10.3400","side":"buy","tradeId":"1246903059871830017"},{"ts":"1733010773409","price":"9.6976","size":"16.6100","side":"sell","tradeId":"1246903046953373700"},{"ts":"1733010771181","price":"9.7406","size":"5.4900","side":"sell","tradeId":"1246903037608464387"},{"ts":"1733010763889","price":"9.7516","size":"7.0600","side":"sell","tradeId":"1246903007023599618"},{"ts":"1733010753747","price":"9.7046","size":"14.7800","side":"buy","tradeId":"1246902964484968450"},{"ts":"1733010744703","price":"9.7509","size":"13.6900","side":"sell","tradeId":"1246902926551683228"},{"ts":"1733010733245","price":"9.7344","size":"10.5300","side":"buy","tradeId":"1246902878493347850"},{"ts":"1733010723046","price":"9.7279","size":"6.8400","side":"sell","tradeId":"1246902835715641347"},{"ts":"1733010719768","price":"9.7375","size":"10.2200","side":"sell","tradeId":"1246902821966713015"},{"ts":"1733010711179","price":"9.7338","size":"8.2100","side":"buy","tradeId":"1246902785941835778"},{"ts":"1733010701589","price":"9.7443","size":"11.7100","side":"buy","tradeId":"1246902745718460418"},{"ts":"1733010695001","price":"9.7132","size":"7.0200","side":"buy","tradeId":"1246902718086385665"},{"ts":"1733010691071","price":"9.7264","size":"13.1400","side":"sell","tradeId":"1246902701602770946"},{"ts":"1733010684240","price":"9.7218","size":"13.2400","side":"buy","tradeId":"1246902672951480322"},{"ts":"1733010681463","price":"9.7195","size":"11.6000","side":"buy","tradeId":"1246902661303898163"},{"ts":"1733010676282","price":"9.7148","size":"10.8200","side":"sell","tradeId":"1246902639573209095"},{"ts":"1733010667089","price":"9.7431","size":"7.8100","side":"buy","tradeId":"1246902601014972420"},{"ts":"1733010663914","price":"9.7195","size":"7.3500","side":"buy","tradeId":"1246902587698057238"},{"ts":"1733010654672","price":"9.7138","size":"6.2800","side":"buy","tradeId":"1246902548934299760"},{"ts":"1733010651197","price":"9.7337","size":"11.2200","side":"buy","tradeId":"1246902534359093374"},{"ts":"1733010641505","price":"9.7234","size":"27.9300","side":"sell","tradeId":"1246902493707899101"},{"ts":"1733010636122","price":"9.7283","size":"28.0500","side":"sell","tradeId":"1246902471129960455"},{"ts":"1733010626780","price":"9.7257","size":"8.6900","side":"sell","tradeId":"1246902431946772483"},{"ts":"1733010621899","price":"9.7256","size":"7.6800","side":"buy","tradeId":"1246902411474374658"},{"ts":"1733010613103","price":"9.7305","size":"12.6400","side":"sell","tradeId":"1246902374581276718"},{"ts":"1733010609721","price":"9.7182","size":"8.1800","side":"buy","tradeId":"1246902360396140546"},{"ts":"1733010602887","price":"9.7136","size":"25.9700","side":"buy","tradeId":"1246902331732267009"},{"ts":"1733010598707","price":"9.7211","size":"22.4600","side":"sell","tradeId":"1246902314200076375"},{"ts":"1733010591172","price":"9.7339","size":"56.4400","side":"buy","tradeId":"1246902282595995649"},{"ts":"1733010581984","price":"9.7512","size":"35.1200","side":"buy","tradeId":"1246902244058730499"},{"ts":"1733010572786","price":"9.7110","size":"60.7600","side":"sell","tradeId":"1246902205479522346"},{"ts":"1733010565449","price":"9.7518","size":"20.4800","side":"sell","tradeId":"1246902174705913913"},{"ts":"1733010558259","price":"9.7259","size":"18.7000","side":"sell","tradeId":"1246902144548868097"},{"ts":"1733010547118","price":"9.7284","size":"36.7300","side":"buy","tradeId":"1246902097820127237"},{"ts":"1733010543891","price":"9.7093","size":"40.4200","side":"sell","tradeId":"1246902084285108364"},{"ts":"1733010533951","price":"9.7310","size":"28.5400","side":"buy","tradeId":"1246902042593726499"},{"ts":"1733010531178","price":"9.7061","size":"18.2500","side":"sell","tradeId":"1246902030962921543"},{"ts":"1733010521428","price":"9.7077","size":"19.3100","side":"sell","tradeId":"1246901990068457473"},{"ts":"1733010513388","price":"9.7143","size":"32.1400","side":"buy","tradeId":"1246901956346253314"},{"ts":"1733010507504","price":"9.7337","size":"10.4400","side":"buy","tradeId":"1246901931666968579"},{"ts":"1733010503878","price":"9.7544","size":"28.7600","side":"sell","tradeId":"1246901916458422274"},{"ts":"1733010500703","price":"9.7034","size":"24.5900","side":"sell","tradeId":"1246901903141507075"},{"ts":"1733010489855","price":"9.7138","size":"25.2000","side":"buy","tradeId":"1246901857641697374"},{"ts":"1733010481412","price":"9.7371","size":"33.1300","side":"sell","tradeId":"1246901822229188609"},{"ts":"1733010471212","price":"9.6978","size":"3.4400","side":"sell","tradeId":"1246901779447287810"},{"ts":"1733010464974","price":"9.7134","size":"9.7200","side":"buy","tradeId":"1246901753283219459"},{"ts":"1733010456182","price":"9.7292","size":"5.5200","side":"buy","tradeId":"1246901716406898696"},{"ts":"1733010451349","price":"9.7343","size":"8.5200","side":"sell","tradeId":"1246901696135827457"},{"ts":"1733010448975","price":"9.7425","size":"9.5600","side":"buy","tradeId":"1246901686178549841"},{"ts":"1733010438778","price":"9.7414","size":"3.5100","side":"buy","tradeId":"1246901643409232163"},{"ts":"1733010431536","price":"9.7375","size":"6.9900","side":"sell","tradeId":"1246901613034082341"},{"ts":"1733010428509","price":"9.7164","size":"5.1800","side":"sell","tradeId":"1246901600337924097"},{"ts":"1733010425081","price":"9.7490","size":"8.6300","side":"sell","tradeId":"1246901585959850045"},{"ts":"1733010418292","price":"9.7414","size":"6.1300","side":"sell","tradeId":"1246901557484720131"},{"ts":"1733010411209","price":"9.7270","size":"18.5100","side":"buy","tradeId":"1246901527776464900"},{"ts":"1733010407081","price":"9.7162","size":"45.9800","side":"buy","tradeId":"1246901510462377985"},{"ts":"1733010396183","price":"9.7448","size":"45.3900","side":"buy","tradeId":"1246901464752853063"},{"ts":"1733010391954","price":"9.7462","size":"56.4600","side":"buy","tradeId":"1246901447015141715"},{"ts":"1733010383554","price":"9.7514","size":"26.6700","side":"buy","tradeId":"1246901411782987777"},{"ts":"1733010376060","price":"9.7506","size":"21.1000","side":"sell","tradeId":"1246901380350873698"},{"ts":"1733010366162","price":"9.7488","size":"18.3200","side":"buy","tradeId":"1246901338835652609"},{"ts":"1733010356564","price":"9.7381","size":"15.7600","side":"sell","tradeId":"1246901298578722819"},{"ts":"1733010353786","price":"9.7382","size":"25.0400","side":"buy","tradeId":"1246901286926946305"},{"ts":"1733010351209","price":"9.7436","size":"28.2500","side":"buy","tradeId":"1246901276118224898"},{"ts":"1733010340714","price":"9.7239","size":"43.0800","side":"buy","tradeId":"1246901232099004422"},{"ts":"1733010330967","price":"9.7226","size":"45.8600","side":"sell","tradeId":"1246901191217123339"},{"ts":"1733010323828","price":"9.7345","size":"33.2300","side":"sell","tradeId":"1246901161273987145"},{"ts":"1733010314175","price":"9.7373","size":"34.1600","side":"sell","tradeId":"1246901120786370621"},{"ts":"1733010305032","price":"9.7380","size":"30.7700","side":"buy","tradeId":"1246901082437849291"},{"ts":"1733010293329","price":"9.7493","size":"44.0300","side":"sell","tradeId":"1246901033351909379"},{"ts":"1733010291202","price":"9.7519","size":"15.7500","side":"buy","tradeId":"1246901024430624789"},{"ts":"1733010280705","price":"9.7586","size":"9.4500","side":"sell","tradeId":"1246900980403015681"},{"ts":"1733010269207","price":"9.7140","size":"7.3500","side":"buy","tradeId":"1246900932176908289"},{"ts":"1733010263923","price":"9.7072","size":"11.2300","side":"sell","tradeId":"1246900910014206210"},{"ts":"1733010258038","price":"9.7508","size":"16.7200","side":"buy","tradeId":"1246900885330726915"},{"ts":"1733010248691","price":"9.7434","size":"12.6200","side":"buy","tradeId":"1246900846126567628"},{"ts":"1733010242504","price":"9.7559","size":"10.6000","side":"sell","tradeId":"1246900820176408577"},{"ts":"1733010231206","price":"9.7319","size":"7.2700","side":"buy","tradeId":"1246900772789162076"},{"ts":"1733010225974","price":"9.7575","size":"6.7200","side":"buy","tradeId":"1246900750844563460"},{"ts":"1733010216732","price":"9.7349","size":"10.8500","side":"buy","tradeId":"1246900712080806046"},{"ts":"1733010213355","price":"9.7135","size":"7.9400","side":"buy","tradeId":"1246900697916641281"},{"ts":"1733010208670","price":"9.7376","size":"4.3000","side":"buy","tradeId":"1246900678266327041"},{"ts":"1733010198926","price":"9.7431","size":"14.6200","side":"sell","tradeId":"1246900637397029066"},{"ts":"1733010190131","price":"9.7228","size":"14.5100","side":"buy","tradeId":"1246900600508125185"},{"ts":"1733010182386","price":"9.7293","size":"4.9100","side":"buy","tradeId":"1246900568023240706"},{"ts":"1733010179060","price":"9.7152","size":"4.5800","side":"sell","tradeId":"1246900554072985700"},{"ts":"1733010171218","price":"9.7112","size":"10.6900","side":"buy","tradeId":"1246900521181253638"},{"ts":"1733010167743","price":"9.7338","size":"27.5600","side":"sell","tradeId":"1246900506606047233"},{"ts":"1733010159149","price":"9.7152","size":"21.6400","side":"buy","tradeId":"1246900470560198662"},{"ts":"1733010151710","price":"9.7402","size":"15.9700","side":"sell","tradeId":"1246900439358771201"},{"ts":"1733010144124","price":"9.7446","size":"23.9100","side":"sell","tradeId":"1246900407540781057"},{"ts":"1733010137330","price":"9.7282","size":"16.2000","side":"sell","tradeId":"1246900379044679684"},{"ts":"1733010131541","price":"9.7412","size":"25.7800","side":"buy","tradeId":"1246900354763853826"},{"ts":"1733010119941","price":"9.7092","size":"17.8000","side":"buy","tradeId":"1246900306109927435"},{"ts":"1733010111196","price":"9.7284","size":"58.2700","side":"buy","tradeId":"1246900269430739040"},{"ts":"1733010104808","price":"9.7114","size":"18.7600","side":"sell","tradeId":"1246900242637524995"},{"ts":"1733010093207","price":"9.7461","size":"65.7000","side":"buy","tradeId":"1246900193979404290"},{"ts":"1733010087920","price":"9.7359","size":"32.0500","side":"sell","tradeId":"1246900171804119042"},{"ts":"1733010076722","price":"9.7412","size":"60.4500","side":"buy","tradeId":"1246900124836302851"},{"ts":"1733010071140","price":"9.7290","size":"23.5300","side":"buy","tradeId":"1246900101423697937"},{"ts":"1733010059540","price":"9.7415","size":"37.7400","side":"buy","tradeId":"1246900052769771523"},{"ts":"1733010051198","price":"9.7413","size":"23.4500","side":"buy","tradeId":"1246900017780887555"},{"ts":"1733010041648","price":"9.7370","size":"28.4800","side":"sell","tradeId":"1246899977725284477"},{"ts":"1733010037721","price":"9.7057","size":"10.0500","side":"sell","tradeId":"1246899961254252574"},{"ts":"1733010034645","price":"9.7199","size":"22.4700","side":"sell","tradeId":"1246899948352573443"},{"ts":"1733010028109","price":"9.7474","size":"23.5400","side":"sell","tradeId":"1246899920938602698"},{"ts":"1733010024983","price":"9.7379","size":"10.9600","side":"sell","tradeId":"1246899907827208193"},{"ts":"1733010013034","price":"9.7451","size":"24.0700","side":"sell","tradeId":"1246899857709469775"},{"ts":"1733010002388","price":"9.7576","size":"26.7200","side":"sell","tradeId":"1246899813056909314"},{"ts":"1733009991191","price":"9.7134","size":"29.0500","side":"buy","tradeId":"1246899766093287428"},{"ts":"1733009988560","price":"9.7085","size":"15.0200","side":"sell","tradeId":"1246899755058073765"},{"ts":"1733009976805","price":"9.7227","size":"22.6300","side":"sell","tradeId":"1246899705754030083"},{"ts":"1733009968868","price":"9.7585","size":"27.8700","side":"sell","tradeId":"1246899672463839233"},{"ts":"1733009963986","price":"9.7290","size":"17.6700","side":"buy","tradeId":"1246899651987247111"},{"ts":"1733009960963","price":"9.7148","size":"27.0900","side":"buy","tradeId":"1246899639307866230"},{"ts":"1733009951573","price":"9.7429","size":"10.2700","side":"buy","tradeId":"1246899599923351553"},{"ts":"1733009948792","price":"9.7556","size":"17.5700","side":"buy","tradeId":"1246899588258992236"},{"ts":"1733009940602","price":"9.7472","size":"23.9200","side":"sell","tradeId":"1246899553907642372"},{"ts":"1733009931204","price":"9.7402","size":"6.0100","side":"sell","tradeId":"1246899514489573570"},{"ts":"1733009921412","price":"9.7539","size":"3.2300","side":"sell","tradeId":"1246899473418948612"},{"ts":"1733009913121","price":"9.7368","size":"5.8000","side":"buy","tradeId":"1246899438643974176"},{"ts":"1733009908486","price":"9.7102","size":"10.3900","side":"sell","tradeId":"1246899419203375107"},{"ts":"1733009900495","price":"9.7561","size":"4.9000","side":"sell","tradeId":"1246899385686691847"},{"ts":"1733009895514","price":"9.7374","size":"3.3700","side":"buy","tradeId":"1246899364794863617"},{"ts":"1733009887874","price":"9.7369","size":"8.8700","side":"buy","tradeId":"1246899332750381088"},{"ts":"1733009878431","price":"9.7498","size":"9.3300","side":"sell","tradeId":"1246899293143568386"},{"ts":"1733009871194","price":"9.7575","size":"12.0300","side":"sell","tradeId":"1246899262789390337"},{"ts":"1733009860049","price":"9.7491","size":"17.3400","side":"sell","tradeId":"1246899216043872257"},{"ts":"1733009851046","price":"9.7228","size":"21.5600","side":"sell","tradeId":"1246899178282553345"},{"ts":"1733009842106","price":"9.7236","size":"9.9800","side":"buy","tradeId":"1246899140785475585"},{"ts":"1733009838481","price":"9.7356","size":"14.5500","side":"sell","tradeId":"1246899125581123589"},{"ts":"1733009830090","price":"9.7380","size":"15.5900","side":"buy","tradeId":"1246899090386718843"},{"ts":"1733009820845","price":"9.7076","size":"7.7300","side":"sell","tradeId":"1246899051610378242"},{"ts":"1733009816765","price":"9.7057","size":"8.4900","side":"buy","tradeId":"1246899034497617927"},{"ts":"1733009811178","price":"9.7516","size":"20.1100","side":"sell","tradeId":"1246899011064041474"},{"ts":"1733009806244","price":"9.7117","size":"22.4500","side":"buy","tradeId":"1246898990369345543"},{"ts":"1733009796050","price":"9.7453","size":"32.7400","side":"buy","tradeId":"1246898947612610562"},{"ts":"1733009793826","price":"9.7493","size":"28.0500","side":"buy","tradeId":"1246898938284478467"},{"ts":"1733009785234","price":"9.7172","size":"28.4800","side":"sell","tradeId":"1246898902247018498"},{"ts":"1733009778195","price":"9.7587","size":"38.8500","side":"buy","tradeId":"1246898872723312650"},{"ts":"1733009772160","price":"9.7237","size":"47.8100","side":"sell","tradeId":"1246898847410688001"},{"ts":"1733009760453","price":"9.7526","size":"28.1800","side":"buy","tradeId":"1246898798307971157"},{"ts":"1733009756372","price":"9.7423","size":"13.0800","side":"buy","tradeId":"1246898781191016462"},{"ts":"1733009751186","price":"9.7047","size":"20.8200","side":"buy","tradeId":"1246898759439355908"},{"ts":"1733009741388","price":"9.7272","size":"25.0700","side":"sell","tradeId":"1246898718343565316"},{"ts":"1733009731995","price":"9.7378","size":"30.1500","side":"buy","tradeId":"1246898678946467944"},{"ts":"1733009726512","price":"9.7601","size":"31.8000","side":"sell","tradeId":"1246898655949099108"},{"ts":"1733009722784","price":"9.7226","size":"34.5800","side":"buy","tradeId":"1246898640312733699"},{"ts":"1733009716540","price":"9.7265","size":"24.5700","side":"sell","tradeId":"1246898614123499523"},{"ts":"1733009705192","price":"9.7252","size":"51.3500","side":"buy","tradeId":"1246898566526537730"},{"ts":"1733009700459","price":"9.7143","size":"41.7200","side":"buy","tradeId":"1246898546674896897"},{"ts":"1733009691208","price":"9.7532","size":"5.7800","side":"sell","tradeId":"1246898507873390596"},{"ts":"1733009681261","price":"9.7481","size":"5.8300","side":"buy","tradeId":"1246898466152648705"},{"ts":"1733009677084","price":"9.7383","size":"7.8600","side":"sell","tradeId":"1246898448633041021"},{"ts":"1733009665982","price":"9.7323","size":"6.6900","side":"sell","tradeId":"1246898402067877892"},{"ts":"1733009661149","price":"9.7419","size":"6.2200","side":"sell","tradeId":"1246898381796806799"},{"ts":"1733009656317","price":"9.7552","size":"6.6600","side":"buy","tradeId":"1246898361529929790"},{"ts":"1733009652436","price":"9.7198","size":"6.8000","side":"buy","tradeId":"1246898345251835906"},{"ts":"1733009644338","price":"9.7478","size":"6.1000","side":"sell","tradeId":"1246898311286362156"},{"ts":"1733009639254","price":"9.7531","size":"4.4700","side":"sell","tradeId":"1246898289962520579"},{"ts":"1733009631215","price":"9.7563","size":"22.0400","side":"sell","tradeId":"1246898256244510722"},{"ts":"1733009621520","price":"9.7592","size":"28.8600","side":"sell","tradeId":"1246898215580733442"},{"ts":"1733009617339","price":"9.7156","size":"23.4000","side":"buy","tradeId":"1246898198044348419"},{"ts":"1733009606041","price":"9.7412","size":"33.2500","side":"sell","tradeId":"1246898150657101875"},{"ts":"1733009594392","price":"9.7371","size":"36.6900","side":"sell","tradeId":"1246898101797654592"},{"ts":"1733009588758","price":"9.7283","size":"28.9700","side":"buy","tradeId":"1246898078166945795"},{"ts":"1733009582217","price":"9.7517","size":"29.9000","side":"sell","tradeId":"1246898050732003458"},{"ts":"1733009574577","price":"9.7211","size":"13.1300","side":"sell","tradeId":"1246898018687520769"},{"ts":"1733009571194","price":"9.7469","size":"21.9800","side":"buy","tradeId":"1246898004498190428"},{"ts":"1733009561605","price":"9.7170","size":"9.5600","side":"buy","tradeId":"1246897964279009282"},{"ts":"1733009558427","price":"9.7230","size":"14.3400","side":"buy","tradeId":"1246897950949511172"},{"ts":"1733009552296","price":"9.7302","size":"25.5800","side":"sell","tradeId":"1246897925234233349"},{"ts":"1733009545158","price":"9.7588","size":"11.1000","side":"buy","tradeId":"1246897895295291496"},{"ts":"1733009534161","price":"9.7195","size":"25.3300","side":"sell","tradeId":"1246897849170530350"},{"ts":"1733009527371","price":"9.7210","size":"10.0400","side":"buy","tradeId":"1246897820691206149"},{"ts":"1733009521081","price":"9.7517","size":"9.7400","side":"buy","tradeId":"1246897794309033989"},{"ts":"1733009511183","price":"9.7174","size":"16.2700","side":"sell","tradeId":"1246897752793812994"},{"ts":"1733009499785","price":"9.7357","size":"17.2800","side":"buy","tradeId":"1246897704987136005"},{"ts":"1733009492041","price":"9.7430","size":"11.5900","side":"buy","tradeId":"1246897672506445825"},{"ts":"1733009486454","price":"9.7395","size":"17.8000","side":"sell","tradeId":"1246897649072869383"},{"ts":"1733009484082","price":"9.7287","size":"6.8500","side":"buy","tradeId":"1246897639123980289"},{"ts":"1733009481308","price":"9.7157","size":"14.8100","side":"sell","tradeId":"1246897627488980993"},{"ts":"1733009473568","price":"9.7200","size":"14.1600","side":"sell","tradeId":"1246897595025068060"},{"ts":"1733009462069","price":"9.7464","size":"18.4700","side":"buy","tradeId":"1246897546794766436"},{"ts":"1733009451212","price":"9.7099","size":"23.9400","side":"sell","tradeId":"1246897501257207809"},{"ts":"1733009441062","price":"9.7279","size":"16.0400","side":"sell","tradeId":"1246897458685022211"},{"ts":"1733009438841","price":"9.7218","size":"36.4300","side":"buy","tradeId":"1246897449369473026"},{"ts":"1733009430498","price":"9.7229","size":"37.0900","side":"sell","tradeId":"1246897414376394844"},{"ts":"1733009427618","price":"9.7245","size":"22.3500","side":"buy","tradeId":"1246897402296799233"},{"ts":"1733009419728","price":"9.7372","size":"37.5600","side":"sell","tradeId":"1246897369203740674"},{"ts":"1733009408425","price":"9.7589","size":"30.2600","side":"sell","tradeId":"1246897321795522563"},{"ts":"1733009402232","price":"9.7370","size":"14.8100","side":"buy","tradeId":"1246897295820197889"},{"ts":"1733009396548","price":"9.7306","size":"23.1600","side":"buy","tradeId":"1246897271979774124"},{"ts":"1733009391211","price":"9.7408","size":"15.7700","side":"sell","tradeId":"1246897249594773550"},{"ts":"1733009385228","price":"9.7535","size":"20.1700","side":"sell","tradeId":"1246897224500252676"},{"ts":"1733009378441","price":"9.7438","size":"11.4100","side":"sell","tradeId":"1246897196033511427"},{"ts":"1733009367991","price":"9.7275","size":"33.9600","side":"buy","tradeId":"1246897152203034740"},{"ts":"1733009361757","price":"9.7228","size":"17.6400","side":"sell","tradeId":"1246897126055743488"},{"ts":"1733009355271","price":"9.7196","size":"29.2400","side":"sell","tradeId":"1246897098851487873"},{"ts":"1733009351639","price":"9.7541","size":"31.0100","side":"buy","tradeId":"1246897083617775706"},{"ts":"1733009346963","price":"9.7607","size":"29.9400","side":"sell","tradeId":"1246897064005210113"},{"ts":"1733009342133","price":"9.7223","size":"16.6700","side":"buy","tradeId":"1246897043746721793"},{"ts":"1733009331184","price":"9.7493","size":"17.8600","side":"buy","tradeId":"1246896997823287298"},{"ts":"1733009323493","price":"9.7355","size":"24.6700","side":"buy","tradeId":"1246896965564895235"},{"ts":"1733009312897","price":"9.7114","size":"7.3300","side":"buy","tradeId":"1246896921122050050"},{"ts":"1733009305063","price":"9.7642","size":"17.7500","side":"buy","tradeId":"1246896888263872513"},{"ts":"1733009295468","price":"9.7466","size":"8.1600","side":"buy","tradeId":"1246896848019525636"},{"ts":"1733009288981","price":"9.7627","size":"11.2000","side":"buy","tradeId":"1246896820811075588"},{"ts":"1733009276983","price":"9.7356","size":"23.1500","side":"buy","tradeId":"1246896770487816192"},{"ts":"1733009271202","price":"9.7457","size":"10.7600","side":"buy","tradeId":"1246896746240544769"},{"ts":"1733009261155","price":"9.7232","size":"18.6200","side":"buy","tradeId":"1246896704100372575"},{"ts":"1733009256027","price":"9.7367","size":"9.5700","side":"sell","tradeId":"1246896682591981570"},{"ts":"1733009247835","price":"9.7552","size":"11.8100","side":"buy","tradeId":"1246896648232243207"},{"ts":"1733009241247","price":"9.7387","size":"10.7300","side":"buy","tradeId":"1246896620600168517"},{"ts":"1733009232205","price":"9.7541","size":"11.9600","side":"sell","tradeId":"1246896582675271799"},{"ts":"1733009222908","price":"9.7143","size":"12.7100","side":"buy","tradeId":"1246896543680827492"},{"ts":"1733009216320","price":"9.7563","size":"7.1700","side":"buy","tradeId":"1246896516048752642"},{"ts":"1733009211187","price":"9.7234","size":"25.6500","side":"buy","tradeId":"1246896494519390211"},{"ts":"1733009205203","price":"9.7298","size":"8.7100","side":"sell","tradeId":"1246896469420675074"},{"ts":"1733009197564","price":"9.7304","size":"14.2000","side":"buy","tradeId":"1246896437380386822"},{"ts":"1733009190976","price":"9.7152","size":"29.5900","side":"buy","tradeId":"1246896409748312252"},{"ts":"1733009185746","price":"9.7180","size":"27.8900","side":"buy","tradeId":"1246896387812102421"},{"ts":"1733009182666","price":"9.7427","size":"18.4900","side":"buy","tradeId":"1246896374893645828"},{"ts":"1733009179941","price":"9.7285","size":"20.0900","side":"sell","tradeId":"1246896363464167600"},{"ts":"1733009176059","price":"9.7440","size":"22.3000","side":"sell","tradeId":"1246896347181879494"},{"ts":"1733009173835","price":"9.7207","size":"28.5400","side":"sell","tradeId":"1246896337853747201"},{"ts":"1733009168248","price":"9.7139","size":"10.7700","side":"sell","tradeId":"1246896314420170874"},{"ts":"1733009164969","price":"9.7237","size":"20.5000","side":"sell","tradeId":"1246896300667047939"},{"ts":"1733009154921","price":"9.7333","size":"12.1000","side":"sell","tradeId":"1246896258522681347"},{"ts":"1733009151192","price":"9.7191","size":"27.7800","side":"buy","tradeId":"1246896242882121730"},{"ts":"1733009142701","price":"9.7245","size":"30.1300","side":"sell","tradeId":"1246896207268286467"},{"ts":"1733009137720","price":"9.7444","size":"13.9700","side":"sell","tradeId":"1246896186376458241"},{"ts":"1733009126874","price":"9.7149","size":"22.8100","side":"sell","tradeId":"1246896140885037058"},{"ts":"1733009120287","price":"9.7443","size":"21.3900","side":"buy","tradeId":"1246896113257156612"},{"ts":"1733009113148","price":"9.7649","size":"32.6400","side":"buy","tradeId":"1246896083314020378"},{"ts":"1733009110120","price":"9.7438","size":"40.1100","side":"buy","tradeId":"1246896070613667842"},{"ts":"1733009102730","price":"9.7625","size":"26.4900","side":"sell","tradeId":"1246896039617761291"},{"ts":"1733009091182","price":"9.7318","size":"26.9200","side":"buy","tradeId":"1246895991181938693"},{"ts":"1733009082595","price":"9.7211","size":"16.9700","side":"buy","tradeId":"1246895955165450244"},{"ts":"1733009075054","price":"9.7622","size":"17.1800","side":"buy","tradeId":"1246895923536203777"},{"ts":"1733009064706","price":"9.7530","size":"23.3400","side":"sell","tradeId":"1246895880133546151"},{"ts":"1733009054756","price":"9.7424","size":"12.2100","side":"buy","tradeId":"1246895838400221185"},{"ts":"1733009049468","price":"9.7207","size":"15.2100","side":"sell","tradeId":"1246895816220741732"},{"ts":"1733009042930","price":"9.7410","size":"18.5600","side":"buy","tradeId":"1246895788798382138"},{"ts":"1733009034489","price":"9.7252","size":"19.4500","side":"sell","tradeId":"1246895753394262204"},{"ts":"1733009031208","price":"9.7448","size":"22.7300","side":"buy","tradeId":"1246895739632750597"},{"ts":"1733009026728","price":"9.7248","size":"12.9100","side":"sell","tradeId":"1246895720842268766"},{"ts":"1733009017081","price":"9.7234","size":"14.3400","side":"buy","tradeId":"1246895680379818075"},{"ts":"1733009014607","price":"9.7308","size":"23.7400","side":"buy","tradeId":"1246895670003110067"},{"ts":"1733009005466","price":"9.7537","size":"10.6200","side":"sell","tradeId":"1246895631662977025"},{"ts":"1733009001034","price":"9.7651","size":"23.7800","side":"buy","tradeId":"1246895613073821720"},{"ts":"1733008993244","price":"9.7442","size":"10.9900","side":"buy","tradeId":"1246895580400193537"},{"ts":"1733008982495","price":"9.7345","size":"30.6600","side":"buy","tradeId":"1246895535315619855"},{"ts":"1733008975160","price":"9.7149","size":"29.1200","side":"buy","tradeId":"1246895504550400004"},{"ts":"1733008971179","price":"9.7393","size":"3.1000","side":"buy","tradeId":"1246895487852875800"},{"ts":"1733008961379","price":"9.7431","size":"7.7700","side":"buy","tradeId":"1246895446748696580"},{"ts":"1733008955449","price":"9.7695","size":"3.5800","side":"sell","tradeId":"1246895421876473857"},{"ts":"1733008948415","price":"9.7676","size":"5.7800","side":"sell","tradeId":"1246895392373739549"},{"ts":"1733008944636","price":"9.7564","size":"10.3000","side":"sell","tradeId":"1246895376523464705"},{"ts":"1733008937145","price":"9.7156","size":"7.3600","side":"sell","tradeId":"1246895345103933540"},{"ts":"1733008925292","price":"9.7382","size":"10.9800","side":"sell","tradeId":"1246895295388848194"},{"ts":"1733008914293","price":"9.7568","size":"7.3800","side":"buy","tradeId":"1246895249255698453"},{"ts":"1733008911218","price":"9.7348","size":"26.2900","side":"sell","tradeId":"1246895236358213749"},{"ts":"1733008899320","price":"9.7621","size":"24.9700","side":"buy","tradeId":"1246895186454384655"},{"ts":"1733008894435","price":"9.7541","size":"22.5900","side":"sell","tradeId":"1246895165965209690"},{"ts":"1733008886197","price":"9.7452","size":"27.4500","side":"buy","tradeId":"1246895131412533303"},{"ts":"1733008879908","price":"9.7213","size":"23.3900","side":"sell","tradeId":"1246895105034555478"},{"ts":"1733008876379","price":"9.7483","size":"26.3100","side":"sell","tradeId":"1246895090232856669"},{"ts":"1733008868188","price":"9.7366","size":"20.7400","side":"buy","tradeId":"1246895055877312598"},{"ts":"1733008865214","price":"9.7226","size":"23.1100","side":"buy","tradeId":"1246895043403452454"},{"ts":"1733008854208","price":"9.7309","size":"25.3900","side":"buy","tradeId":"1246894997240942599"},{"ts":"1733008851183","price":"9.7281","size":"50.1900","side":"sell","tradeId":"1246894984553172994"},{"ts":"1733008843946","price":"9.7418","size":"49.6200","side":"buy","tradeId":"1246894954198994946"},{"ts":"1733008835856","price":"9.7243","size":"26.8700","side":"sell","tradeId":"1246894920267075585"},{"ts":"1733008824759","price":"9.7192","size":"27.2800","side":"sell","tradeId":"1246894873722884099"},{"ts":"1733008818927","price":"9.7308","size":"24.4400","side":"sell","tradeId":"1246894849261703170"},{"ts":"1733008812841","price":"9.7470","size":"34.7300","side":"buy","tradeId":"1246894823735169118"},{"ts":"1733008807308","price":"9.7612","size":"50.4600","side":"buy","tradeId":"1246894800528084996"},{"ts":"1733008802827","price":"9.7305","size":"38.0700","side":"buy","tradeId":"1246894781733408769"},{"ts":"1733008791177","price":"9.7383","size":"30.5300","side":"sell","tradeId":"1246894732869767368"},{"ts":"1733008780481","price":"9.7328","size":"51.9200","side":"sell","tradeId":"1246894688007491669"},{"ts":"1733008777558","price":"9.7170","size":"24.8000","side":"sell","tradeId":"1246894675747540993"},{"ts":"1733008767863","price":"9.7189","size":"41.8300","side":"sell","tradeId":"1246894635083764069"},{"ts":"1733008757767","price":"9.7296","size":"49.8800","side":"buy","tradeId":"1246894592738070531"},{"ts":"1733008746017","price":"9.7161","size":"23.8100","side":"buy","tradeId":"1246894543454998686"},{"ts":"1733008741592","price":"9.7416","size":"52.1600","side":"buy","tradeId":"1246894524895203333"},{"ts":"1733008738568","price":"9.7530","size":"17.8900","side":"buy","tradeId":"1246894512211628190"},{"ts":"1733008731184","price":"9.7116","size":"9.0100","side":"sell","tradeId":"1246894481240887382"},{"ts":"1733008723999","price":"9.7606","size":"8.5900","side":"buy","tradeId":"1246894451104813058"},{"ts":"1733008716915","price":"9.7487","size":"4.3500","side":"buy","tradeId":"1246894421392363604"},{"ts":"1733008708670","price":"9.7295","size":"9.9900","side":"sell","tradeId":"1246894386810327041"},{"ts":"1733008703535","price":"9.7561","size":"8.0900","side":"sell","tradeId":"1246894365272576001"},{"ts":"1733008695844","price":"9.7144","size":"9.5900","side":"sell","tradeId":"1246894333014184025"},{"ts":"1733008687852","price":"9.7577","size":"5.8700","side":"buy","tradeId":"1246894299493306372"},{"ts":"1733008680410","price":"9.7601","size":"5.8100","side":"sell","tradeId":"1246894268279296064"},{"ts":"1733008671215","price":"9.7440","size":"17.1700","side":"buy","tradeId":"1246894229712670811"},{"ts":"1733008660963","price":"9.7351","size":"11.5200","side":"sell","tradeId":"1246894186712666192"},{"ts":"1733008650317","price":"9.7206","size":"13.0200","side":"sell","tradeId":"1246894142060105731"},{"ts":"1733008646338","price":"9.7416","size":"29.7200","side":"buy","tradeId":"1246894125370970230"},{"ts":"1733008634388","price":"9.7573","size":"32.8800","side":"sell","tradeId":"1246894075249037318"},{"ts":"1733008624144","price":"9.7360","size":"24.0800","side":"sell","tradeId":"1246894032282587143"},{"ts":"1733008621518","price":"9.7248","size":"12.8900","side":"sell","tradeId":"1246894021268344838"},{"ts":"1733008617784","price":"9.7486","size":"26.8700","side":"buy","tradeId":"1246894005606813747"},{"ts":"1733008611199","price":"9.7421","size":"10.3600","side":"sell","tradeId":"1246893977987321862"},{"ts":"1733008600152","price":"9.7288","size":"16.0000","side":"sell","tradeId":"1246893931652845575"},{"ts":"1733008596771","price":"9.7233","size":"16.0900","side":"buy","tradeId":"1246893917471903747"},{"ts":"1733008593543","price":"9.7181","size":"17.5100","side":"buy","tradeId":"1246893903932690433"},{"ts":"1733008585497","price":"9.7526","size":"11.0600","side":"buy","tradeId":"1246893870185320540"},{"ts":"1733008582165","price":"9.7595","size":"18.6900","side":"sell","tradeId":"1246893856209899521"},{"ts":"1733008575778","price":"9.7257","size":"7.0400","side":"sell","tradeId":"1246893829420879940"},{"ts":"1733008569341","price":"9.7552","size":"11.5400","side":"sell","tradeId":"1246893802422145025"},{"ts":"1733008563758","price":"9.7461","size":"7.3000","side":"buy","tradeId":"1246893779005345792"},{"ts":"1733008561431","price":"9.7302","size":"16.1900","side":"sell","tradeId":"1246893769245200390"},{"ts":"1733008554641","price":"9.7184","size":"15.6800","side":"sell","tradeId":"1246893740765876336"},{"ts":"1733008551211","price":"9.7555","size":"9.5600","side":"sell","tradeId":"1246893726379413505"},{"ts":"1733008540663","price":"9.7602","size":"8.6300","side":"sell","tradeId":"1246893682137894913"},{"ts":"1733008536580","price":"9.7486","size":"4.2900","side":"sell","tradeId":"1246893665012552034"},{"ts":"1733008534254","price":"9.7262","size":"10.9700","side":"sell","tradeId":"1246893655256600581"},{"ts":"1733008530928","price":"9.7317","size":"9.1900","side":"buy","tradeId":"1246893641306345473"},{"ts":"1733008528150","price":"9.7211","size":"13.7200","side":"buy","tradeId":"1246893629654568963"},{"ts":"1733008525174","price":"9.7535","size":"15.0600","side":"sell","tradeId":"1246893617172320260"},{"ts":"1733008516933","price":"9.7473","size":"7.8400","side":"sell","tradeId":"1246893582607060993"},{"ts":"1733008514502","price":"9.7337","size":"12.6300","side":"buy","tradeId":"1246893572410707970"},{"ts":"1733008510672","price":"9.7087","size":"15.3100","side":"sell","tradeId":"1246893556346523800"},{"ts":"1733008501529","price":"9.7154","size":"14.9700","side":"sell","tradeId":"1246893517998002271"},{"ts":"1733008494342","price":"9.7396","size":"9.2500","side":"buy","tradeId":"1246893487853539334"},{"ts":"1733008491214","price":"9.7061","size":"48.9900","side":"sell","tradeId":"1246893474733756421"},{"ts":"1733008487682","price":"9.7207","size":"33.0000","side":"buy","tradeId":"1246893459919474728"},{"ts":"1733008478385","price":"9.7080","size":"23.2400","side":"sell","tradeId":"1246893420925030434"},{"ts":"1733008471795","price":"9.7192","size":"53.6000","side":"buy","tradeId":"1246893393284567043"},{"ts":"1733008460746","price":"9.7241","size":"42.0000","side":"sell","tradeId":"1246893346941702146"},{"ts":"1733008450451","price":"9.7145","size":"39.2400","side":"buy","tradeId":"1246893303761342465"},{"ts":"1733008440807","price":"9.7522","size":"27.5200","side":"buy","tradeId":"1246893263311474690"},{"ts":"1733008431207","price":"9.7504","size":"10.9000","side":"buy","tradeId":"1246893223046156471"},{"ts":"1733008426274","price":"9.7234","size":"8.4700","side":"buy","tradeId":"1246893202355654660"},{"ts":"1733008418635","price":"9.7551","size":"9.3700","side":"sell","tradeId":"1246893170315366464"},{"ts":"1733008415407","price":"9.7587","size":"9.6200","side":"buy","tradeId":"1246893156776153364"},{"ts":"1733008413283","price":"9.7117","size":"19.0100","side":"sell","tradeId":"1246893147867451394"},{"ts":"1733008410306","price":"9.7101","size":"18.2500","side":"buy","tradeId":"1246893135381008391"},{"ts":"1733008401560","price":"9.7541","size":"8.0200","side":"buy","tradeId":"1246893098697625601"},{"ts":"1733008401545","price":"9.7562","size":"4.0972","side":"buy","tradeId":"1246893098634711046"},{"ts":"1733008395825","price":"9.7127","size":"16.8800","side":"sell","tradeId":"1246893074643292163"},{"ts":"1733008390442","price":"9.7460","size":"16.3200","side":"buy","tradeId":"1246893052065353731"},{"ts":"1733008383707","price":"9.7181","size":"17.5300","side":"buy","tradeId":"1246893023816716400"},{"ts":"1733008379181","price":"9.7380","size":"13.2000","side":"buy","tradeId":"1246893004833296429"},{"ts":"1733008371191","price":"9.7118","size":"29.1500","side":"sell","tradeId":"1246892971320807428"},{"ts":"1733008365956","price":"9.7637","size":"16.2200","side":"sell","tradeId":"1246892949363626084"},{"ts":"1733008358619","price":"9.7445","size":"19.5900","side":"buy","tradeId":"1246892918590017600"},{"ts":"1733008348624","price":"9.7648","size":"20.4700","side":"sell","tradeId":"1246892876667949084"},{"ts":"1733008336769","price":"9.7353","size":"12.8100","side":"buy","tradeId":"1246892826944475138"},{"ts":"1733008325014","price":"9.7195","size":"41.0400","side":"sell","tradeId":"1246892777640431618"},{"ts":"1733008321983","price":"9.7446","size":"13.2600","side":"sell","tradeId":"1246892764927496197"},{"ts":"1733008314844","price":"9.7208","size":"49.3400","side":"buy","tradeId":"1246892734984359941"},{"ts":"1733008311217","price":"9.7368","size":"52.4100","side":"buy","tradeId":"1246892719771619377"},{"ts":"1733008308390","price":"9.7347","size":"15.0300","side":"buy","tradeId":"1246892707914321961"},{"ts":"1733008298094","price":"9.7098","size":"25.1200","side":"buy","tradeId":"1246892664729768037"},{"ts":"1733008292557","price":"9.7392","size":"23.9600","side":"buy","tradeId":"1246892641505906751"},{"ts":"1733008280756","price":"9.7116","size":"39.4600","side":"buy","tradeId":"1246892592008925266"},{"ts":"1733008277125","price":"9.7083","size":"48.8000","side":"sell","tradeId":"1246892576779407446"},{"ts":"1733008267928","price":"9.7317","size":"55.3000","side":"buy","tradeId":"1246892538204393474"},{"ts":"1733008257785","price":"9.7108","size":"27.5200","side":"buy","tradeId":"1246892495661568081"},{"ts":"1733008251200","price":"9.7055","size":"17.7400","side":"sell","tradeId":"1246892468042076213"},{"ts":"1733008248070","price":"9.7272","size":"24.4300","side":"sell","tradeId":"1246892454913904684"},{"ts":"1733008237975","price":"9.7175","size":"13.2800","side":"buy","tradeId":"1246892412572405761"},{"ts":"1733008228827","price":"9.7519","size":"32.7200","side":"sell","tradeId":"1246892374202912769"},{"ts":"1733008220337","price":"9.7476","size":"25.2400","side":"sell","tradeId":"1246892338593271899"},{"ts":"1733008217812","price":"9.7258","size":"19.8100","side":"sell","tradeId":"1246892328002654211"},{"ts":"1733008208916","price":"9.7518","size":"12.1100","side":"sell","tradeId":"1246892290690125825"},{"ts":"1733008198417","price":"9.7078","size":"15.6100","side":"buy","tradeId":"1246892246654128130"},{"ts":"1733008191179","price":"9.7462","size":"9.4700","side":"buy","tradeId":"1246892216295755779"},{"ts":"1733008181732","price":"9.7264","size":"9.1000","side":"sell","tradeId":"1246892176672165956"},{"ts":"1733008171737","price":"9.7180","size":"8.6500","side":"buy","tradeId":"1246892134750097410"},{"ts":"1733008167256","price":"9.7427","size":"12.1800","side":"sell","tradeId":"1246892115955421389"},{"ts":"1733008158213","price":"9.7126","size":"9.0000","side":"sell","tradeId":"1246892078026330197"},{"ts":"1733008150073","price":"9.7183","size":"16.7500","side":"buy","tradeId":"1246892043884695582"},{"ts":"1733008147344","price":"9.7295","size":"7.6200","side":"buy","tradeId":"1246892032438439938"},{"ts":"1733008143716","price":"9.7532","size":"14.7800","side":"sell","tradeId":"1246892017221505025"},{"ts":"1733008138635","price":"9.7593","size":"16.0900","side":"buy","tradeId":"1246891995910246650"},{"ts":"1733008131199","price":"9.7240","size":"9.2000","side":"sell","tradeId":"1246891964721401857"},{"ts":"1733008122810","price":"9.7198","size":"17.5500","side":"sell","tradeId":"1246891929535385632"},{"ts":"1733008113016","price":"9.7621","size":"25.0300","side":"buy","tradeId":"1246891888456372229"},{"ts":"1733008108383","price":"9.7520","size":"10.7600","side":"buy","tradeId":"1246891869024161974"},{"ts":"1733008096581","price":"9.7290","size":"28.5400","side":"buy","tradeId":"1246891819522985987"},{"ts":"1733008093956","price":"9.7374","size":"18.0200","side":"sell","tradeId":"1246891808512937989"},{"ts":"1733008091631","price":"9.7308","size":"14.5000","side":"sell","tradeId":"1246891798761181186"},{"ts":"1733008081926","price":"9.7710","size":"13.1400","side":"sell","tradeId":"1246891758055460898"},{"ts":"1733008074387","price":"9.7549","size":"23.9800","side":"buy","tradeId":"1246891726434603102"},{"ts":"1733008071211","price":"9.7403","size":"12.4600","side":"sell","tradeId":"1246891713113493506"},{"ts":"1733008066631","price":"9.7351","size":"5.1500","side":"sell","tradeId":"1246891693903581187"},{"ts":"1733008055230","price":"9.7459","size":"5.5000","side":"buy","tradeId":"1246891646084321281"},{"ts":"1733008048340","price":"9.7348","size":"9.8200","side":"sell","tradeId":"1246891617185566723"},{"ts":"1733008046262","price":"9.7239","size":"16.1600","side":"sell","tradeId":"1246891608469803021"},{"ts":"1733008040628","price":"9.7515","size":"14.6900","side":"buy","tradeId":"1246891584839094274"},{"ts":"1733008031030","price":"9.7689","size":"4.6800","side":"buy","tradeId":"1246891544582164503"},{"ts":"1733008020531","price":"9.7272","size":"14.5200","side":"buy","tradeId":"1246891500546167027"},{"ts":"1733008018158","price":"9.7530","size":"5.6800","side":"sell","tradeId":"1246891490593083395"},{"ts":"1733008011222","price":"9.7523","size":"18.3000","side":"sell","tradeId":"1246891461501390864"},{"ts":"1733007999824","price":"9.7277","size":"17.5400","side":"buy","tradeId":"1246891413694713858"},{"ts":"1733007997549","price":"9.7447","size":"11.0900","side":"buy","tradeId":"1246891404152672258"},{"ts":"1733007990462","price":"9.7654","size":"17.7700","side":"buy","tradeId":"1246891374427639816"},{"ts":"1733007988137","price":"9.7716","size":"10.4400","side":"buy","tradeId":"1246891364675883086"},{"ts":"1733007981749","price":"9.7266","size":"9.2900","side":"buy","tradeId":"1246891337882669057"},{"ts":"1733007977120","price":"9.7333","size":"24.4700","side":"sell","tradeId":"1246891318467235842"},{"ts":"1733007968422","price":"9.7561","size":"17.1600","side":"sell","tradeId":"1246891281985179741"},{"ts":"1733007958027","price":"9.7735","size":"24.6700","side":"sell","tradeId":"1246891238385389570"},{"ts":"1733007951189","price":"9.7216","size":"11.8800","side":"buy","tradeId":"1246891209704738818"},{"ts":"1733007939648","price":"9.7634","size":"11.4600","side":"buy","tradeId":"1246891161298276401"},{"ts":"1733007930805","price":"9.7311","size":"9.4600","side":"buy","tradeId":"1246891124208046181"},{"ts":"1733007921411","price":"9.7670","size":"9.8800","side":"buy","tradeId":"1246891084806754402"},{"ts":"1733007918231","price":"9.7452","size":"11.2500","side":"buy","tradeId":"1246891071468867588"},{"ts":"1733007914697","price":"9.7529","size":"18.4900","side":"sell","tradeId":"1246891056646197249"},{"ts":"1733007903045","price":"9.7657","size":"9.1100","side":"sell","tradeId":"1246891007774167042"},{"ts":"1733007897055","price":"9.7332","size":"19.5900","side":"sell","tradeId":"1246890982650286266"},{"ts":"1733007891220","price":"9.7235","size":"10.2300","side":"buy","tradeId":"1246890958176522242"},{"ts":"1733007885637","price":"9.7599","size":"19.3500","side":"sell","tradeId":"1246890934759723011"},{"ts":"1733007876885","price":"9.7463","size":"6.8200","side":"buy","tradeId":"1246890898051174403"},{"ts":"1733007874461","price":"9.7148","size":"20.8700","side":"sell","tradeId":"1246890887884181506"},{"ts":"1733007865718","price":"9.7396","size":"22.4700","side":"sell","tradeId":"1246890851213381633"},{"ts":"1733007855867","price":"9.7557","size":"23.0600","side":"sell","tradeId":"1246890809895293100"},{"ts":"1733007851086","price":"9.7555","size":"19.0300","side":"sell","tradeId":"1246890789842325522"},{"ts":"1733007846810","price":"9.7640","size":"17.7300","side":"sell","tradeId":"1246890771907481603"},{"ts":"1733007836113","price":"9.7574","size":"8.4100","side":"buy","tradeId":"1246890727041011716"},{"ts":"1733007831181","price":"9.7350","size":"12.2800","side":"buy","tradeId":"1246890706354704385"},{"ts":"1733007822534","price":"9.7197","size":"33.1500","side":"sell","tradeId":"1246890670086557699"},{"ts":"1733007811934","price":"9.7463","size":"33.3100","side":"sell","tradeId":"1246890625626935299"},{"ts":"1733007808200","price":"9.7566","size":"16.4400","side":"buy","tradeId":"1246890609965404206"},{"ts":"1733007798301","price":"9.7439","size":"32.5300","side":"buy","tradeId":"1246890568445988867"},{"ts":"1733007792167","price":"9.7194","size":"12.1800","side":"buy","tradeId":"1246890542718128132"},{"ts":"1733007782672","price":"9.7729","size":"20.7800","side":"sell","tradeId":"1246890502893211651"},{"ts":"1733007780195","price":"9.7545","size":"26.8500","side":"buy","tradeId":"1246890492503920641"},{"ts":"1733007771191","price":"9.7485","size":"13.2000","side":"sell","tradeId":"1246890454738407555"},{"ts":"1733007765455","price":"9.7590","size":"30.8700","side":"buy","tradeId":"1246890430679879783"},{"ts":"1733007756658","price":"9.7445","size":"21.2500","side":"sell","tradeId":"1246890393782587497"},{"ts":"1733007750821","price":"9.7746","size":"14.9300","side":"buy","tradeId":"1246890369300434946"},{"ts":"1733007739072","price":"9.7641","size":"34.7500","side":"sell","tradeId":"1246890320021557249"},{"ts":"1733007735538","price":"9.7750","size":"26.2400","side":"buy","tradeId":"1246890305198887005"},{"ts":"1733007724837","price":"9.7458","size":"15.9000","side":"sell","tradeId":"1246890260315639810"},{"ts":"1733007721560","price":"9.7511","size":"21.1000","side":"sell","tradeId":"1246890246570905601"},{"ts":"1733007711212","price":"9.6954","size":"13.0200","side":"sell","tradeId":"1246890203168247809"},{"ts":"1733007701815","price":"9.6930","size":"6.3200","side":"sell","tradeId":"1246890163754373123"},{"ts":"1733007691970","price":"9.7203","size":"14.7800","side":"buy","tradeId":"1246890122461450242"},{"ts":"1733007684031","price":"9.7317","size":"5.0600","side":"buy","tradeId":"1246890089162870808"},{"ts":"1733007678298","price":"9.7382","size":"12.0800","side":"buy","tradeId":"1246890065116925953"},{"ts":"1733007666598","price":"9.7074","size":"11.6000","side":"sell","tradeId":"1246890016043569158"},{"ts":"1733007658707","price":"9.7014","size":"10.4000","side":"sell","tradeId":"1246889982946316289"},{"ts":"1733007655476","price":"9.6975","size":"6.1600","side":"sell","tradeId":"1246889969394520065"},{"ts":"1733007651198","price":"9.7285","size":"18.5600","side":"sell","tradeId":"1246889951451287554"},{"ts":"1733007644161","price":"9.6913","size":"47.9300","side":"sell","tradeId":"1246889921935970305"},{"ts":"1733007635419","price":"9.7259","size":"19.0300","side":"buy","tradeId":"1246889885269364830"},{"ts":"1733007630287","price":"9.7184","size":"48.6700","side":"sell","tradeId":"1246889863744196609"},{"ts":"1733007625756","price":"9.7273","size":"39.9200","side":"buy","tradeId":"1246889844739805187"},{"ts":"1733007621578","price":"9.7329","size":"21.9400","side":"buy","tradeId":"1246889827216003073"},{"ts":"1733007618052","price":"9.7254","size":"42.3300","side":"sell","tradeId":"1246889812426887171"},{"ts":"1733007607403","price":"9.7070","size":"17.2900","side":"sell","tradeId":"1246889767761743887"},{"ts":"1733007597758","price":"9.7160","size":"39.2000","side":"buy","tradeId":"1246889727307681793"},{"ts":"1733007591220","price":"9.7163","size":"41.8400","side":"buy","tradeId":"1246889699885322390"},{"ts":"1733007585336","price":"9.6922","size":"25.8400","side":"sell","tradeId":"1246889675206037597"},{"ts":"1733007578094","price":"9.6912","size":"40.3200","side":"buy","tradeId":"1246889644830887939"},{"ts":"1733007569040","price":"9.7120","size":"45.1300","side":"sell","tradeId":"1246889606855659522"},{"ts":"1733007562855","price":"9.7012","size":"57.8800","side":"buy","tradeId":"1246889580913889414"},{"ts":"1733007554463","price":"9.7033","size":"28.6000","side":"sell","tradeId":"1246889545715290113"},{"ts":"1733007545525","price":"9.6872","size":"32.8000","side":"sell","tradeId":"1246889508226600962"},{"ts":"1733007539942","price":"9.7158","size":"15.4000","side":"sell","tradeId":"1246889484809801730"},{"ts":"1733007531195","price":"9.7131","size":"37.6800","side":"sell","tradeId":"1246889448122224642"},{"ts":"1733007520802","price":"9.6947","size":"41.8700","side":"sell","tradeId":"1246889404530823171"},{"ts":"1733007514866","price":"9.7163","size":"28.5800","side":"buy","tradeId":"1246889379633434625"},{"ts":"1733007511735","price":"9.6939","size":"27.0800","side":"sell","tradeId":"1246889366501068801"},{"ts":"1733007507253","price":"9.7145","size":"45.2500","side":"sell","tradeId":"1246889347702198278"},{"ts":"1733007495558","price":"9.6951","size":"20.6200","side":"sell","tradeId":"1246889298649812994"},{"ts":"1733007491176","price":"9.6974","size":"36.2800","side":"sell","tradeId":"1246889280270372866"},{"ts":"1733007485892","price":"9.6990","size":"16.8200","side":"buy","tradeId":"1246889258107670529"},{"ts":"1733007482964","price":"9.7148","size":"18.7900","side":"sell","tradeId":"1246889245826748417"},{"ts":"1733007478280","price":"9.7015","size":"24.9700","side":"buy","tradeId":"1246889226180628481"},{"ts":"1733007471194","price":"9.7043","size":"17.8900","side":"buy","tradeId":"1246889196459790337"},{"ts":"1733007461252","price":"9.6942","size":"8.9900","side":"sell","tradeId":"1246889154760020049"},{"ts":"1733007452858","price":"9.7066","size":"14.1500","side":"buy","tradeId":"1246889119553032197"},{"ts":"1733007448430","price":"9.7034","size":"15.9200","side":"sell","tradeId":"1246889100980654085"},{"ts":"1733007441341","price":"9.7025","size":"16.2800","side":"buy","tradeId":"1246889071247233025"},{"ts":"1733007435307","price":"9.7141","size":"16.2000","side":"sell","tradeId":"1246889045938802692"},{"ts":"1733007426720","price":"9.7012","size":"19.5100","side":"sell","tradeId":"1246889009922314243"},{"ts":"1733007423692","price":"9.7014","size":"7.5000","side":"buy","tradeId":"1246888997221961729"},{"ts":"1733007420817","price":"9.7009","size":"16.1100","side":"sell","tradeId":"1246888985163337787"},{"ts":"1733007417841","price":"9.6938","size":"6.0000","side":"buy","tradeId":"1246888972681089027"},{"ts":"1733007411195","price":"9.6958","size":"15.6000","side":"buy","tradeId":"1246888944805744642"},{"ts":"1733007407368","price":"9.6928","size":"20.0400","side":"buy","tradeId":"1246888928754143241"},{"ts":"1733007395519","price":"9.7143","size":"13.7900","side":"buy","tradeId":"1246888879055835137"},{"ts":"1733007386826","price":"9.6833","size":"28.0000","side":"buy","tradeId":"1246888842594750470"},{"ts":"1733007375780","price":"9.6937","size":"14.1600","side":"sell","tradeId":"1246888796264468481"},{"ts":"1733007367190","price":"9.6949","size":"33.8000","side":"buy","tradeId":"1246888760235397191"},{"ts":"1733007359700","price":"9.6976","size":"34.4800","side":"buy","tradeId":"1246888728820060168"},{"ts":"1733007351206","price":"9.7073","size":"14.4800","side":"buy","tradeId":"1246888693193641986"},{"ts":"1733007348283","price":"9.7026","size":"24.9200","side":"buy","tradeId":"1246888680933691423"},{"ts":"1733007337289","price":"9.7071","size":"20.3700","side":"sell","tradeId":"1246888634821513333"},{"ts":"1733007331297","price":"9.6954","size":"15.8600","side":"sell","tradeId":"1246888609689243649"},{"ts":"1733007320755","price":"9.7149","size":"10.4200","side":"buy","tradeId":"1246888565472890881"},{"ts":"1733007315673","price":"9.7119","size":"31.8500","side":"buy","tradeId":"1246888544157438091"},{"ts":"1733007307375","price":"9.7085","size":"31.6600","side":"sell","tradeId":"1246888509353103363"},{"ts":"1733007303844","price":"9.6957","size":"19.0700","side":"sell","tradeId":"1246888494543015937"},{"ts":"1733007301418","price":"9.7035","size":"29.2400","side":"sell","tradeId":"1246888484367634433"},{"ts":"1733007291223","price":"9.6873","size":"20.2400","side":"buy","tradeId":"1246888441606705157"},{"ts":"1733007283781","price":"9.7044","size":"19.2300","side":"buy","tradeId":"1246888410392694790"},{"ts":"1733007273083","price":"9.6992","size":"19.6500","side":"sell","tradeId":"1246888365522030766"},{"ts":"1733007267798","price":"9.7149","size":"19.8700","side":"sell","tradeId":"1246888343355133976"},{"ts":"1733007262365","price":"9.6998","size":"12.4400","side":"buy","tradeId":"1246888320567480324"},{"ts":"1733007251269","price":"9.7096","size":"20.2400","side":"buy","tradeId":"1246888274027483138"},{"ts":"1733007246988","price":"9.6984","size":"14.7200","side":"sell","tradeId":"1246888256071667713"},{"ts":"1733007244312","price":"9.7045","size":"21.5000","side":"sell","tradeId":"1246888244847710209"},{"ts":"1733007241688","price":"9.7043","size":"19.0600","side":"sell","tradeId":"1246888233841856515"},{"ts":"1733007238614","price":"9.7060","size":"11.8500","side":"sell","tradeId":"1246888220948566017"},{"ts":"1733007234787","price":"9.7127","size":"7.3700","side":"sell","tradeId":"1246888204896964609"},{"ts":"1733007231209","price":"9.7073","size":"13.8200","side":"sell","tradeId":"1246888189889744897"},{"ts":"1733007223721","price":"9.7041","size":"23.7100","side":"sell","tradeId":"1246888158482796676"},{"ts":"1733007213117","price":"9.7080","size":"25.6600","side":"sell","tradeId":"1246888114006397038"},{"ts":"1733007203571","price":"9.7046","size":"22.2400","side":"buy","tradeId":"1246888073967570945"},{"ts":"1733007195629","price":"9.7022","size":"29.0000","side":"buy","tradeId":"1246888040656408578"},{"ts":"1733007186439","price":"9.7024","size":"51.6800","side":"buy","tradeId":"1246888002110754819"},{"ts":"1733007179849","price":"9.6885","size":"31.1800","side":"sell","tradeId":"1246887974470291589"},{"ts":"1733007171205","price":"9.7147","size":"12.8700","side":"sell","tradeId":"1246887938214727725"},{"ts":"1733007160456","price":"9.6966","size":"15.2800","side":"sell","tradeId":"1246887893130153985"},{"ts":"1733007154766","price":"9.7126","size":"30.2700","side":"sell","tradeId":"1246887869264564226"},{"ts":"1733007148077","price":"9.7041","size":"33.4700","side":"sell","tradeId":"1246887841208864770"},{"ts":"1733007140638","price":"9.7014","size":"14.0900","side":"buy","tradeId":"1246887810007437405"},{"ts":"1733007131643","price":"9.6982","size":"21.2900","side":"buy","tradeId":"1246887772279672838"},{"ts":"1733007123496","price":"9.6939","size":"9.6300","side":"buy","tradeId":"1246887738108678308"},{"ts":"1733007117507","price":"9.7153","size":"31.4700","side":"sell","tradeId":"1246887712988991661"},{"ts":"1733007111174","price":"9.7052","size":"21.1700","side":"sell","tradeId":"1246887686426464257"},{"ts":"1733007101629","price":"9.7105","size":"32.5700","side":"sell","tradeId":"1246887646391832578"},{"ts":"1733007090380","price":"9.6920","size":"29.3000","side":"buy","tradeId":"1246887599210106881"},{"ts":"1733007087257","price":"9.6948","size":"26.4300","side":"buy","tradeId":"1246887586111295491"},{"ts":"1733007082474","price":"9.7049","size":"21.0700","side":"buy","tradeId":"1246887566049939459"},{"ts":"1733007075285","price":"9.7157","size":"17.2800","side":"buy","tradeId":"1246887535897088001"},{"ts":"1733007065991","price":"9.7008","size":"31.7100","side":"buy","tradeId":"1246887496915226626"},{"ts":"1733007060108","price":"9.7115","size":"25.7000","side":"buy","tradeId":"1246887472240136197"},{"ts":"1733007057683","price":"9.7041","size":"30.8300","side":"buy","tradeId":"1246887462068948992"},{"ts":"1733007051199","price":"9.7061","size":"16.7800","side":"sell","tradeId":"1246887434873082022"},{"ts":"1733007042006","price":"9.7024","size":"25.9800","side":"sell","tradeId":"1246887396314845187"},{"ts":"1733007039030","price":"9.7037","size":"36.2700","side":"buy","tradeId":"1246887383832596481"},{"ts":"1733007034495","price":"9.7053","size":"36.0600","side":"sell","tradeId":"1246887364811427845"},{"ts":"1733007024252","price":"9.7163","size":"41.4800","side":"buy","tradeId":"1246887321849171972"},{"ts":"1733007020473","price":"9.7153","size":"12.8100","side":"buy","tradeId":"1246887305998897176"},{"ts":"1733007013435","price":"9.7070","size":"27.5900","side":"sell","tradeId":"1246887276479385716"},{"ts":"1733007001583","price":"9.6942","size":"18.6600","side":"buy","tradeId":"1246887226768494645"},{"ts":"1733006991185","price":"9.7105","size":"10.6800","side":"sell","tradeId":"1246887183156121604"},{"ts":"1733006986452","price":"9.6867","size":"15.1500","side":"sell","tradeId":"1246887163304480771"},{"ts":"1733006974705","price":"9.7054","size":"14.6000","side":"buy","tradeId":"1246887114038185984"},{"ts":"1733006963158","price":"9.6903","size":"8.4000","side":"sell","tradeId":"1246887065602363393"},{"ts":"1733006951958","price":"9.6979","size":"4.3600","side":"buy","tradeId":"1246887018626158594"},{"ts":"1733006947575","price":"9.7034","size":"14.1400","side":"buy","tradeId":"1246887000242524163"},{"ts":"1733006939130","price":"9.7089","size":"4.0000","side":"buy","tradeId":"1246886964821626934"},{"ts":"1733006931187","price":"9.6914","size":"15.7400","side":"sell","tradeId":"1246886931506270209"},{"ts":"1733006923297","price":"9.6949","size":"10.8900","side":"buy","tradeId":"1246886898413211729"},{"ts":"1733006916758","price":"9.7114","size":"11.9900","side":"sell","tradeId":"1246886870986657793"},{"ts":"1733006906059","price":"9.6964","size":"19.3200","side":"sell","tradeId":"1246886826111799297"},{"ts":"1733006903280","price":"9.7148","size":"9.8400","side":"sell","tradeId":"1246886814455828582"},{"ts":"1733006894282","price":"9.7027","size":"10.6700","side":"buy","tradeId":"1246886776715481089"},{"ts":"1733006883935","price":"9.6980","size":"13.2100","side":"buy","tradeId":"1246886733317017600"},{"ts":"1733006876500","price":"9.7064","size":"21.4300","side":"buy","tradeId":"1246886702132367361"},{"ts":"1733006871214","price":"9.7112","size":"14.3100","side":"sell","tradeId":"1246886679961276418"},{"ts":"1733006861766","price":"9.7107","size":"13.2200","side":"sell","tradeId":"1246886640333492248"},{"ts":"1733006857886","price":"9.7019","size":"14.3700","side":"buy","tradeId":"1246886624059592805"},{"ts":"1733006850347","price":"9.6890","size":"6.7600","side":"sell","tradeId":"1246886592438735025"},{"ts":"1733006845518","price":"9.7095","size":"12.2900","side":"buy","tradeId":"1246886572184440923"},{"ts":"1733006841835","price":"9.7029","size":"5.5000","side":"buy","tradeId":"1246886556736819202"},{"ts":"1733006832039","price":"9.7133","size":"6.1600","side":"buy","tradeId":"1246886515649417219"},{"ts":"1733006827456","price":"9.6948","size":"14.6300","side":"sell","tradeId":"1246886496426921987"},{"ts":"1733006821319","price":"9.6919","size":"7.7800","side":"sell","tradeId":"1246886470686478393"},{"ts":"1733006816940","price":"9.7086","size":"10.6200","side":"sell","tradeId":"1246886452319621125"},{"ts":"1733006811204","price":"9.7018","size":"18.5500","side":"buy","tradeId":"1246886428261093466"},{"ts":"1733006802156","price":"9.6912","size":"20.2500","side":"buy","tradeId":"1246886390311030804"},{"ts":"1733006794616","price":"9.6978","size":"12.3500","side":"buy","tradeId":"1246886358685978624"},{"ts":"1733006787073","price":"9.7085","size":"27.3100","side":"buy","tradeId":"1246886327048343623"},{"ts":"1733006780385","price":"9.7143","size":"11.0000","side":"buy","tradeId":"1246886298996838403"},{"ts":"1733006768434","price":"9.7013","size":"14.8000","side":"buy","tradeId":"1246886248870711297"},{"ts":"1733006765308","price":"9.7103","size":"7.9000","side":"buy","tradeId":"1246886235759316996"},{"ts":"1733006759020","price":"9.6953","size":"22.5100","side":"buy","tradeId":"1246886209385533442"},{"ts":"1733006751219","price":"9.6947","size":"22.9700","side":"sell","tradeId":"1246886176665767942"},{"ts":"1733006742126","price":"9.6937","size":"20.5200","side":"sell","tradeId":"1246886138526961725"},{"ts":"1733006736791","price":"9.6934","size":"15.3900","side":"buy","tradeId":"1246886116150349839"},{"ts":"1733006725840","price":"9.7162","size":"36.1800","side":"sell","tradeId":"1246886070218527094"},{"ts":"1733006715091","price":"9.6912","size":"30.5200","side":"buy","tradeId":"1246886025133953025"},{"ts":"1733006712913","price":"9.7024","size":"15.6000","side":"sell","tradeId":"1246886015998758916"},{"ts":"1733006709130","price":"9.7079","size":"10.9800","side":"sell","tradeId":"1246886000131706935"},{"ts":"1733006705101","price":"9.6956","size":"14.9500","side":"sell","tradeId":"1246885983232856065"},{"ts":"1733006702574","price":"9.6980","size":"19.8300","side":"sell","tradeId":"1246885972633849858"},{"ts":"1733006693931","price":"9.6971","size":"24.0100","side":"sell","tradeId":"1246885936382480385"},{"ts":"1733006691208","price":"9.6969","size":"21.6500","side":"sell","tradeId":"1246885924961390697"},{"ts":"1733006683620","price":"9.7021","size":"7.7600","side":"buy","tradeId":"1246885893135011841"},{"ts":"1733006674131","price":"9.6926","size":"9.8600","side":"buy","tradeId":"1246885853335261187"},{"ts":"1733006666093","price":"9.6940","size":"16.5800","side":"sell","tradeId":"1246885819621445634"},{"ts":"1733006661514","price":"9.7098","size":"7.3100","side":"buy","tradeId":"1246885800415727617"},{"ts":"1733006655679","price":"9.7106","size":"19.6800","side":"buy","tradeId":"1246885775941963894"},{"ts":"1733006647179","price":"9.6918","size":"11.8500","side":"sell","tradeId":"1246885740290379924"},{"ts":"1733006642145","price":"9.7058","size":"21.4500","side":"buy","tradeId":"1246885719176253441"},{"ts":"1733006637465","price":"9.7135","size":"9.9100","side":"buy","tradeId":"1246885699546910721"},{"ts":"1733006631177","price":"9.6952","size":"16.1100","side":"sell","tradeId":"1246885673173127277"},{"ts":"1733006621383","price":"9.7115","size":"24.5400","side":"sell","tradeId":"1246885632094113794"},{"ts":"1733006612643","price":"9.7071","size":"35.4800","side":"buy","tradeId":"1246885595435896833"},{"ts":"1733006606259","price":"9.7112","size":"11.0700","side":"sell","tradeId":"1246885568659460252"},{"ts":"1733006598869","price":"9.7077","size":"32.5500","side":"buy","tradeId":"1246885537663553605"},{"ts":"1733006593533","price":"9.7123","size":"33.6000","side":"buy","tradeId":"1246885515282747394"},{"ts":"1733006582838","price":"9.7064","size":"19.1900","side":"sell","tradeId":"1246885470424666115"},{"ts":"1733006571189","price":"9.7047","size":"20.4100","side":"buy","tradeId":"1246885421565218817"},{"ts":"1733006569361","price":"9.6993","size":"17.9500","side":"buy","tradeId":"1246885413898031192"},{"ts":"1733006558664","price":"9.7124","size":"15.5200","side":"sell","tradeId":"1246885369031561309"},{"ts":"1733006550672","price":"9.7018","size":"23.5300","side":"buy","tradeId":"1246885335510683739"},{"ts":"1733006540322","price":"9.7163","size":"8.0800","side":"buy","tradeId":"1246885292099637422"},{"ts":"1733006530424","price":"9.7160","size":"9.2200","side":"buy","tradeId":"1246885250584416257"},{"ts":"1733006528251","price":"9.7002","size":"10.1500","side":"buy","tradeId":"1246885241470193838"},{"ts":"1733006521063","price":"9.7060","size":"23.8600","side":"sell","tradeId":"1246885211321536515"},{"ts":"1733006511216","price":"9.6959","size":"30.3200","side":"sell","tradeId":"1246885170020225026"},{"ts":"1733006503779","price":"9.6869","size":"37.9200","side":"sell","tradeId":"1246885138827186245"},{"ts":"1733006493233","price":"9.6965","size":"43.2800","side":"sell","tradeId":"1246885094594056232"},{"ts":"1733006486095","price":"9.7068","size":"19.8900","side":"buy","tradeId":"1246885064655114241"},{"ts":"1733006480107","price":"9.7018","size":"57.7300","side":"buy","tradeId":"1246885039539621892"},{"ts":"1733006471667","price":"9.7116","size":"53.0500","side":"sell","tradeId":"1246885004139696129"},{"ts":"1733006467234","price":"9.6912","size":"16.5600","side":"sell","tradeId":"1246884985546346497"},{"ts":"1733006455985","price":"9.6955","size":"28.5300","side":"sell","tradeId":"1246884938364620804"},{"ts":"1733006451204","price":"9.7126","size":"10.4400","side":"sell","tradeId":"1246884918311653377"},{"ts":"1733006440251","price":"9.6992","size":"4.6100","side":"sell","tradeId":"1246884872371441727"},{"ts":"1733006437224","price":"9.7015","size":"5.0800","side":"buy","tradeId":"1246884859675283624"},{"ts":"1733006431584","price":"9.7031","size":"10.4000","side":"sell","tradeId":"1246884836019409029"},{"ts":"1733006428356","price":"9.7047","size":"12.6600","side":"sell","tradeId":"1246884822480195585"},{"ts":"1733006417755","price":"9.7108","size":"15.7400","side":"buy","tradeId":"1246884778016378881"},{"ts":"1733006408761","price":"9.6961","size":"5.5000","side":"sell","tradeId":"1246884740292808812"},{"ts":"1733006402475","price":"9.6911","size":"6.7300","side":"sell","tradeId":"1246884713927413762"},{"ts":"1733006400352","price":"9.7043","size":"7.6600","side":"buy","tradeId":"1246884705022906370"},{"ts":"1733006391188","price":"9.7077","size":"21.0600","side":"buy","tradeId":"1246884666586304516"},{"ts":"1733006383550","price":"9.6889","size":"43.4400","side":"buy","tradeId":"1246884634550210563"},{"ts":"1733006374356","price":"9.7070","size":"35.3200","side":"buy","tradeId":"1246884595987779668"},{"ts":"1733006368274","price":"9.6901","size":"31.4400","side":"sell","tradeId":"1246884570478022818"},{"ts":"1733006360682","price":"9.6969","size":"23.6700","side":"sell","tradeId":"1246884538634866716"},{"ts":"1733006357703","price":"9.6935","size":"33.3400","side":"sell","tradeId":"1246884526140035082"},{"ts":"1733006352269","price":"9.7067","size":"20.8800","side":"buy","tradeId":"1246884503348187138"},{"ts":"1733006345179","price":"9.7101","size":"24.1500","side":"buy","tradeId":"1246884473610571777"},{"ts":"1733006334379","price":"9.7036","size":"36.4300","side":"buy","tradeId":"1246884428312088654"},{"ts":"1733006331203","price":"9.6988","size":"9.5700","side":"buy","tradeId":"1246884414990979244"},{"ts":"1733006323062","price":"9.7047","size":"16.3400","side":"sell","tradeId":"1246884380845150211"},{"ts":"1733006313169","price":"9.6909","size":"16.3000","side":"buy","tradeId":"1246884339350900868"},{"ts":"1733006306884","price":"9.7033","size":"11.2600","side":"sell","tradeId":"1246884312989700099"},{"ts":"1733006296992","price":"9.7114","size":"13.4000","side":"buy","tradeId":"1246884271499644929"},{"ts":"1733006290654","price":"9.7030","size":"16.2600","side":"buy","tradeId":"1246884244916146344"},{"ts":"1733006285972","price":"9.7127","size":"15.9400","side":"sell","tradeId":"1246884225278414863"},{"ts":"1733006283196","price":"9.6996","size":"9.4100","side":"sell","tradeId":"1246884213635027100"},{"ts":"1733006280718","price":"9.7160","size":"14.8300","side":"sell","tradeId":"1246884203241541721"},{"ts":"1733006271220","price":"9.7088","size":"38.4700","side":"sell","tradeId":"1246884163404042358"},{"ts":"1733006268346","price":"9.6916","size":"43.6000","side":"sell","tradeId":"1246884151349612545"},{"ts":"1733006257400","price":"9.6855","size":"34.9900","side":"buy","tradeId":"1246884105438760964"},{"ts":"1733006254222","price":"9.7078","size":"24.2600","side":"buy","tradeId":"1246884092109262850"},{"ts":"1733006243422","price":"9.6861","size":"38.7600","side":"buy","tradeId":"1246884046810779650"},{"ts":"1733006240147","price":"9.6964","size":"25.1000","side":"buy","tradeId":"1246884033074434049"},{"ts":"1733006237974","price":"9.7095","size":"26.2300","side":"sell","tradeId":"1246884023960211546"},{"ts":"1733006232997","price":"9.7149","size":"18.3700","side":"sell","tradeId":"1246884003085160450"},{"ts":"1733006225252","price":"9.6911","size":"22.2400","side":"buy","tradeId":"1246883970600275970"},{"ts":"1733006218261","price":"9.7048","size":"11.5900","side":"sell","tradeId":"1246883941277896965"},{"ts":"1733006213479","price":"9.7160","size":"18.5100","side":"sell","tradeId":"1246883921220735029"},{"ts":"1733006211201","price":"9.7021","size":"6.6700","side":"buy","tradeId":"1246883911666110512"},{"ts":"1733006200855","price":"9.6923","size":"9.3200","side":"sell","tradeId":"1246883868271841471"},{"ts":"1733006192010","price":"9.6933","size":"18.7300","side":"buy","tradeId":"1246883831173222403"},{"ts":"1733006185927","price":"9.7148","size":"20.8000","side":"buy","tradeId":"1246883805659271169"},{"ts":"1733006181097","price":"9.7152","size":"9.2400","side":"sell","tradeId":"1246883785400782851"},{"ts":"1733006174756","price":"9.7102","size":"6.2400","side":"buy","tradeId":"1246883758804701201"},{"ts":"1733006169472","price":"9.6912","size":"13.7200","side":"buy","tradeId":"1246883736641998850"},{"ts":"1733006167394","price":"9.6972","size":"19.5600","side":"buy","tradeId":"1246883727926235144"},{"ts":"1733006162312","price":"9.6970","size":"19.3300","side":"sell","tradeId":"1246883706610782209"},{"ts":"1733006158880","price":"9.7027","size":"18.3000","side":"sell","tradeId":"1246883692215930979"},{"ts":"1733006151192","price":"9.7023","size":"25.8100","side":"sell","tradeId":"1246883659970121802"},{"ts":"1733006142498","price":"9.7098","size":"11.9400","side":"buy","tradeId":"1246883623504842756"},{"ts":"1733006135463","price":"9.6859","size":"17.9500","side":"sell","tradeId":"1246883593997914113"},{"ts":"1733006130775","price":"9.6924","size":"25.5100","side":"buy","tradeId":"1246883574335016962"},{"ts":"1733006126595","price":"9.7018","size":"17.4800","side":"sell","tradeId":"1246883556802826301"},{"ts":"1733006119720","price":"9.7163","size":"2.0000","side":"buy","tradeId":"1246883527966986242"},{"ts":"1733006116646","price":"9.7162","size":"22.9900","side":"buy","tradeId":"1246883515073695746"},{"ts":"1733006106603","price":"9.7097","size":"10.5700","side":"buy","tradeId":"1246883472950300673"},{"ts":"1733006100868","price":"9.7134","size":"16.3500","side":"sell","tradeId":"1246883448895967235"},{"ts":"1733006096992","price":"9.7075","size":"21.3400","side":"sell","tradeId":"1246883432638844930"},{"ts":"1733006091201","price":"9.6998","size":"22.5400","side":"sell","tradeId":"1246883408349630471"},{"ts":"1733006080152","price":"9.7015","size":"9.7700","side":"buy","tradeId":"1246883362006765569"},{"ts":"1733006069753","price":"9.7102","size":"13.9600","side":"sell","tradeId":"1246883318390198275"},{"ts":"1733006061010","price":"9.7016","size":"9.5300","side":"sell","tradeId":"1246883281719398471"},{"ts":"1733006052117","price":"9.7005","size":"16.4100","side":"buy","tradeId":"1246883244419452941"},{"ts":"1733006042469","price":"9.6886","size":"27.2200","side":"buy","tradeId":"1246883203952807939"},{"ts":"1733006034077","price":"9.6930","size":"21.1500","side":"buy","tradeId":"1246883168754208772"},{"ts":"1733006031199","price":"9.6902","size":"6.6200","side":"buy","tradeId":"1246883156683001859"},{"ts":"1733006019296","price":"9.6918","size":"13.3900","side":"buy","tradeId":"1246883106758201345"},{"ts":"1733006015118","price":"9.6960","size":"14.8200","side":"buy","tradeId":"1246883089234399233"},{"ts":"1733006007680","price":"9.7074","size":"12.7600","side":"sell","tradeId":"1246883058037166082"},{"ts":"1733005998036","price":"9.6911","size":"14.0600","side":"sell","tradeId":"1246883017587298305"},{"ts":"1733005986687","price":"9.7104","size":"5.5800","side":"sell","tradeId":"1246882969986142210"},{"ts":"1733005980799","price":"9.7028","size":"9.1400","side":"sell","tradeId":"1246882945290080259"},{"ts":"1733005971207","price":"9.7043","size":"22.9900","side":"sell","tradeId":"1246882905058316291"},{"ts":"1733005963719","price":"9.7099","size":"7.2100","side":"buy","tradeId":"1246882873651368041"},{"ts":"1733005955022","price":"9.7025","size":"17.4600","side":"sell","tradeId":"1246882837173506137"},{"ts":"1733005948982","price":"9.6840","size":"9.5000","side":"sell","tradeId":"1246882811839909889"},{"ts":"1733005940041","price":"9.6814","size":"8.1300","side":"sell","tradeId":"1246882774338637831"},{"ts":"1733005936909","price":"9.6852","size":"11.1600","side":"sell","tradeId":"1246882761202077699"},{"ts":"1733005931673","price":"9.7116","size":"19.8500","side":"sell","tradeId":"1246882739240701954"},{"ts":"1733005921277","price":"9.7077","size":"17.8200","side":"buy","tradeId":"1246882695636717571"},{"ts":"1733005918806","price":"9.6868","size":"16.5300","side":"sell","tradeId":"1246882685272592444"},{"ts":"1733005914075","price":"9.6856","size":"6.6200","side":"sell","tradeId":"1246882665429340161"},{"ts":"1733005911201","price":"9.7034","size":"30.3900","side":"buy","tradeId":"1246882653374910465"},{"ts":"1733005910030","price":"9.6999","size":"26.6500","side":"buy","tradeId":"1246882648463380482"},{"ts":"1733005898326","price":"9.7154","size":"19.7500","side":"buy","tradeId":"1246882599373246467"},{"ts":"1733005894247","price":"9.7128","size":"21.6800","side":"sell","tradeId":"1246882582264680449"},{"ts":"1733005882397","price":"9.6890","size":"58.7600","side":"buy","tradeId":"1246882532562178142"},{"ts":"1733005870897","price":"9.7050","size":"45.3500","side":"sell","tradeId":"1246882484327682070"},{"ts":"1733005862253","price":"9.7161","size":"27.3700","side":"buy","tradeId":"1246882448072118275"},{"ts":"1733005857573","price":"9.6769","size":"19.1200","side":"buy","tradeId":"1246882428442775554"},{"ts":"1733005854949","price":"9.6989","size":"47.6000","side":"buy","tradeId":"1246882417436921857"},{"ts":"1733005851171","price":"9.7109","size":"37.8800","side":"buy","tradeId":"1246882401590841398"},{"ts":"1733005843236","price":"9.6945","size":"33.5700","side":"buy","tradeId":"1246882368309039107"},{"ts":"1733005831688","price":"9.7074","size":"38.6200","side":"buy","tradeId":"1246882319873216513"},{"ts":"1733005825454","price":"9.6933","size":"55.7800","side":"sell","tradeId":"1246882293725925377"},{"ts":"1733005816262","price":"9.7059","size":"23.1000","side":"buy","tradeId":"1246882255171883103"},{"ts":"1733005812087","price":"9.6994","size":"59.6200","side":"sell","tradeId":"1246882237660663813"},{"ts":"1733005806053","price":"9.7123","size":"28.7400","side":"sell","tradeId":"1246882212352233473"},{"ts":"1733005796959","price":"9.7036","size":"24.0400","side":"sell","tradeId":"1246882174209232898"},{"ts":"1733005793328","price":"9.6981","size":"54.9900","side":"buy","tradeId":"1246882158979715073"},{"ts":"1733005791204","price":"9.7156","size":"9.5400","side":"sell","tradeId":"1246882150071013377"},{"ts":"1733005780458","price":"9.6972","size":"11.0500","side":"sell","tradeId":"1246882104999022596"},{"ts":"1733005777576","price":"9.7010","size":"4.0900","side":"sell","tradeId":"1246882092911038465"},{"ts":"1733005774952","price":"9.6943","size":"6.8400","side":"sell","tradeId":"1246882081905184876"},{"ts":"1733005766762","price":"9.7022","size":"13.9500","side":"sell","tradeId":"1246882047553835009"},{"ts":"1733005755764","price":"9.7036","size":"7.0100","side":"sell","tradeId":"1246882001424879617"},{"ts":"1733005746216","price":"9.7154","size":"9.0500","side":"buy","tradeId":"1246881961377665027"},{"ts":"1733005736217","price":"9.7106","size":"11.3100","side":"sell","tradeId":"1246881919438819342"},{"ts":"1733005731181","price":"9.7025","size":"16.4600","side":"buy","tradeId":"1246881898316304479"},{"ts":"1733005724096","price":"9.6879","size":"8.8500","side":"sell","tradeId":"1246881868599660636"},{"ts":"1733005718760","price":"9.6911","size":"14.5600","side":"buy","tradeId":"1246881846218854471"},{"ts":"1733005710265","price":"9.6987","size":"16.7700","side":"buy","tradeId":"1246881810588241923"},{"ts":"1733005699815","price":"9.6791","size":"6.1200","side":"buy","tradeId":"1246881766757765301"},{"ts":"1733005697138","price":"9.7101","size":"9.1100","side":"sell","tradeId":"1246881755529613313"},{"ts":"1733005685283","price":"9.7096","size":"6.3200","side":"sell","tradeId":"1246881705806139393"},{"ts":"1733005673632","price":"9.7029","size":"9.0100","side":"buy","tradeId":"1246881656938303570"},{"ts":"1733005671203","price":"9.7122","size":"41.9600","side":"buy","tradeId":"1246881646750339158"},{"ts":"1733005664108","price":"9.6955","size":"23.3400","side":"buy","tradeId":"1246881616991752193"},{"ts":"1733005653209","price":"9.6964","size":"19.5800","side":"sell","tradeId":"1246881571278032899"},{"ts":"1733005649429","price":"9.7107","size":"20.7500","side":"sell","tradeId":"1246881555423563859"},{"ts":"1733005640885","price":"9.7000","size":"41.2200","side":"buy","tradeId":"1246881519587430401"},{"ts":"1733005631187","price":"9.7050","size":"31.2800","side":"buy","tradeId":"1246881478911070337"},{"ts":"1733005626959","price":"9.6803","size":"39.1800","side":"sell","tradeId":"1246881461177552900"},{"ts":"1733005619922","price":"9.6938","size":"20.7400","side":"buy","tradeId":"1246881431662235682"},{"ts":"1733005611182","price":"9.7119","size":"26.0400","side":"sell","tradeId":"1246881395004018691"},{"ts":"1733005604595","price":"9.7004","size":"23.5100","side":"buy","tradeId":"1246881367376138242"},{"ts":"1733005598961","price":"9.6809","size":"18.9900","side":"sell","tradeId":"1246881343745429595"},{"ts":"1733005588518","price":"9.6822","size":"43.4800","side":"sell","tradeId":"1246881299944312855"},{"ts":"1733005583087","price":"9.7020","size":"59.7000","side":"buy","tradeId":"1246881277165047809"},{"ts":"1733005575739","price":"9.6896","size":"19.1600","side":"sell","tradeId":"1246881246345302020"},{"ts":"1733005571608","price":"9.7023","size":"20.2100","side":"buy","tradeId":"1246881229018632196"},{"ts":"1733005563816","price":"9.7011","size":"42.2800","side":"buy","tradeId":"1246881196336615425"},{"ts":"1733005560187","price":"9.7131","size":"49.3800","side":"sell","tradeId":"1246881181115486385"},{"ts":"1733005555032","price":"9.6821","size":"49.7000","side":"sell","tradeId":"1246881159493849186"},{"ts":"1733005551203","price":"9.7082","size":"26.0600","side":"sell","tradeId":"1246881143433859153"},{"ts":"1733005548329","price":"9.6982","size":"27.1300","side":"buy","tradeId":"1246881131379429378"},{"ts":"1733005538833","price":"9.6826","size":"31.1700","side":"buy","tradeId":"1246881091550318593"},{"ts":"1733005527982","price":"9.7004","size":"66.3100","side":"buy","tradeId":"1246881046037925890"},{"ts":"1733005516533","price":"9.7113","size":"58.3400","side":"sell","tradeId":"1246880998017339396"},{"ts":"1733005507941","price":"9.7145","size":"27.0300","side":"buy","tradeId":"1246880961979879664"},{"ts":"1733005496040","price":"9.7031","size":"67.0700","side":"sell","tradeId":"1246880912063467522"},{"ts":"1733005491204","price":"9.6864","size":"22.3700","side":"buy","tradeId":"1246880891779813418"},{"ts":"1733005481652","price":"9.7075","size":"9.4200","side":"buy","tradeId":"1246880851715821571"},{"ts":"1733005472133","price":"9.7163","size":"2.3528","side":"buy","tradeId":"1246880811790241799"},{"ts":"1733005471353","price":"9.6964","size":"14.5900","side":"buy","tradeId":"1246880808518684675"},{"ts":"1733005469283","price":"9.6887","size":"9.9700","side":"buy","tradeId":"1246880799836475393"},{"ts":"1733005464299","price":"9.6991","size":"9.4700","side":"sell","tradeId":"1246880778932064258"},{"ts":"1733005461722","price":"9.7087","size":"16.6600","side":"sell","tradeId":"1246880768123342850"},{"ts":"1733005453929","price":"9.7043","size":"9.8600","side":"buy","tradeId":"1246880735437131856"},{"ts":"1733005442021","price":"9.6931","size":"11.9600","side":"sell","tradeId":"1246880685491359908"},{"ts":"1733005437789","price":"9.7085","size":"18.5800","side":"sell","tradeId":"1246880667741065218"},{"ts":"1733005431200","price":"9.7112","size":"25.8200","side":"buy","tradeId":"1246880640104796161"},{"ts":"1733005423113","price":"9.6950","size":"23.9700","side":"buy","tradeId":"1246880606185459713"},{"ts":"1733005415074","price":"9.6836","size":"15.4200","side":"sell","tradeId":"1246880572467450061"},{"ts":"1733005404827","price":"9.7044","size":"13.6600","side":"buy","tradeId":"1246880529488416769"},{"ts":"1733005393426","price":"9.6812","size":"19.4000","side":"sell","tradeId":"1246880481669156866"},{"ts":"1733005387042","price":"9.6946","size":"23.7400","side":"sell","tradeId":"1246880454892720129"},{"ts":"1733005383715","price":"9.6971","size":"23.0300","side":"sell","tradeId":"1246880440938270721"},{"ts":"1733005374072","price":"9.6961","size":"17.4000","side":"buy","tradeId":"1246880400492597250"},{"ts":"1733005371194","price":"9.6851","size":"31.1800","side":"buy","tradeId":"1246880388421390341"},{"ts":"1733005360045","price":"9.7079","size":"33.9700","side":"sell","tradeId":"1246880341659095052"},{"ts":"1733005349149","price":"9.6818","size":"14.5200","side":"sell","tradeId":"1246880295957958658"},{"ts":"1733005346774","price":"9.6806","size":"27.1100","side":"sell","tradeId":"1246880285996486658"},{"ts":"1733005338990","price":"9.6840","size":"12.0000","side":"sell","tradeId":"1246880253348024324"},{"ts":"1733005335958","price":"9.6750","size":"27.2600","side":"sell","tradeId":"1246880240630894595"},{"ts":"1733005331578","price":"9.6933","size":"16.8900","side":"buy","tradeId":"1246880222259843078"},{"ts":"1733005322134","price":"9.6913","size":"36.8800","side":"buy","tradeId":"1246880182648836099"},{"ts":"1733005311187","price":"9.6986","size":"19.7400","side":"buy","tradeId":"1246880136733790434"},{"ts":"1733005299689","price":"9.6954","size":"19.8800","side":"buy","tradeId":"1246880088507682818"},{"ts":"1733005291448","price":"9.6967","size":"14.7700","side":"buy","tradeId":"1246880053942423555"},{"ts":"1733005284661","price":"9.6930","size":"34.0800","side":"buy","tradeId":"1246880025475682433"},{"ts":"1733005282441","price":"9.6880","size":"27.9600","side":"buy","tradeId":"1246880016164327426"},{"ts":"1733005275448","price":"9.6800","size":"34.1900","side":"sell","tradeId":"1246879986833559553"},{"ts":"1733005267812","price":"9.6996","size":"21.4700","side":"sell","tradeId":"1246879954805854211"},{"ts":"1733005265790","price":"9.6813","size":"18.4400","side":"sell","tradeId":"1246879946324971644"},{"ts":"1733005258501","price":"9.6934","size":"18.9400","side":"buy","tradeId":"1246879915752689713"},{"ts":"1733005251213","price":"9.6969","size":"15.6700","side":"sell","tradeId":"1246879885184602114"},{"ts":"1733005241116","price":"9.7059","size":"13.7600","side":"buy","tradeId":"1246879842834714627"},{"ts":"1733005238187","price":"9.6842","size":"11.2000","side":"buy","tradeId":"1246879830549598211"},{"ts":"1733005226837","price":"9.6874","size":"16.7200","side":"sell","tradeId":"1246879782944247809"},{"ts":"1733005222154","price":"9.7129","size":"11.2100","side":"sell","tradeId":"1246879763302322183"},{"ts":"1733005219279","price":"9.7095","size":"15.7600","side":"sell","tradeId":"1246879751243698180"},{"ts":"1733005209683","price":"9.6739","size":"13.5800","side":"buy","tradeId":"1246879710995156994"},{"ts":"1733005207107","price":"9.7159","size":"13.1400","side":"sell","tradeId":"1246879700190629890"},{"ts":"1733005203328","price":"9.6854","size":"11.5500","side":"sell","tradeId":"1246879684340355166"},{"ts":"1733005199300","price":"9.7065","size":"11.4400","side":"sell","tradeId":"1246879667445698652"},{"ts":"1733005191202","price":"9.6916","size":"28.3600","side":"buy","tradeId":"1246879633480224770"},{"ts":"1733005182009","price":"9.7034","size":"24.9400","side":"sell","tradeId":"1246879594921988098"},{"ts":"1733005174121","price":"9.7119","size":"10.4600","side":"buy","tradeId":"1246879561837318146"},{"ts":"1733005168082","price":"9.6915","size":"11.7400","side":"sell","tradeId":"1246879536507916293"},{"ts":"1733005156582","price":"9.7117","size":"28.3200","side":"sell","tradeId":"1246879488273420289"},{"ts":"1733005154156","price":"9.6935","size":"10.8700","side":"buy","tradeId":"1246879478098038946"},{"ts":"1733005145960","price":"9.6817","size":"23.9700","side":"buy","tradeId":"1246879443721523201"},{"ts":"1733005138017","price":"9.6972","size":"27.2000","side":"buy","tradeId":"1246879410406166592"},{"ts":"1733005131178","price":"9.7033","size":"38.6200","side":"sell","tradeId":"1246879381721321848"},{"ts":"1733005124038","price":"9.7059","size":"28.3700","side":"sell","tradeId":"1246879351773990915"},{"ts":"1733005115492","price":"9.7084","size":"30.0700","side":"buy","tradeId":"1246879315929468933"},{"ts":"1733005106244","price":"9.7135","size":"44.5700","side":"buy","tradeId":"1246879277140545537"},{"ts":"1733005103970","price":"9.6843","size":"39.6000","side":"sell","tradeId":"1246879267602698242"},{"ts":"1733005092668","price":"9.6941","size":"47.0900","side":"buy","tradeId":"1246879220198674437"},{"ts":"1733005087639","price":"9.6959","size":"14.8000","side":"buy","tradeId":"1246879199105519617"},{"ts":"1733005082256","price":"9.6951","size":"30.5600","side":"sell","tradeId":"1246879176527581269"},{"ts":"1733005080128","price":"9.7040","size":"32.8200","side":"sell","tradeId":"1246879167602102435"},{"ts":"1733005071198","price":"9.6838","size":"25.7800","side":"sell","tradeId":"1246879130146967558"},{"ts":"1733005061906","price":"9.6990","size":"48.2600","side":"sell","tradeId":"1246879091173494806"},{"ts":"1733005051011","price":"9.7154","size":"17.4400","side":"buy","tradeId":"1246879045476552794"},{"ts":"1733005044817","price":"9.6804","size":"35.5200","side":"sell","tradeId":"1246879019497033732"},{"ts":"1733005039281","price":"9.6716","size":"38.1800","side":"sell","tradeId":"1246878996277366786"},{"ts":"1733005036553","price":"9.7010","size":"41.1300","side":"sell","tradeId":"1246878984835305473"},{"ts":"1733005030463","price":"9.6778","size":"13.1000","side":"buy","tradeId":"1246878959291994113"},{"ts":"1733005022473","price":"9.6819","size":"36.6100","side":"buy","tradeId":"1246878925779505251"},{"ts":"1733005017139","price":"9.6992","size":"35.7300","side":"buy","tradeId":"1246878903407087646"},{"ts":"1733005011203","price":"9.7148","size":"6.6400","side":"sell","tradeId":"1246878878509699144"},{"ts":"1733005010284","price":"9.7122","size":"6.4800","side":"buy","tradeId":"1246878874655133700"},{"ts":"1733004998681","price":"9.6928","size":"20.2200","side":"sell","tradeId":"1246878825988624388"},{"ts":"1733004992645","price":"9.6790","size":"12.0800","side":"buy","tradeId":"1246878800671805449"},{"ts":"1733004990268","price":"9.6911","size":"16.1700","side":"sell","tradeId":"1246878790701944936"},{"ts":"1733004983833","price":"9.7139","size":"21.7800","side":"buy","tradeId":"1246878763711598633"},{"ts":"1733004978350","price":"9.7100","size":"22.8000","side":"sell","tradeId":"1246878740714229891"},{"ts":"1733004975823","price":"9.6765","size":"15.3300","side":"sell","tradeId":"1246878730115223554"},{"ts":"1733004971545","price":"9.6809","size":"6.1800","side":"buy","tradeId":"1246878712171991043"},{"ts":"1733004961395","price":"9.6905","size":"18.3200","side":"sell","tradeId":"1246878669599805441"},{"ts":"1733004957461","price":"9.6708","size":"13.9600","side":"buy","tradeId":"1246878653099413505"},{"ts":"1733004951219","price":"9.6906","size":"43.5700","side":"sell","tradeId":"1246878626918567937"},{"ts":"1733004941175","price":"9.6928","size":"54.1600","side":"buy","tradeId":"1246878584790978561"},{"ts":"1733004936040","price":"9.7143","size":"48.1400","side":"buy","tradeId":"1246878563253227590"},{"ts":"1733004924942","price":"9.7138","size":"17.6400","side":"buy","tradeId":"1246878516704841799"},{"ts":"1733004922367","price":"9.7064","size":"28.3700","side":"buy","tradeId":"1246878505904509020"},{"ts":"1733004910567","price":"9.6944","size":"65.1700","side":"sell","tradeId":"1246878456411721730"},{"ts":"1733004903020","price":"9.6755","size":"56.4200","side":"buy","tradeId":"1246878424757309472"},{"ts":"1733004897831","price":"9.6713","size":"18.3900","side":"sell","tradeId":"1246878402993065988"},{"ts":"1733004891189","price":"9.7152","size":"34.8200","side":"sell","tradeId":"1246878375134498899"},{"ts":"1733004885754","price":"9.7049","size":"53.7800","side":"sell","tradeId":"1246878352338456578"},{"ts":"1733004874551","price":"9.6702","size":"50.4600","side":"sell","tradeId":"1246878305349669045"},{"ts":"1733004866561","price":"9.6868","size":"50.6900","side":"sell","tradeId":"1246878271837179905"},{"ts":"1733004862333","price":"9.6892","size":"25.1300","side":"buy","tradeId":"1246878254103662593"},{"ts":"1733004856847","price":"9.7063","size":"24.3500","side":"buy","tradeId":"1246878231093711047"},{"ts":"1733004848754","price":"9.6992","size":"28.1100","side":"sell","tradeId":"1246878197149208580"},{"ts":"1733004845782","price":"9.7109","size":"24.1300","side":"sell","tradeId":"1246878184683737090"},{"ts":"1733004838144","price":"9.6955","size":"64.3900","side":"sell","tradeId":"1246878152647643238"},{"ts":"1733004831201","price":"9.7013","size":"12.1600","side":"sell","tradeId":"1246878123526590469"},{"ts":"1733004821004","price":"9.7148","size":"11.8500","side":"buy","tradeId":"1246878080757272578"},{"ts":"1733004816976","price":"9.6960","size":"9.9900","side":"buy","tradeId":"1246878063862616068"},{"ts":"1733004813901","price":"9.6803","size":"21.1500","side":"sell","tradeId":"1246878050965131265"},{"ts":"1733004809718","price":"9.6802","size":"17.5500","side":"sell","tradeId":"1246878033420357652"},{"ts":"1733004804185","price":"9.6864","size":"15.5400","side":"sell","tradeId":"1246878010213273613"},{"ts":"1733004797397","price":"9.7044","size":"22.4900","side":"sell","tradeId":"1246877981742338137"},{"ts":"1733004790912","price":"9.6786","size":"21.4300","side":"buy","tradeId":"1246877954542276609"},{"ts":"1733004787834","price":"9.7130","size":"20.5100","side":"buy","tradeId":"1246877941632208898"},{"ts":"1733004781190","price":"9.6860","size":"22.1800","side":"sell","tradeId":"1246877913765253126"},{"ts":"1733004775206","price":"9.7017","size":"20.6900","side":"sell","tradeId":"1246877888666538186"},{"ts":"1733004771228","price":"9.7144","size":"15.0900","side":"buy","tradeId":"1246877871981596674"},{"ts":"1733004759778","price":"9.6786","size":"32.2600","side":"sell","tradeId":"1246877823956816011"},{"ts":"1733004749734","price":"9.6828","size":"18.1300","side":"sell","tradeId":"1246877781829226499"},{"ts":"1733004742898","price":"9.6794","size":"16.1300","side":"buy","tradeId":"1246877753156964353"},{"ts":"1733004737463","price":"9.6966","size":"23.1100","side":"buy","tradeId":"1246877730360922114"},{"ts":"1733004727163","price":"9.7086","size":"39.8100","side":"buy","tradeId":"1246877687159590913"},{"ts":"1733004720526","price":"9.6845","size":"33.9400","side":"sell","tradeId":"1246877659321995266"},{"ts":"1733004711183","price":"9.6995","size":"29.2500","side":"sell","tradeId":"1246877620134612993"},{"ts":"1733004699320","price":"9.7001","size":"23.2200","side":"buy","tradeId":"1246877570377584952"},{"ts":"1733004689270","price":"9.6768","size":"53.8400","side":"sell","tradeId":"1246877528224829441"},{"ts":"1733004682582","price":"9.6954","size":"24.9900","side":"sell","tradeId":"1246877500173324503"},{"ts":"1733004679350","price":"9.7020","size":"50.7400","side":"buy","tradeId":"1246877486617333768"},{"ts":"1733004670255","price":"9.6955","size":"39.4600","side":"buy","tradeId":"1246877448470138890"},{"ts":"1733004664020","price":"9.6744","size":"41.4300","side":"buy","tradeId":"1246877422318653440"},{"ts":"1733004661839","price":"9.6730","size":"25.7500","side":"sell","tradeId":"1246877413170876603"},{"ts":"1733004651190","price":"9.7024","size":"16.9800","side":"buy","tradeId":"1246877368505733125"},{"ts":"1733004641042","price":"9.6868","size":"13.8100","side":"sell","tradeId":"1246877325941936130"},{"ts":"1733004630139","price":"9.6935","size":"15.2400","side":"sell","tradeId":"1246877280211439617"},{"ts":"1733004624051","price":"9.6764","size":"22.0100","side":"sell","tradeId":"1246877254676516865"},{"ts":"1733004613851","price":"9.6818","size":"19.4200","side":"sell","tradeId":"1246877211894616066"},{"ts":"1733004610565","price":"9.6871","size":"21.6100","side":"buy","tradeId":"1246877198112133124"},{"ts":"1733004601070","price":"9.6893","size":"13.7700","side":"buy","tradeId":"1246877158287216641"},{"ts":"1733004591226","price":"9.6884","size":"35.6800","side":"buy","tradeId":"1246877116998488065"},{"ts":"1733004582127","price":"9.7127","size":"23.1900","side":"buy","tradeId":"1246877078834515969"},{"ts":"1733004573280","price":"9.6843","size":"26.1600","side":"sell","tradeId":"1246877041727508482"},{"ts":"1733004567796","price":"9.7048","size":"26.6900","side":"sell","tradeId":"1246877018725945346"},{"ts":"1733004559706","price":"9.7043","size":"41.9900","side":"buy","tradeId":"1246876984794025985"},{"ts":"1733004549957","price":"9.6933","size":"38.0600","side":"buy","tradeId":"1246876943903756526"},{"ts":"1733004547729","price":"9.6929","size":"49.0100","side":"sell","tradeId":"1246876934558846978"},{"ts":"1733004542749","price":"9.6905","size":"35.4700","side":"buy","tradeId":"1246876913671213150"},{"ts":"1733004535761","price":"9.6943","size":"54.0300","side":"buy","tradeId":"1246876884361416706"},{"ts":"1733004531180","price":"9.6877","size":"60.0900","side":"sell","tradeId":"1246876865147310081"},{"ts":"1733004523435","price":"9.6967","size":"66.8500","side":"sell","tradeId":"1246876832662425678"},{"ts":"1733004512785","price":"9.6852","size":"46.7900","side":"sell","tradeId":"1246876787993088004"},{"ts":"1733004502537","price":"9.6798","size":"68.1700","side":"buy","tradeId":"1246876745009860613"},{"ts":"1733004491436","price":"9.6977","size":"70.6700","side":"buy","tradeId":"1246876698448891910"},{"ts":"1733004483744","price":"9.6892","size":"22.9800","side":"sell","tradeId":"1246876666186305598"},{"ts":"1733004476856","price":"9.7010","size":"28.2400","side":"sell","tradeId":"1246876637295939627"},{"ts":"1733004471217","price":"9.6811","size":"15.7400","side":"sell","tradeId":"1246876613644259408"},{"ts":"1733004464231","price":"9.7095","size":"43.5200","side":"sell","tradeId":"1246876584342851759"},{"ts":"1733004455788","price":"9.7014","size":"22.3100","side":"sell","tradeId":"1246876548930342994"},{"ts":"1733004451858","price":"9.6780","size":"14.4700","side":"sell","tradeId":"1246876532446728193"},{"ts":"1733004447026","price":"9.7009","size":"28.3800","side":"sell","tradeId":"1246876512179851268"},{"ts":"1733004442346","price":"9.7097","size":"39.6000","side":"sell","tradeId":"1246876492550508744"},{"ts":"1733004431694","price":"9.6709","size":"26.2500","side":"sell","tradeId":"1246876447872782512"},{"ts":"1733004426956","price":"9.7161","size":"14.6400","side":"sell","tradeId":"1246876428000169994"},{"ts":"1733004422224","price":"9.6928","size":"33.0200","side":"sell","tradeId":"1246876408152723457"},{"ts":"1733004417790","price":"9.6891","size":"36.7400","side":"buy","tradeId":"1246876389555179542"},{"ts":"1733004411198","price":"9.6882","size":"22.8600","side":"buy","tradeId":"1246876361906327556"},{"ts":"1733004407215","price":"9.7011","size":"9.3800","side":"buy","tradeId":"1246876345200414721"},{"ts":"1733004395865","price":"9.7161","size":"26.5300","side":"buy","tradeId":"1246876297595064326"},{"ts":"1733004385565","price":"9.6969","size":"18.6900","side":"sell","tradeId":"1246876254393733190"},{"ts":"1733004381533","price":"9.6886","size":"24.0400","side":"buy","tradeId":"1246876237482299549"},{"ts":"1733004371338","price":"9.7119","size":"25.2500","side":"buy","tradeId":"1246876194721370258"},{"ts":"1733004368610","price":"9.6794","size":"23.1200","side":"buy","tradeId":"1246876183279308874"},{"ts":"1733004361169","price":"9.6851","size":"17.8300","side":"sell","tradeId":"1246876152069492905"},{"ts":"1733004354073","price":"9.6852","size":"23.3600","side":"buy","tradeId":"1246876122306711554"},{"ts":"1733004351196","price":"9.7055","size":"20.4100","side":"buy","tradeId":"1246876110239698947"},{"ts":"1733004346313","price":"9.7132","size":"13.8100","side":"sell","tradeId":"1246876089758912513"},{"ts":"1733004336263","price":"9.6978","size":"22.7100","side":"sell","tradeId":"1246876047606157313"},{"ts":"1733004329974","price":"9.6696","size":"17.3300","side":"sell","tradeId":"1246876021228179461"},{"ts":"1733004326896","price":"9.6859","size":"16.6400","side":"buy","tradeId":"1246876008318111820"},{"ts":"1733004318298","price":"9.6854","size":"27.8700","side":"sell","tradeId":"1246875972255485958"},{"ts":"1733004308048","price":"9.6747","size":"14.2100","side":"buy","tradeId":"1246875929263869958"},{"ts":"1733004305870","price":"9.7118","size":"8.8400","side":"buy","tradeId":"1246875920128675925"},{"ts":"1733004302638","price":"9.6971","size":"25.0000","side":"sell","tradeId":"1246875906572685317"},{"ts":"1733004291187","price":"9.6680","size":"32.7800","side":"buy","tradeId":"1246875858543710361"},{"ts":"1733004286050","price":"9.7145","size":"47.3400","side":"buy","tradeId":"1246875836997570605"},{"ts":"1733004274650","price":"9.6835","size":"72.5100","side":"sell","tradeId":"1246875789182504961"},{"ts":"1733004263050","price":"9.6703","size":"32.4100","side":"sell","tradeId":"1246875740528578644"},{"ts":"1733004256609","price":"9.7031","size":"51.1700","side":"sell","tradeId":"1246875713513066499"}],"ts":1733011200494}
2024-12-01T00:00:00.9128544Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"VIAUSDT"},"data":[{"ts":"1733011194374","price":"0.1961","size":"3.78","side":"buy","tradeId":"1246904812608495643"},{"ts":"1733011194374","price":"0.1959","size":"20.63","side":"buy","tradeId":"1246904812608495641"},{"ts":"1733011194374","price":"0.1950","size":"3.74","side":"buy","tradeId":"1246904812608495639"},{"ts":"1733011194374","price":"0.1950","size":"12.75","side":"buy","tradeId":"1246904812608495637"},{"ts":"1733011194374","price":"0.1940","size":"23.83","side":"buy","tradeId":"1246904812608495635"},{"ts":"1733011194374","price":"0.1935","size":"6.30","side":"buy","tradeId":"1246904812608495633"},{"ts":"1733011194374","price":"0.1931","size":"22.80","side":"buy","tradeId":"1246904812608495631"},{"ts":"1733011194374","price":"0.1926","size":"20.63","side":"buy","tradeId":"1246904812608495629"},{"ts":"1733011194374","price":"0.1920","size":"3.74","side":"buy","tradeId":"1246904812608495627"},{"ts":"1733011194374","price":"0.1920","size":"11.16","side":"buy","tradeId":"1246904812608495625"},{"ts":"1733011194374","price":"0.1919","size":"12.75","side":"buy","tradeId":"1246904812608495623"},{"ts":"1733011194374","price":"0.1909","size":"6.30","side":"buy","tradeId":"1246904812608495621"},{"ts":"1733011194374","price":"0.1900","size":"23.83","side":"buy","tradeId":"1246904812608495619"},{"ts":"1733011173370","price":"0.1864","size":"44.48","side":"sell","tradeId":"1246904724511334418"},{"ts":"1733011173370","price":"0.1864","size":"11.16","side":"sell","tradeId":"1246904724511334416"},{"ts":"1733011173370","price":"0.1868","size":"23.57","side":"sell","tradeId":"1246904724511334414"},{"ts":"1733011173370","price":"0.1870","size":"5.23","side":"sell","tradeId":"1246904724511334412"},{"ts":"1733011173370","price":"0.1880","size":"23.83","side":"sell","tradeId":"1246904724511334410"},{"ts":"1733011173370","price":"0.1883","size":"6.30","side":"sell","tradeId":"1246904724511334408"},{"ts":"1733011173370","price":"0.1887","size":"12.75","side":"sell","tradeId":"1246904724511334406"},{"ts":"1733011173370","price":"0.1890","size":"3.74","side":"sell","tradeId":"1246904724511334404"},{"ts":"1733011173370","price":"0.1892","size":"20.63","side":"sell","tradeId":"1246904724511334402"},{"ts":"1733011173370","price":"0.1900","size":"89.02","side":"sell","tradeId":"1246904724511334400"},{"ts":"1733011173369","price":"0.1909","size":"40.57","side":"sell","tradeId":"1246904724507140135"},{"ts":"1733011173369","price":"0.1909","size":"6.30","side":"sell","tradeId":"1246904724507140133"},{"ts":"1733011173369","price":"0.1919","size":"12.75","side":"sell","tradeId":"1246904724507140131"},{"ts":"1733011173369","price":"0.1920","size":"45.34","side":"sell","tradeId":"1246904724507140129"},{"ts":"1733011173369","price":"0.1920","size":"11.16","side":"sell","tradeId":"1246904724507140127"},{"ts":"1733011173369","price":"0.1920","size":"3.74","side":"sell","tradeId":"1246904724507140125"},{"ts":"1733011173369","price":"0.1920","size":"23.83","side":"sell","tradeId":"1246904724507140123"},{"ts":"1733011173369","price":"0.1923","size":"1.20","side":"sell","tradeId":"1246904724507140121"},{"ts":"1733011173369","price":"0.1926","size":"20.63","side":"sell","tradeId":"1246904724507140119"},{"ts":"1733011173369","price":"0.1929","size":"16.33","side":"sell","tradeId":"1246904724507140117"},{"ts":"1733011173369","price":"0.1931","size":"22.80","side":"sell","tradeId":"1246904724507140115"},{"ts":"1733011173369","price":"0.1935","size":"6.30","side":"sell","tradeId":"1246904724507140113"},{"ts":"1733011173369","price":"0.1938","size":"145.89","side":"sell","tradeId":"1246904724507140111"},{"ts":"1733011173369","price":"0.1945","size":"6.53","side":"sell","tradeId":"1246904724507140109"},{"ts":"1733011173369","price":"0.1947","size":"11.05","side":"sell","tradeId":"1246904724507140107"},{"ts":"1733011173369","price":"0.1950","size":"12.75","side":"sell","tradeId":"1246904724507140105"},{"ts":"1733011173369","price":"0.1950","size":"3.74","side":"sell","tradeId":"1246904724507140103"},{"ts":"1733011173369","price":"0.1959","size":"20.63","side":"sell","tradeId":"1246904724507140101"},{"ts":"1733011173369","price":"0.1960","size":"10.85","side":"sell","tradeId":"1246904724507140099"},{"ts":"1733011165863","price":"0.1960","size":"12.98","side":"sell","tradeId":"1246904693024694298"},{"ts":"1733011165863","price":"0.1961","size":"6.30","side":"sell","tradeId":"1246904693024694296"},{"ts":"1733011165863","price":"0.1974","size":"83.52","side":"sell","tradeId":"1246904693024694294"},{"ts":"1733011165863","price":"0.1976","size":"45.34","side":"sell","tradeId":"1246904693024694290"},{"ts":"1733011165863","price":"0.1976","size":"11.16","side":"sell","tradeId":"1246904693024694287"},{"ts":"1733011165863","price":"0.1980","size":"3.74","side":"sell","tradeId":"1246904693024694285"},{"ts":"1733011165863","price":"0.1980","size":"23.83","side":"sell","tradeId":"1246904693024694283"},{"ts":"1733011165863","price":"0.1982","size":"12.75","side":"sell","tradeId":"1246904693024694281"},{"ts":"1733011165863","price":"0.1982","size":"85.38","side":"sell","tradeId":"1246904693024694279"},{"ts":"1733011159502","price":"0.1982","size":"41.28","side":"sell","tradeId":"1246904666344726530"},{"ts":"1733011155330","price":"0.1982","size":"116.12","side":"sell","tradeId":"1246904648846090338"},{"ts":"1733011142372","price":"0.1982","size":"151.79","side":"sell","tradeId":"1246904594496299036"},{"ts":"1733011140820","price":"0.1982","size":"311.25","side":"sell","tradeId":"1246904587986739201"},{"ts":"1733011136401","price":"0.1982","size":"303.26","side":"sell","tradeId":"1246904569452109829"},{"ts":"1733011132965","price":"0.1987","size":"6.30","side":"sell","tradeId":"1246904555040481284"},{"ts":"1733011127617","price":"0.1990","size":"204.84","side":"sell","tradeId":"1246904532609343492"},{"ts":"1733011127617","price":"0.1993","size":"5.87","side":"sell","tradeId":"1246904532609343490"},{"ts":"1733011122986","price":"0.1993","size":"14.76","side":"sell","tradeId":"1246904513185521679"},{"ts":"1733011122986","price":"0.1994","size":"22.08","side":"sell","tradeId":"1246904513185521677"},{"ts":"1733011122986","price":"0.1994","size":"8.89","side":"sell","tradeId":"1246904513185521675"},{"ts":"1733011122986","price":"0.2000","size":"23.83","side":"sell","tradeId":"1246904513185521673"},{"ts":"1733011122986","price":"0.2010","size":"3.74","side":"sell","tradeId":"1246904513185521671"},{"ts":"1733011122986","price":"0.2012","size":"1.71","side":"sell","tradeId":"1246904513185521668"},{"ts":"1733011119501","price":"0.2012","size":"211.09","side":"sell","tradeId":"1246904498568372237"},{"ts":"1733011119501","price":"0.2013","size":"6.30","side":"sell","tradeId":"1246904498568372235"},{"ts":"1733011119501","price":"0.2014","size":"12.75","side":"sell","tradeId":"1246904498568372233"},{"ts":"1733011119501","price":"0.2015","size":"4.71","side":"sell","tradeId":"1246904498568372231"},{"ts":"1733011119501","price":"0.2020","size":"0.83","side":"sell","tradeId":"1246904498568372229"},{"ts":"1733011116263","price":"0.2020","size":"23.00","side":"sell","tradeId":"1246904484987215882"},{"ts":"1733011105545","price":"0.2026","size":"12.64","side":"sell","tradeId":"1246904440032665658"},{"ts":"1733011095715","price":"0.2026","size":"7.99","side":"sell","tradeId":"1246904398802657448"},{"ts":"1733011095715","price":"0.2033","size":"62.67","side":"sell","tradeId":"1246904398802657446"},{"ts":"1733011091730","price":"0.2033","size":"26.35","side":"sell","tradeId":"1246904382088355847"},{"ts":"1733011091730","price":"0.2039","size":"6.30","side":"sell","tradeId":"1246904382088355845"},{"ts":"1733011091730","price":"0.2040","size":"3.74","side":"sell","tradeId":"1246904382088355843"},{"ts":"1733011091730","price":"0.2045","size":"12.75","side":"sell","tradeId":"1246904382088355841"},{"ts":"1733011089065","price":"0.2057","size":"49.67","side":"sell","tradeId":"1246904370910536016"},{"ts":"1733011087971","price":"0.2057","size":"87.78","side":"sell","tradeId":"1246904366321967216"},{"ts":"1733011087971","price":"0.2057","size":"21.40","side":"sell","tradeId":"1246904366321967214"},{"ts":"1733011083100","price":"0.2060","size":"11.20","side":"sell","tradeId":"1246904345891512613"},{"ts":"1733011083002","price":"0.2060","size":"9.43","side":"sell","tradeId":"1246904345480470539"},{"ts":"1733011083002","price":"0.2065","size":"8.89","side":"sell","tradeId":"1246904345480470537"},{"ts":"1733011083002","price":"0.2065","size":"6.30","side":"sell","tradeId":"1246904345480470535"},{"ts":"1733011083002","price":"0.2070","size":"3.74","side":"sell","tradeId":"1246904345480470533"},{"ts":"1733011083002","price":"0.2077","size":"12.75","side":"sell","tradeId":"1246904345480470531"},{"ts":"1733011081055","price":"0.2080","size":"23.83","side":"sell","tradeId":"1246904337314160651"},{"ts":"1733011081055","price":"0.2091","size":"6.30","side":"sell","tradeId":"1246904337314160648"},{"ts":"1733011081055","price":"0.2094","size":"20.63","side":"sell","tradeId":"1246904337314160645"},{"ts":"1733011072137","price":"0.2100","size":"23.83","side":"sell","tradeId":"1246904299909357619"},{"ts":"1733011072137","price":"0.2100","size":"3.74","side":"sell","tradeId":"1246904299909357617"},{"ts":"1733011072137","price":"0.2100","size":"84.08","side":"sell","tradeId":"1246904299909357615"},{"ts":"1733011066266","price":"0.2100","size":"2714.15","side":"sell","tradeId":"1246904275284598787"},{"ts":"1733011066266","price":"0.2101","size":"1256.02","side":"sell","tradeId":"1246904275284598785"},{"ts":"1733011060635","price":"0.2101","size":"617.00","side":"sell","tradeId":"1246904251666472962"},{"ts":"1733011058020","price":"0.2108","size":"1.70","side":"sell","tradeId":"1246904240698368047"},{"ts":"1733011045264","price":"0.2108","size":"10.17","side":"sell","tradeId":"1246904187195826178"},{"ts":"1733011033660","price":"0.2108","size":"0.88","side":"sell","tradeId":"1246904138525122574"},{"ts":"1733011033660","price":"0.2117","size":"6.30","side":"sell","tradeId":"1246904138525122572"},{"ts":"1733011033660","price":"0.2120","size":"23.83","side":"sell","tradeId":"1246904138525122570"},{"ts":"1733011033660","price":"0.2127","size":"20.63","side":"sell","tradeId":"1246904138525122568"},{"ts":"1733011033660","price":"0.2130","size":"3.74","side":"sell","tradeId":"1246904138525122566"},{"ts":"1733011033660","price":"0.2140","size":"17.81","side":"sell","tradeId":"1246904138525122564"},{"ts":"1733011010603","price":"0.2140","size":"6.02","side":"sell","tradeId":"1246904041817055236"},{"ts":"1733011006898","price":"0.2164","size":"60.12","side":"buy","tradeId":"1246904026277158925"},{"ts":"1733011006898","price":"0.2161","size":"20.63","side":"buy","tradeId":"1246904026277158923"},{"ts":"1733011006898","price":"0.2160","size":"23.83","side":"buy","tradeId":"1246904026277158921"},{"ts":"1733011006898","price":"0.2160","size":"3.74","side":"buy","tradeId":"1246904026277158919"},{"ts":"1733011006898","price":"0.2143","size":"6.30","side":"buy","tradeId":"1246904026277158917"},{"ts":"1733011006898","price":"0.2140","size":"12.75","side":"buy","tradeId":"1246904026277158915"},{"ts":"1733011006898","price":"0.2140","size":"23.83","side":"buy","tradeId":"1246904026277158913"},{"ts":"1733011002098","price":"0.2101","size":"185.08","side":"sell","tradeId":"1246904006144499794"},{"ts":"1733011002098","price":"0.2108","size":"4.37","side":"sell","tradeId":"1246904006144499792"},{"ts":"1733011002098","price":"0.2108","size":"10.55","side":"sell","tradeId":"1246904006144499790"},{"ts":"1733010973651","price":"0.2108","size":"2.20","side":"sell","tradeId":"1246903886829133848"},{"ts":"1733010973651","price":"0.2117","size":"6.30","side":"sell","tradeId":"1246903886829133846"},{"ts":"1733010973651","price":"0.2120","size":"23.83","side":"sell","tradeId":"1246903886829133844"},{"ts":"1733010973651","price":"0.2120","size":"20.77","side":"sell","tradeId":"1246903886829133842"},{"ts":"1733010973651","price":"0.2127","size":"20.63","side":"sell","tradeId":"1246903886829133840"},{"ts":"1733010973651","price":"0.2130","size":"3.74","side":"sell","tradeId":"1246903886829133838"},{"ts":"1733010973651","price":"0.2140","size":"23.83","side":"sell","tradeId":"1246903886829133836"},{"ts":"1733010973651","price":"0.2140","size":"12.75","side":"sell","tradeId":"1246903886829133834"},{"ts":"1733010973651","price":"0.2143","size":"6.30","side":"sell","tradeId":"1246903886829133832"},{"ts":"1733010973651","price":"0.2160","size":"23.83","side":"sell","tradeId":"1246903886829133830"},{"ts":"1733010973651","price":"0.2160","size":"3.74","side":"sell","tradeId":"1246903886829133828"},{"ts":"1733010973651","price":"0.2161","size":"20.63","side":"sell","tradeId":"1246903886829133826"},{"ts":"1733010955959","price":"0.2164","size":"4.13","side":"buy","tradeId":"1246903812623507463"},{"ts":"1733010955959","price":"0.2164","size":"3.94","side":"buy","tradeId":"1246903812623507461"},{"ts":"1733010955952","price":"0.2169","size":"6.30","side":"sell","tradeId":"1246903812594147345"},{"ts":"1733010955952","price":"0.2171","size":"12.75","side":"sell","tradeId":"1246903812594147343"},{"ts":"1733010955952","price":"0.2180","size":"23.83","side":"sell","tradeId":"1246903812594147341"},{"ts":"1733010955952","price":"0.2190","size":"3.74","side":"sell","tradeId":"1246903812594147339"},{"ts":"1733010955952","price":"0.2194","size":"20.63","side":"sell","tradeId":"1246903812594147337"},{"ts":"1733010955952","price":"0.2195","size":"6.30","side":"sell","tradeId":"1246903812594147335"},{"ts":"1733010955952","price":"0.2200","size":"23.83","side":"sell","tradeId":"1246903812594147333"},{"ts":"1733010955819","price":"0.2234","size":"2.97","side":"buy","tradeId":"1246903812036304919"},{"ts":"1733010955819","price":"0.2228","size":"0.82","side":"buy","tradeId":"1246903812036304912"},{"ts":"1733010955654","price":"0.2228","size":"19.81","side":"buy","tradeId":"1246903811344244931"},{"ts":"1733010955654","price":"0.2221","size":"6.30","side":"buy","tradeId":"1246903811344244925"},{"ts":"1733010955654","price":"0.2220","size":"23.83","side":"buy","tradeId":"1246903811344244920"},{"ts":"1733010955654","price":"0.2220","size":"3.74","side":"buy","tradeId":"1246903811344244916"},{"ts":"1733010955654","price":"0.2203","size":"12.75","side":"buy","tradeId":"1246903811344244912"},{"ts":"1733010955654","price":"0.2200","size":"23.83","side":"buy","tradeId":"1246903811344244907"},{"ts":"1733010955654","price":"0.2195","size":"6.30","side":"buy","tradeId":"1246903811344244902"},{"ts":"1733010955654","price":"0.2194","size":"20.63","side":"buy","tradeId":"1246903811344244897"},{"ts":"1733010955654","price":"0.2190","size":"3.74","side":"buy","tradeId":"1246903811344244892"},{"ts":"1733010955654","price":"0.2188","size":"23.78","side":"buy","tradeId":"1246903811344244886"},{"ts":"1733010955654","price":"0.2183","size":"20.17","side":"buy","tradeId":"1246903811344244879"},{"ts":"1733010955654","price":"0.2180","size":"23.83","side":"buy","tradeId":"1246903811344244872"},{"ts":"1733010955654","price":"0.2177","size":"12.06","side":"buy","tradeId":"1246903811344244866"},{"ts":"1733010955654","price":"0.2171","size":"12.75","side":"buy","tradeId":"1246903811344244860"},{"ts":"1733010955654","price":"0.2169","size":"6.30","side":"buy","tradeId":"1246903811344244854"},{"ts":"1733010955654","price":"0.2161","size":"20.63","side":"buy","tradeId":"1246903811344244848"},{"ts":"1733010955654","price":"0.2160","size":"23.83","side":"buy","tradeId":"1246903811344244842"},{"ts":"1733010955654","price":"0.2160","size":"3.74","side":"buy","tradeId":"1246903811344244837"},{"ts":"1733010955654","price":"0.2160","size":"26.36","side":"buy","tradeId":"1246903811344244835"},{"ts":"1733010955654","price":"0.2159","size":"145.37","side":"buy","tradeId":"1246903811344244833"},{"ts":"1733010955654","price":"0.2143","size":"6.30","side":"buy","tradeId":"1246903811344244831"},{"ts":"1733010955654","price":"0.2140","size":"23.83","side":"buy","tradeId":"1246903811344244829"},{"ts":"1733010955654","price":"0.2140","size":"12.75","side":"buy","tradeId":"1246903811344244827"},{"ts":"1733010951137","price":"0.2101","size":"500.00","side":"sell","tradeId":"1246903792398573571"},{"ts":"1733010929884","price":"0.2101","size":"391.25","side":"sell","tradeId":"1246903703257030657"},{"ts":"1733010924474","price":"0.2101","size":"126.00","side":"sell","tradeId":"1246903680565846039"},{"ts":"1733010924474","price":"0.2108","size":"12.75","side":"sell","tradeId":"1246903680565846037"},{"ts":"1733010924474","price":"0.2117","size":"6.30","side":"sell","tradeId":"1246903680565846035"},{"ts":"1733010924474","price":"0.2120","size":"20.77","side":"sell","tradeId":"1246903680565846033"},{"ts":"1733010924474","price":"0.2120","size":"4.21","side":"sell","tradeId":"1246903680565846031"},{"ts":"1733010924474","price":"0.2120","size":"23.83","side":"sell","tradeId":"1246903680565846029"},{"ts":"1733010924474","price":"0.2127","size":"20.63","side":"sell","tradeId":"1246903680565846027"},{"ts":"1733010924474","price":"0.2130","size":"3.74","side":"sell","tradeId":"1246903680565846025"},{"ts":"1733010924474","price":"0.2140","size":"12.75","side":"sell","tradeId":"1246903680565846023"},{"ts":"1733010924474","price":"0.2140","size":"2.97","side":"sell","tradeId":"1246903680565846021"},{"ts":"1733010924474","price":"0.2143","size":"6.30","side":"sell","tradeId":"1246903680565846019"},{"ts":"1733010924474","price":"0.2158","size":"0.49","side":"sell","tradeId":"1246903680565846017"},{"ts":"1733010922073","price":"0.2158","size":"3.52","side":"sell","tradeId":"1246903670495322114"},{"ts":"1733010916460","price":"0.2160","size":"23.83","side":"sell","tradeId":"1246903646952693892"},{"ts":"1733010872949","price":"0.2183","size":"21.86","side":"sell","tradeId":"1246903464454332416"},{"ts":"1733010841493","price":"0.2188","size":"113.53","side":"buy","tradeId":"1246903332518305793"},{"ts":"1733010834171","price":"0.2183","size":"16.31","side":"buy","tradeId":"1246903301807611905"},{"ts":"1733010825379","price":"0.2183","size":"3.86","side":"buy","tradeId":"1246903264931291288"},{"ts":"1733010825256","price":"0.2180","size":"23.83","side":"buy","tradeId":"1246903264415391751"},{"ts":"1733010825256","price":"0.2176","size":"29.63","side":"buy","tradeId":"1246903264415391749"},{"ts":"1733010825256","price":"0.2171","size":"12.75","side":"buy","tradeId":"1246903264415391747"},{"ts":"1733010825256","price":"0.2169","size":"6.30","side":"buy","tradeId":"1246903264415391745"},{"ts":"1733010807082","price":"0.2167","size":"66.29","side":"buy","tradeId":"1246903188188110929"},{"ts":"1733010752380","price":"0.2167","size":"22.73","side":"buy","tradeId":"1246902958751293446"},{"ts":"1733010727468","price":"0.2161","size":"17.03","side":"buy","tradeId":"1246902854262792192"},{"ts":"1733010673858","price":"0.2161","size":"3.53","side":"buy","tradeId":"1246902629406154757"},{"ts":"1733010668864","price":"0.2140","size":"20.86","side":"sell","tradeId":"1246902608459800618"},{"ts":"1733010647461","price":"0.2161","size":"0.07","side":"buy","tradeId":"1246902518689112096"},{"ts":"1733010647461","price":"0.2160","size":"23.83","side":"buy","tradeId":"1246902518689112094"},{"ts":"1733010647461","price":"0.2160","size":"3.74","side":"buy","tradeId":"1246902518689112092"},{"ts":"1733010647461","price":"0.2143","size":"6.30","side":"buy","tradeId":"1246902518689112090"},{"ts":"1733010647461","price":"0.2140","size":"23.83","side":"buy","tradeId":"1246902518689112088"},{"ts":"1733010647461","price":"0.2140","size":"12.75","side":"buy","tradeId":"1246902518689112086"},{"ts":"1733010647461","price":"0.2136","size":"6.53","side":"buy","tradeId":"1246902518689112084"},{"ts":"1733010647461","price":"0.2136","size":"8.89","side":"buy","tradeId":"1246902518689112082"},{"ts":"1733010647461","price":"0.2130","size":"3.74","side":"buy","tradeId":"1246902518689112080"},{"ts":"1733010647461","price":"0.2127","size":"20.63","side":"buy","tradeId":"1246902518689112078"},{"ts":"1733010647461","price":"0.2120","size":"20.77","side":"buy","tradeId":"1246902518689112076"},{"ts":"1733010647461","price":"0.2120","size":"23.83","side":"buy","tradeId":"1246902518689112074"},{"ts":"1733010647461","price":"0.2117","size":"6.30","side":"buy","tradeId":"1246902518689112072"},{"ts":"1733010647461","price":"0.2116","size":"22.95","side":"buy","tradeId":"1246902518689112070"},{"ts":"1733010647461","price":"0.2108","size":"12.75","side":"buy","tradeId":"1246902518689112068"},{"ts":"1733010631328","price":"0.2100","size":"200.00","side":"sell","tradeId":"1246902451022405635"},{"ts":"1733010543163","price":"0.2100","size":"4.31","side":"sell","tradeId":"1246902081231593560"},{"ts":"1733010516074","price":"0.2100","size":"23.83","side":"buy","tradeId":"1246901967612092588"},{"ts":"1733010516074","price":"0.2100","size":"3.74","side":"buy","tradeId":"1246901967612092586"},{"ts":"1733010516074","price":"0.2094","size":"20.63","side":"buy","tradeId":"1246901967612092584"},{"ts":"1733010516074","price":"0.2091","size":"6.30","side":"buy","tradeId":"1246901967612092582"},{"ts":"1733010516074","price":"0.2091","size":"40.57","side":"buy","tradeId":"1246901967612092580"},{"ts":"1733010516074","price":"0.2077","size":"12.75","side":"buy","tradeId":"1246901967612092578"},{"ts":"1733010516074","price":"0.2070","size":"3.74","side":"buy","tradeId":"1246901967612092576"},{"ts":"1733010516074","price":"0.2065","size":"6.30","side":"buy","tradeId":"1246901967612092574"},{"ts":"1733010516074","price":"0.2065","size":"8.89","side":"buy","tradeId":"1246901967612092572"},{"ts":"1733010516074","price":"0.2061","size":"145.74","side":"buy","tradeId":"1246901967612092570"},{"ts":"1733010516074","price":"0.2060","size":"20.63","side":"buy","tradeId":"1246901967612092568"},{"ts":"1733010516074","price":"0.2057","size":"21.40","side":"buy","tradeId":"1246901967612092566"},{"ts":"1733010516074","price":"0.2052","size":"16.27","side":"buy","tradeId":"1246901967612092564"},{"ts":"1733010513685","price":"0.2045","size":"12.75","side":"buy","tradeId":"1246901957591900266"},{"ts":"1733010513685","price":"0.2040","size":"23.83","side":"buy","tradeId":"1246901957591900264"},{"ts":"1733010513685","price":"0.2040","size":"3.74","side":"buy","tradeId":"1246901957591900262"},{"ts":"1733010513685","price":"0.2039","size":"6.30","side":"buy","tradeId":"1246901957591900260"},{"ts":"1733010513685","price":"0.2033","size":"89.02","side":"buy","tradeId":"1246901957591900258"},{"ts":"1733010513685","price":"0.2032","size":"12.73","side":"buy","tradeId":"1246901957591900256"},{"ts":"1733010513685","price":"0.2032","size":"45.34","side":"buy","tradeId":"1246901957591900254"},{"ts":"1733010513685","price":"0.2032","size":"11.16","side":"buy","tradeId":"1246901957591900252"},{"ts":"1733010513685","price":"0.2026","size":"20.63","side":"buy","tradeId":"1246901957591900250"},{"ts":"1733010513685","price":"0.2020","size":"23.83","side":"buy","tradeId":"1246901957591900248"},{"ts":"1733010513685","price":"0.2019","size":"6.36","side":"buy","tradeId":"1246901957591900246"},{"ts":"1733010482667","price":"0.2019","size":"9.97","side":"buy","tradeId":"1246901827492978701"},{"ts":"1733010482667","price":"0.2014","size":"12.75","side":"buy","tradeId":"1246901827492978699"},{"ts":"1733010482667","price":"0.2013","size":"6.30","side":"buy","tradeId":"1246901827492978697"},{"ts":"1733010482667","price":"0.2010","size":"3.74","side":"buy","tradeId":"1246901827492978695"},{"ts":"1733010482667","price":"0.2007","size":"616.99","side":"buy","tradeId":"1246901827492978693"},{"ts":"1733010482667","price":"0.2006","size":"266.44","side":"buy","tradeId":"1246901827492978691"},{"ts":"1733010482667","price":"0.2001","size":"79.56","side":"buy","tradeId":"1246901827492978689"},{"ts":"1733010471555","price":"0.2000","size":"1000.00","side":"sell","tradeId":"1246901780885872646"},{"ts":"1733010445425","price":"0.2000","size":"641.05","side":"sell","tradeId":"1246901671288709172"},{"ts":"1733010445410","price":"0.2001","size":"2021.35","side":"buy","tradeId":"1246901671225794572"},{"ts":"1733010443640","price":"0.2000","size":"2000.00","side":"sell","tradeId":"1246901663801876482"},{"ts":"1733010424973","price":"0.2001","size":"423.32","side":"buy","tradeId":"1246901585506803756"},{"ts":"1733010406344","price":"0.2001","size":"334.66","side":"buy","tradeId":"1246901507371114497"},{"ts":"1733010393766","price":"0.2000","size":"321.06","side":"sell","tradeId":"1246901454615158879"},{"ts":"1733010390709","price":"0.2000","size":"245.93","side":"sell","tradeId":"1246901441793171459"},{"ts":"1733010349679","price":"0.2000","size":"424.17","side":"sell","tradeId":"1246901269700878336"},{"ts":"1733010337030","price":"0.2000","size":"12.72","side":"buy","tradeId":"1246901216647127046"},{"ts":"1733010337030","price":"0.1993","size":"20.63","side":"buy","tradeId":"1246901216647127044"},{"ts":"1733010337030","price":"0.1987","size":"26.29","side":"buy","tradeId":"1246901216647127042"},{"ts":"1733010337030","price":"0.1987","size":"6.30","side":"buy","tradeId":"1246901216647127040"},{"ts":"1733010246378","price":"0.1982","size":"12.75","side":"buy","tradeId":"1246900836425080833"},{"ts":"1733010231822","price":"0.1980","size":"415.18","side":"sell","tradeId":"1246900775372791817"},{"ts":"1733010221070","price":"0.1980","size":"9.42","side":"buy","tradeId":"1246900730275635202"},{"ts":"1733010209482","price":"0.1980","size":"6.19","side":"buy","tradeId":"1246900681672040542"},{"ts":"1733010209482","price":"0.1980","size":"3.74","side":"buy","tradeId":"1246900681672040540"},{"ts":"1733010209482","price":"0.1980","size":"23.83","side":"buy","tradeId":"1246900681672040538"},{"ts":"1733010209482","price":"0.1961","size":"6.30","side":"buy","tradeId":"1246900681672040536"},{"ts":"1733010209482","price":"0.1959","size":"20.63","side":"buy","tradeId":"1246900681672040534"},{"ts":"1733010185544","price":"0.1923","size":"7.69","side":"sell","tradeId":"1246900581268791314"},{"ts":"1733010185544","price":"0.1923","size":"73.29","side":"sell","tradeId":"1246900581268791312"},{"ts":"1733010185544","price":"0.1926","size":"20.63","side":"sell","tradeId":"1246900581268791310"},{"ts":"1733010185544","price":"0.1935","size":"6.30","side":"sell","tradeId":"1246900581268791308"},{"ts":"1733010185544","price":"0.1950","size":"12.75","side":"sell","tradeId":"1246900581268791306"},{"ts":"1733010185544","price":"0.1950","size":"3.74","side":"sell","tradeId":"1246900581268791304"},{"ts":"1733010185544","price":"0.1959","size":"20.63","side":"sell","tradeId":"1246900581268791302"},{"ts":"1733010185544","price":"0.1960","size":"20.56","side":"sell","tradeId":"1246900581268791300"},{"ts":"1733010185544","price":"0.1961","size":"6.30","side":"sell","tradeId":"1246900581268791298"},{"ts":"1733010183930","price":"0.2000","size":"4.29","side":"buy","tradeId":"1246900574499184709"},{"ts":"1733010183828","price":"0.2000","size":"6.82","side":"buy","tradeId":"1246900574071365644"},{"ts":"1733010183828","price":"0.1994","size":"8.89","side":"buy","tradeId":"1246900574071365642"},{"ts":"1733010183828","price":"0.1993","size":"20.63","side":"buy","tradeId":"1246900574071365640"},{"ts":"1733010183828","price":"0.1987","size":"6.30","side":"buy","tradeId":"1246900574071365638"},{"ts":"1733010183067","price":"0.1960","size":"3.27","side":"sell","tradeId":"1246900570879500291"},{"ts":"1733010183067","price":"0.1961","size":"6.30","side":"sell","tradeId":"1246900570879500289"},{"ts":"1733010175322","price":"0.1987","size":"6.30","side":"buy","tradeId":"1246900538394615814"},{"ts":"1733010175322","price":"0.1982","size":"12.75","side":"buy","tradeId":"1246900538394615812"},{"ts":"1733010175322","price":"0.1980","size":"22.11","side":"buy","tradeId":"1246900538394615810"},{"ts":"1733010156694","price":"0.1970","size":"81.62","side":"buy","tradeId":"1246900460263120985"},{"ts":"1733010143950","price":"0.1980","size":"1.72","side":"buy","tradeId":"1246900406810910729"},{"ts":"1733010143950","price":"0.1980","size":"3.74","side":"buy","tradeId":"1246900406810910726"},{"ts":"1733010143815","price":"0.1976","size":"17.10","side":"buy","tradeId":"1246900406244679691"},{"ts":"1733010143815","price":"0.1976","size":"45.34","side":"buy","tradeId":"1246900406244679689"},{"ts":"1733010143815","price":"0.1976","size":"11.16","side":"buy","tradeId":"1246900406244679687"},{"ts":"1733010143815","price":"0.1975","size":"294.84","side":"buy","tradeId":"1246900406244679685"},{"ts":"1733010143815","price":"0.1961","size":"6.30","side":"buy","tradeId":"1246900406244679683"},{"ts":"1733010143815","price":"0.1959","size":"20.63","side":"buy","tradeId":"1246900406244679681"},{"ts":"1733010137338","price":"0.1950","size":"11.53","side":"sell","tradeId":"1246900379078172675"},{"ts":"1733010129650","price":"0.1950","size":"3.74","side":"buy","tradeId":"1246900346832363535"},{"ts":"1733010129650","price":"0.1950","size":"12.75","side":"buy","tradeId":"1246900346832363533"},{"ts":"1733010129650","price":"0.1945","size":"6.53","side":"buy","tradeId":"1246900346832363531"},{"ts":"1733010129650","price":"0.1941","size":"154.77","side":"buy","tradeId":"1246900346832363529"},{"ts":"1733010129650","price":"0.1940","size":"23.83","side":"buy","tradeId":"1246900346832363527"},{"ts":"1733010129650","price":"0.1935","size":"6.30","side":"buy","tradeId":"1246900346832363525"},{"ts":"1733010129650","price":"0.1929","size":"16.33","side":"buy","tradeId":"1246900346832363523"},{"ts":"1733010129650","price":"0.1926","size":"20.63","side":"buy","tradeId":"1246900346832363521"},{"ts":"1733010116859","price":"0.1923","size":"8.89","side":"buy","tradeId":"1246900293183021072"},{"ts":"1733010116859","price":"0.1920","size":"3.74","side":"buy","tradeId":"1246900293183021070"},{"ts":"1733010116859","price":"0.1920","size":"45.34","side":"buy","tradeId":"1246900293183021067"},{"ts":"1733010116859","price":"0.1920","size":"11.16","side":"buy","tradeId":"1246900293183021065"},{"ts":"1733010116859","price":"0.1919","size":"12.75","side":"buy","tradeId":"1246900293183021063"},{"ts":"1733010116859","price":"0.1909","size":"6.30","side":"buy","tradeId":"1246900293183021061"},{"ts":"1733010113514","price":"0.1900","size":"23.83","side":"buy","tradeId":"1246900279153074241"},{"ts":"1733010113514","price":"0.1900","size":"89.02","side":"buy","tradeId":"1246900279153074239"},{"ts":"1733010113514","price":"0.1892","size":"20.63","side":"buy","tradeId":"1246900279153074237"},{"ts":"1733010113514","price":"0.1890","size":"3.74","side":"buy","tradeId":"1246900279153074235"},{"ts":"1733010113514","price":"0.1888","size":"30.64","side":"buy","tradeId":"1246900279153074233"},{"ts":"1733010113514","price":"0.1887","size":"12.75","side":"buy","tradeId":"1246900279153074231"},{"ts":"1733010113514","price":"0.1883","size":"6.30","side":"buy","tradeId":"1246900279153074229"},{"ts":"1733010113514","price":"0.1880","size":"23.83","side":"buy","tradeId":"1246900279153074227"},{"ts":"1733010113514","price":"0.1864","size":"45.34","side":"buy","tradeId":"1246900279153074225"},{"ts":"1733010113514","price":"0.1864","size":"3.41","side":"buy","tradeId":"1246900279153074223"},{"ts":"1733010108663","price":"0.1864","size":"7.75","side":"buy","tradeId":"1246900258806505562"},{"ts":"1733010108556","price":"0.1860","size":"23.83","side":"buy","tradeId":"1246900258357714955"},{"ts":"1733010108556","price":"0.1860","size":"3.74","side":"buy","tradeId":"1246900258357714953"},{"ts":"1733010108556","price":"0.1859","size":"5.71","side":"buy","tradeId":"1246900258357714951"},{"ts":"1733010108556","price":"0.1857","size":"6.30","side":"buy","tradeId":"1246900258357714949"},{"ts":"1733010108556","price":"0.1856","size":"12.75","side":"buy","tradeId":"1246900258357714947"},{"ts":"1733010096648","price":"0.1852","size":"98.21","side":"sell","tradeId":"1246900208411942916"},{"ts":"1733010091008","price":"0.1852","size":"8.89","side":"buy","tradeId":"1246900184756068353"},{"ts":"1733010074530","price":"0.1843","size":"16.33","side":"buy","tradeId":"1246900115642327160"},{"ts":"1733010074530","price":"0.1840","size":"7.41","side":"buy","tradeId":"1246900115642327154"},{"ts":"1733010074530","price":"0.1836","size":"308.54","side":"buy","tradeId":"1246900115642327143"},{"ts":"1733010074530","price":"0.1835","size":"3520.86","side":"buy","tradeId":"1246900115642327138"},{"ts":"1733010074530","price":"0.1831","size":"6.30","side":"buy","tradeId":"1246900115642327132"},{"ts":"1733010074530","price":"0.1830","size":"3.74","side":"buy","tradeId":"1246900115642327127"},{"ts":"1733010074530","price":"0.1825","size":"20.63","side":"buy","tradeId":"1246900115642327121"},{"ts":"1733010074530","price":"0.1824","size":"12.75","side":"buy","tradeId":"1246900115642327116"},{"ts":"1733010074530","price":"0.1820","size":"23.83","side":"buy","tradeId":"1246900115642327111"},{"ts":"1733010074530","price":"0.1805","size":"6.30","side":"buy","tradeId":"1246900115642327106"},{"ts":"1733010074530","price":"0.1805","size":"1182.94","side":"buy","tradeId":"1246900115642327098"},{"ts":"1733010028972","price":"0.1791","size":"93.53","side":"sell","tradeId":"1246899924558225413"},{"ts":"1733010005775","price":"0.1791","size":"95.36","side":"sell","tradeId":"1246899827262955814"},{"ts":"1733009994324","price":"0.1805","size":"189.34","side":"buy","tradeId":"1246899779233980428"},{"ts":"1733009958381","price":"0.1805","size":"60.94","side":"buy","tradeId":"1246899628478112029"},{"ts":"1733009949519","price":"0.1805","size":"212.51","side":"buy","tradeId":"1246899591308189701"},{"ts":"1733009949519","price":"0.1800","size":"23.83","side":"buy","tradeId":"1246899591308189699"},{"ts":"1733009949519","price":"0.1793","size":"12.75","side":"buy","tradeId":"1246899591308189697"},{"ts":"1733009938847","price":"0.1791","size":"20.59","side":"buy","tradeId":"1246899546546577408"},{"ts":"1733009909859","price":"0.1791","size":"0.04","side":"buy","tradeId":"1246899424962093060"},{"ts":"1733009909859","price":"0.1780","size":"23.83","side":"buy","tradeId":"1246899424962093058"},{"ts":"1733009882166","price":"0.1753","size":"232.69","side":"sell","tradeId":"1246899308809232426"},{"ts":"1733009882166","price":"0.1755","size":"132.29","side":"sell","tradeId":"1246899308809232424"},{"ts":"1733009882166","price":"0.1758","size":"20.63","side":"sell","tradeId":"1246899308809232422"},{"ts":"1733009882166","price":"0.1760","size":"16.33","side":"sell","tradeId":"1246899308809232420"},{"ts":"1733009882166","price":"0.1760","size":"23.83","side":"sell","tradeId":"1246899308809232418"},{"ts":"1733009882166","price":"0.1761","size":"148.43","side":"sell","tradeId":"1246899308809232416"},{"ts":"1733009882166","price":"0.1761","size":"12.75","side":"sell","tradeId":"1246899308809232414"},{"ts":"1733009882166","price":"0.1779","size":"6.30","side":"sell","tradeId":"1246899308809232412"},{"ts":"1733009882166","price":"0.1780","size":"23.83","side":"sell","tradeId":"1246899308809232410"},{"ts":"1733009882166","price":"0.1781","size":"8.89","side":"sell","tradeId":"1246899308809232408"},{"ts":"1733009882166","price":"0.1791","size":"20.63","side":"sell","tradeId":"1246899308809232406"},{"ts":"1733009882166","price":"0.1793","size":"12.75","side":"sell","tradeId":"1246899308809232404"},{"ts":"1733009882166","price":"0.1800","size":"23.83","side":"sell","tradeId":"1246899308809232402"},{"ts":"1733009882166","price":"0.1800","size":"3.74","side":"sell","tradeId":"1246899308809232400"},{"ts":"1733009829492","price":"0.1805","size":"29.63","side":"buy","tradeId":"1246899087878463490"},{"ts":"1733009829461","price":"0.1805","size":"6.30","side":"sell","tradeId":"1246899087748440066"},{"ts":"1733009823441","price":"0.1840","size":"16.42","side":"buy","tradeId":"1246899062498729988"},{"ts":"1733009823441","price":"0.1831","size":"6.30","side":"buy","tradeId":"1246899062498729986"},{"ts":"1733009817130","price":"0.1805","size":"6.30","side":"sell","tradeId":"1246899036028477465"},{"ts":"1733009805212","price":"0.1820","size":"23.83","side":"sell","tradeId":"1246898986040762371"},{"ts":"1733009793100","price":"0.1824","size":"12.75","side":"sell","tradeId":"1246898935239352405"},{"ts":"1733009780006","price":"0.1831","size":"6.30","side":"sell","tradeId":"1246898880319135748"},{"ts":"1733009776696","price":"0.1859","size":"12.07","side":"buy","tradeId":"1246898866435989551"},{"ts":"1733009776696","price":"0.1857","size":"6.30","side":"buy","tradeId":"1246898866435989549"},{"ts":"1733009776696","price":"0.1856","size":"12.75","side":"buy","tradeId":"1246898866435989547"},{"ts":"1733009776696","price":"0.1852","size":"8.89","side":"buy","tradeId":"1246898866435989545"},{"ts":"1733009776696","price":"0.1843","size":"16.33","side":"buy","tradeId":"1246898866435989543"},{"ts":"1733009776696","price":"0.1840","size":"23.83","side":"buy","tradeId":"1246898866435989541"},{"ts":"1733009776696","price":"0.1831","size":"6.30","side":"buy","tradeId":"1246898866435989539"},{"ts":"1733009776696","price":"0.1830","size":"3.74","side":"buy","tradeId":"1246898866435989537"},{"ts":"1733009776696","price":"0.1825","size":"12.59","side":"buy","tradeId":"1246898866435989535"},{"ts":"1733009776696","price":"0.1824","size":"12.75","side":"buy","tradeId":"1246898866435989533"},{"ts":"1733009776696","price":"0.1820","size":"11.92","side":"buy","tradeId":"1246898866435989531"},{"ts":"1733009776688","price":"0.1820","size":"11.91","side":"buy","tradeId":"1246898866402435081"},{"ts":"1733009776688","price":"0.1805","size":"6.30","side":"buy","tradeId":"1246898866402435079"},{"ts":"1733009776688","price":"0.1800","size":"23.83","side":"buy","tradeId":"1246898866402435077"},{"ts":"1733009776688","price":"0.1793","size":"12.75","side":"buy","tradeId":"1246898866402435075"},{"ts":"1733009776302","price":"0.1761","size":"76.55","side":"sell","tradeId":"1246898864783433802"},{"ts":"1733009772023","price":"0.1761","size":"148.25","side":"sell","tradeId":"1246898846836006920"},{"ts":"1733009772023","price":"0.1761","size":"12.75","side":"sell","tradeId":"1246898846836006918"},{"ts":"1733009725925","price":"0.1779","size":"6.30","side":"sell","tradeId":"1246898653486981303"},{"ts":"1733009713882","price":"0.1780","size":"23.83","side":"sell","tradeId":"1246898602974978052"},{"ts":"1733009701860","price":"0.1793","size":"12.75","side":"sell","tradeId":"1246898552551055367"},{"ts":"1733009689942","price":"0.1800","size":"76.62","side":"buy","tradeId":"1246898502563340291"},{"ts":"1733009689073","price":"0.1800","size":"23.83","side":"sell","tradeId":"1246898498918490117"},{"ts":"1733009684353","price":"0.1825","size":"8.04","side":"buy","tradeId":"1246898479121375253"},{"ts":"1733009684353","price":"0.1824","size":"12.75","side":"buy","tradeId":"1246898479121375251"},{"ts":"1733009684353","price":"0.1820","size":"23.83","side":"buy","tradeId":"1246898479121375249"},{"ts":"1733009684353","price":"0.1808","size":"45.34","side":"buy","tradeId":"1246898479121375247"},{"ts":"1733009684353","price":"0.1808","size":"11.16","side":"buy","tradeId":"1246898479121375245"},{"ts":"1733009684353","price":"0.1805","size":"6.30","side":"buy","tradeId":"1246898479121375243"},{"ts":"1733009684353","price":"0.1800","size":"23.83","side":"buy","tradeId":"1246898479121375241"},{"ts":"1733009684353","price":"0.1793","size":"12.75","side":"buy","tradeId":"1246898479121375239"},{"ts":"1733009684353","price":"0.1791","size":"20.63","side":"buy","tradeId":"1246898479121375237"},{"ts":"1733009684353","price":"0.1780","size":"23.83","side":"buy","tradeId":"1246898479121375235"},{"ts":"1733009684353","price":"0.1779","size":"6.30","side":"buy","tradeId":"1246898479121375233"},{"ts":"1733009681848","price":"0.1755","size":"46.80","side":"sell","tradeId":"1246898468614643716"},{"ts":"1733009674832","price":"0.1755","size":"34.51","side":"sell","tradeId":"1246898439187406857"},{"ts":"1733009674832","price":"0.1756","size":"150.06","side":"sell","tradeId":"1246898439187406854"},{"ts":"1733009674832","price":"0.1777","size":"15.43","side":"sell","tradeId":"1246898439187406852"},{"ts":"1733009670898","price":"0.1777","size":"10.89","side":"buy","tradeId":"1246898422687014923"},{"ts":"1733009650735","price":"0.1777","size":"254.50","side":"buy","tradeId":"1246898338117263361"},{"ts":"1733009648807","price":"0.1777","size":"13.15","side":"buy","tradeId":"1246898330030645269"},{"ts":"1733009647850","price":"0.1755","size":"60.87","side":"sell","tradeId":"1246898326016696424"},{"ts":"1733009625888","price":"0.1740","size":"108.61","side":"sell","tradeId":"1246898233901392077"},{"ts":"1733009625888","price":"0.1752","size":"45.34","side":"sell","tradeId":"1246898233901392075"},{"ts":"1733009625888","price":"0.1752","size":"11.16","side":"sell","tradeId":"1246898233901392073"},{"ts":"1733009625888","price":"0.1753","size":"6.30","side":"sell","tradeId":"1246898233901392071"},{"ts":"1733009625888","price":"0.1758","size":"20.63","side":"sell","tradeId":"1246898233901392069"},{"ts":"1733009625888","price":"0.1760","size":"16.33","side":"sell","tradeId":"1246898233901392067"},{"ts":"1733009625888","price":"0.1760","size":"23.83","side":"sell","tradeId":"1246898233901392065"},{"ts":"1733009625888","price":"0.1761","size":"12.75","side":"sell","tradeId":"1246898233901392063"},{"ts":"1733009625888","price":"0.1779","size":"6.30","side":"sell","tradeId":"1246898233901392061"},{"ts":"1733009625888","price":"0.1780","size":"23.83","side":"sell","tradeId":"1246898233901392059"},{"ts":"1733009625888","price":"0.1781","size":"8.89","side":"sell","tradeId":"1246898233901392057"},{"ts":"1733009625888","price":"0.1791","size":"20.63","side":"sell","tradeId":"1246898233901392055"},{"ts":"1733009625888","price":"0.1793","size":"12.75","side":"sell","tradeId":"1246898233901392053"},{"ts":"1733009625888","price":"0.1800","size":"23.83","side":"sell","tradeId":"1246898233901392051"},{"ts":"1733009625888","price":"0.1800","size":"3.74","side":"sell","tradeId":"1246898233901392049"},{"ts":"1733009625888","price":"0.1805","size":"6.30","side":"sell","tradeId":"1246898233901392047"},{"ts":"1733009625888","price":"0.1820","size":"23.83","side":"sell","tradeId":"1246898233901392045"},{"ts":"1733009625888","price":"0.1824","size":"12.75","side":"sell","tradeId":"1246898233901392043"},{"ts":"1733009625888","price":"0.1831","size":"6.30","side":"sell","tradeId":"1246898233901392041"},{"ts":"1733009625888","price":"0.1850","size":"282.97","side":"sell","tradeId":"1246898233901392039"},{"ts":"1733009625662","price":"0.1850","size":"358.72","side":"sell","tradeId":"1246898232953479171"},{"ts":"1733009603246","price":"0.1859","size":"2.85","side":"buy","tradeId":"1246898138933960711"},{"ts":"1733009603246","price":"0.1857","size":"6.30","side":"buy","tradeId":"1246898138933960709"},{"ts":"1733009603246","price":"0.1856","size":"12.75","side":"buy","tradeId":"1246898138933960707"},{"ts":"1733009603246","price":"0.1852","size":"8.89","side":"buy","tradeId":"1246898138933960705"},{"ts":"1733009584726","price":"0.1850","size":"26.83","side":"buy","tradeId":"1246898061255450637"},{"ts":"1733009574388","price":"0.1850","size":"172.06","side":"buy","tradeId":"1246898017894735875"},{"ts":"1733009565396","price":"0.1850","size":"45.82","side":"buy","tradeId":"1246897980179554367"},{"ts":"1733009565396","price":"0.1843","size":"15.12","side":"buy","tradeId":"1246897980179554350"},{"ts":"1733009558568","price":"0.1843","size":"1.21","side":"buy","tradeId":"1246897951540846625"},{"ts":"1733009558568","price":"0.1840","size":"23.83","side":"buy","tradeId":"1246897951540846623"},{"ts":"1733009558568","price":"0.1831","size":"6.30","side":"buy","tradeId":"1246897951540846621"},{"ts":"1733009558568","price":"0.1830","size":"3.74","side":"buy","tradeId":"1246897951540846619"},{"ts":"1733009558568","price":"0.1825","size":"20.63","side":"buy","tradeId":"1246897951540846617"},{"ts":"1733009558568","price":"0.1824","size":"12.75","side":"buy","tradeId":"1246897951540846615"},{"ts":"1733009558568","price":"0.1820","size":"23.83","side":"buy","tradeId":"1246897951540846613"},{"ts":"1733009558568","price":"0.1808","size":"45.34","side":"buy","tradeId":"1246897951540846611"},{"ts":"1733009558568","price":"0.1808","size":"11.16","side":"buy","tradeId":"1246897951540846609"},{"ts":"1733009558568","price":"0.1805","size":"6.30","side":"buy","tradeId":"1246897951540846607"},{"ts":"1733009558568","price":"0.1800","size":"23.83","side":"buy","tradeId":"1246897951540846605"},{"ts":"1733009558568","price":"0.1793","size":"12.75","side":"buy","tradeId":"1246897951540846603"},{"ts":"1733009558568","price":"0.1791","size":"20.63","side":"buy","tradeId":"1246897951540846601"},{"ts":"1733009558568","price":"0.1790","size":"55.13","side":"buy","tradeId":"1246897951540846599"},{"ts":"1733009558568","price":"0.1780","size":"23.83","side":"buy","tradeId":"1246897951540846597"},{"ts":"1733009558568","price":"0.1779","size":"6.30","side":"buy","tradeId":"1246897951540846595"},{"ts":"1733009558568","price":"0.1760","size":"23.83","side":"buy","tradeId":"1246897951540846593"},{"ts":"1733009557089","price":"0.1740","size":"825.76","side":"sell","tradeId":"1246897945337471329"},{"ts":"1733009557089","price":"0.1740","size":"23.83","side":"sell","tradeId":"1246897945337471327"},{"ts":"1733009557089","price":"0.1741","size":"39.41","side":"sell","tradeId":"1246897945337471325"},{"ts":"1733009557089","price":"0.1752","size":"45.34","side":"sell","tradeId":"1246897945337471323"},{"ts":"1733009557089","price":"0.1752","size":"11.16","side":"sell","tradeId":"1246897945337471321"},{"ts":"1733009557089","price":"0.1753","size":"6.30","side":"sell","tradeId":"1246897945337471319"},{"ts":"1733009557089","price":"0.1755","size":"6.53","side":"sell","tradeId":"1246897945337471317"},{"ts":"1733009557089","price":"0.1758","size":"20.63","side":"sell","tradeId":"1246897945337471315"},{"ts":"1733009557089","price":"0.1760","size":"16.33","side":"sell","tradeId":"1246897945337471313"},{"ts":"1733009557089","price":"0.1760","size":"23.83","side":"sell","tradeId":"1246897945337471311"},{"ts":"1733009557089","price":"0.1761","size":"12.75","side":"sell","tradeId":"1246897945337471309"},{"ts":"1733009557089","price":"0.1765","size":"30.64","side":"sell","tradeId":"1246897945337471307"},{"ts":"1733009557089","price":"0.1767","size":"89.02","side":"sell","tradeId":"1246897945337471305"},{"ts":"1733009557089","price":"0.1770","size":"5.62","side":"sell","tradeId":"1246897945337471303"},{"ts":"1733009557089","price":"0.1779","size":"6.30","side":"sell","tradeId":"1246897945337471301"},{"ts":"1733009557089","price":"0.1780","size":"23.83","side":"sell","tradeId":"1246897945337471299"},{"ts":"1733009557089","price":"0.1781","size":"8.89","side":"sell","tradeId":"1246897945337471297"},{"ts":"1733009557089","price":"0.1785","size":"16.27","side":"sell","tradeId":"1246897945337471295"},{"ts":"1733009557089","price":"0.1791","size":"20.63","side":"sell","tradeId":"1246897945337471293"},{"ts":"1733009557089","price":"0.1793","size":"12.75","side":"sell","tradeId":"1246897945337471291"},{"ts":"1733009557089","price":"0.1800","size":"3.74","side":"sell","tradeId":"1246897945337471289"},{"ts":"1733009557089","price":"0.1800","size":"23.83","side":"sell","tradeId":"1246897945337471287"},{"ts":"1733009557089","price":"0.1805","size":"6.30","side":"sell","tradeId":"1246897945337471285"},{"ts":"1733009557089","price":"0.1808","size":"45.34","side":"sell","tradeId":"1246897945337471283"},{"ts":"1733009557089","price":"0.1808","size":"11.16","side":"sell","tradeId":"1246897945337471281"},{"ts":"1733009557089","price":"0.1814","size":"17.10","side":"sell","tradeId":"1246897945337471279"},{"ts":"1733009557089","price":"0.1820","size":"23.83","side":"sell","tradeId":"1246897945337471277"},{"ts":"1733009557089","price":"0.1824","size":"12.75","side":"sell","tradeId":"1246897945337471275"},{"ts":"1733009557089","price":"0.1825","size":"154.93","side":"sell","tradeId":"1246897945337471273"},{"ts":"1733009557089","price":"0.1825","size":"15.03","side":"sell","tradeId":"1246897945337471271"},{"ts":"1733009557089","price":"0.1830","size":"3.74","side":"sell","tradeId":"1246897945337471269"},{"ts":"1733009557089","price":"0.1831","size":"6.30","side":"sell","tradeId":"1246897945337471267"},{"ts":"1733009557089","price":"0.1840","size":"23.83","side":"sell","tradeId":"1246897945337471265"},{"ts":"1733009557089","price":"0.1843","size":"16.33","side":"sell","tradeId":"1246897945337471263"},{"ts":"1733009557089","price":"0.1848","size":"27.17","side":"sell","tradeId":"1246897945337471261"},{"ts":"1733009557089","price":"0.1852","size":"28.92","side":"sell","tradeId":"1246897945337471259"},{"ts":"1733009557089","price":"0.1852","size":"8.89","side":"sell","tradeId":"1246897945337471257"},{"ts":"1733009557089","price":"0.1856","size":"12.75","side":"sell","tradeId":"1246897945337471255"},{"ts":"1733009557089","price":"0.1857","size":"6.30","side":"sell","tradeId":"1246897945337471253"},{"ts":"1733009557089","price":"0.1859","size":"20.63","side":"sell","tradeId":"1246897945337471251"},{"ts":"1733009557089","price":"0.1860","size":"3.74","side":"sell","tradeId":"1246897945337471249"},{"ts":"1733009557089","price":"0.1860","size":"23.83","side":"sell","tradeId":"1246897945337471247"},{"ts":"1733009557089","price":"0.1864","size":"45.34","side":"sell","tradeId":"1246897945337471245"},{"ts":"1733009557089","price":"0.1864","size":"11.16","side":"sell","tradeId":"1246897945337471243"},{"ts":"1733009557089","price":"0.1880","size":"23.83","side":"sell","tradeId":"1246897945337471241"},{"ts":"1733009557089","price":"0.1883","size":"6.30","side":"sell","tradeId":"1246897945337471239"},{"ts":"1733009557089","price":"0.1887","size":"12.75","side":"sell","tradeId":"1246897945337471237"},{"ts":"1733009557089","price":"0.1890","size":"3.74","side":"sell","tradeId":"1246897945337471235"},{"ts":"1733009557089","price":"0.1892","size":"20.63","side":"sell","tradeId":"1246897945337471233"},{"ts":"1733009557089","price":"0.1900","size":"89.02","side":"sell","tradeId":"1246897945337471231"},{"ts":"1733009557089","price":"0.1900","size":"49.29","side":"sell","tradeId":"1246897945337471229"},{"ts":"1733009557089","price":"0.1909","size":"40.57","side":"sell","tradeId":"1246897945337471227"},{"ts":"1733009557089","price":"0.1909","size":"6.30","side":"sell","tradeId":"1246897945337471225"},{"ts":"1733009557089","price":"0.1919","size":"12.75","side":"sell","tradeId":"1246897945337471223"},{"ts":"1733009557089","price":"0.1920","size":"45.34","side":"sell","tradeId":"1246897945337471221"},{"ts":"1733009557089","price":"0.1920","size":"11.16","side":"sell","tradeId":"1246897945337471219"},{"ts":"1733009557089","price":"0.1920","size":"23.83","side":"sell","tradeId":"1246897945337471217"},{"ts":"1733009557089","price":"0.1920","size":"3.74","side":"sell","tradeId":"1246897945337471215"},{"ts":"1733009557089","price":"0.1923","size":"8.89","side":"sell","tradeId":"1246897945337471213"},{"ts":"1733009557089","price":"0.1926","size":"20.63","side":"sell","tradeId":"1246897945337471211"},{"ts":"1733009557089","price":"0.1929","size":"16.33","side":"sell","tradeId":"1246897945337471209"},{"ts":"1733009557089","price":"0.1935","size":"1.93","side":"sell","tradeId":"1246897945337471207"},{"ts":"1733009557089","price":"0.1938","size":"145.89","side":"sell","tradeId":"1246897945337471205"},{"ts":"1733009557089","price":"0.1945","size":"6.53","side":"sell","tradeId":"1246897945337471203"},{"ts":"1733009557089","price":"0.1950","size":"12.75","side":"sell","tradeId":"1246897945337471201"},{"ts":"1733009557089","price":"0.1950","size":"3.74","side":"sell","tradeId":"1246897945337471199"},{"ts":"1733009557089","price":"0.1959","size":"20.63","side":"sell","tradeId":"1246897945337471197"},{"ts":"1733009557089","price":"0.1960","size":"23.83","side":"sell","tradeId":"1246897945337471195"},{"ts":"1733009557089","price":"0.1961","size":"6.30","side":"sell","tradeId":"1246897945337471193"},{"ts":"1733009557089","price":"0.1962","size":"11.64","side":"sell","tradeId":"1246897945337471191"},{"ts":"1733009557089","price":"0.1962","size":"572.55","side":"sell","tradeId":"1246897945337471189"},{"ts":"1733009557089","price":"0.1970","size":"27.17","side":"sell","tradeId":"1246897945337471187"},{"ts":"1733009557089","price":"0.1976","size":"45.34","side":"sell","tradeId":"1246897945337471185"},{"ts":"1733009557089","price":"0.1976","size":"11.16","side":"sell","tradeId":"1246897945337471183"},{"ts":"1733009557089","price":"0.1978","size":"22.95","side":"sell","tradeId":"1246897945337471181"},{"ts":"1733009557089","price":"0.1980","size":"3.74","side":"sell","tradeId":"1246897945337471179"},{"ts":"1733009557089","price":"0.1980","size":"23.83","side":"sell","tradeId":"1246897945337471177"},{"ts":"1733009557089","price":"0.1982","size":"28.92","side":"sell","tradeId":"1246897945337471175"},{"ts":"1733009557089","price":"0.1982","size":"12.75","side":"sell","tradeId":"1246897945337471173"},{"ts":"1733009557089","price":"0.1987","size":"4.51","side":"sell","tradeId":"1246897945337471171"},{"ts":"1733009557089","price":"0.1993","size":"20.63","side":"sell","tradeId":"1246897945337471169"},{"ts":"1733009557089","price":"0.1994","size":"8.89","side":"sell","tradeId":"1246897945337471167"},{"ts":"1733009557089","price":"0.2000","size":"23.83","side":"sell","tradeId":"1246897945337471165"},{"ts":"1733009557089","price":"0.2010","size":"4.81","side":"sell","tradeId":"1246897945337471163"},{"ts":"1733009557089","price":"0.2010","size":"3.74","side":"sell","tradeId":"1246897945337471161"},{"ts":"1733009557089","price":"0.2013","size":"6.30","side":"sell","tradeId":"1246897945337471159"},{"ts":"1733009557089","price":"0.2014","size":"12.75","side":"sell","tradeId":"1246897945337471157"},{"ts":"1733009557089","price":"0.2020","size":"23.83","side":"sell","tradeId":"1246897945337471155"},{"ts":"1733009557089","price":"0.2026","size":"20.63","side":"sell","tradeId":"1246897945337471153"},{"ts":"1733009557089","price":"0.2033","size":"89.02","side":"sell","tradeId":"1246897945337471151"},{"ts":"1733009557089","price":"0.2034","size":"167.23","side":"sell","tradeId":"1246897945337471149"},{"ts":"1733009557089","price":"0.2039","size":"149.00","side":"sell","tradeId":"1246897945337471147"},{"ts":"1733009557089","price":"0.2039","size":"6.30","side":"sell","tradeId":"1246897945337471145"},{"ts":"1733009557089","price":"0.2040","size":"3.74","side":"sell","tradeId":"1246897945337471143"},{"ts":"1733009557089","price":"0.2044","size":"37.65","side":"sell","tradeId":"1246897945337471141"},{"ts":"1733009557089","price":"0.2045","size":"12.75","side":"sell","tradeId":"1246897945337471139"},{"ts":"1733009557089","price":"0.2057","size":"137.45","side":"sell","tradeId":"1246897945337471137"},{"ts":"1733009557089","price":"0.2060","size":"20.63","side":"sell","tradeId":"1246897945337471135"},{"ts":"1733009557089","price":"0.2060","size":"282.86","side":"sell","tradeId":"1246897945337471133"},{"ts":"1733009557089","price":"0.2065","size":"8.89","side":"sell","tradeId":"1246897945337471131"},{"ts":"1733009557089","price":"0.2065","size":"6.30","side":"sell","tradeId":"1246897945337471129"},{"ts":"1733009557089","price":"0.2070","size":"3.74","side":"sell","tradeId":"1246897945337471127"},{"ts":"1733009557089","price":"0.2077","size":"12.75","side":"sell","tradeId":"1246897945337471125"},{"ts":"1733009557089","price":"0.2080","size":"23.83","side":"sell","tradeId":"1246897945337471123"},{"ts":"1733009557089","price":"0.2091","size":"40.57","side":"sell","tradeId":"1246897945337471121"},{"ts":"1733009557089","price":"0.2091","size":"27.17","side":"sell","tradeId":"1246897945337471119"},{"ts":"1733009557089","price":"0.2091","size":"6.30","side":"sell","tradeId":"1246897945337471117"},{"ts":"1733009557089","price":"0.2094","size":"20.63","side":"sell","tradeId":"1246897945337471115"},{"ts":"1733009557089","price":"0.2100","size":"3.74","side":"sell","tradeId":"1246897945337471113"},{"ts":"1733009557089","price":"0.2100","size":"23.83","side":"sell","tradeId":"1246897945337471111"},{"ts":"1733009557089","price":"0.2102","size":"167.77","side":"sell","tradeId":"1246897945337471109"},{"ts":"1733009557089","price":"0.2102","size":"104.05","side":"sell","tradeId":"1246897945337471107"},{"ts":"1733009557089","price":"0.2108","size":"12.75","side":"sell","tradeId":"1246897945337471105"},{"ts":"1733009557089","price":"0.2112","size":"183.65","side":"sell","tradeId":"1246897945337471103"},{"ts":"1733009557089","price":"0.2112","size":"28.92","side":"sell","tradeId":"1246897945337471101"},{"ts":"1733009557089","price":"0.2117","size":"6.30","side":"sell","tradeId":"1246897945337471099"},{"ts":"1733009557089","price":"0.2119","size":"3520.58","side":"sell","tradeId":"1246897945337471097"},{"ts":"1733009557089","price":"0.2120","size":"23.83","side":"sell","tradeId":"1246897945337471095"},{"ts":"1733009557089","price":"0.2127","size":"20.63","side":"sell","tradeId":"1246897945337471093"},{"ts":"1733009557089","price":"0.2130","size":"3.74","side":"sell","tradeId":"1246897945337471091"},{"ts":"1733009557089","price":"0.2136","size":"6.53","side":"sell","tradeId":"1246897945337471089"},{"ts":"1733009557089","price":"0.2140","size":"23.83","side":"sell","tradeId":"1246897945337471087"},{"ts":"1733009557089","price":"0.2140","size":"12.75","side":"sell","tradeId":"1246897945337471085"},{"ts":"1733009557089","price":"0.2143","size":"6.30","side":"sell","tradeId":"1246897945337471083"},{"ts":"1733009557089","price":"0.2147","size":"64.93","side":"sell","tradeId":"1246897945337471081"},{"ts":"1733009557089","price":"0.2160","size":"23.83","side":"sell","tradeId":"1246897945337471079"},{"ts":"1733009557089","price":"0.2160","size":"3.74","side":"sell","tradeId":"1246897945337471077"},{"ts":"1733009557089","price":"0.2161","size":"20.63","side":"sell","tradeId":"1246897945337471075"},{"ts":"1733009557089","price":"0.2165","size":"4.33","side":"sell","tradeId":"1246897945337471073"},{"ts":"1733009557089","price":"0.2167","size":"89.02","side":"sell","tradeId":"1246897945337471071"},{"ts":"1733009557089","price":"0.2169","size":"6.30","side":"sell","tradeId":"1246897945337471069"},{"ts":"1733009557089","price":"0.2171","size":"12.75","side":"sell","tradeId":"1246897945337471067"},{"ts":"1733009557089","price":"0.2180","size":"23.83","side":"sell","tradeId":"1246897945337471065"},{"ts":"1733009557089","price":"0.2184","size":"129.46","side":"sell","tradeId":"1246897945337471063"},{"ts":"1733009557089","price":"0.2190","size":"3.74","side":"sell","tradeId":"1246897945337471061"},{"ts":"1733009557089","price":"0.2194","size":"20.63","side":"sell","tradeId":"1246897945337471059"},{"ts":"1733009557089","price":"0.2195","size":"6.30","side":"sell","tradeId":"1246897945337471057"},{"ts":"1733009557089","price":"0.2200","size":"23.83","side":"sell","tradeId":"1246897945337471055"},{"ts":"1733009557089","price":"0.2203","size":"12.75","side":"sell","tradeId":"1246897945337471053"},{"ts":"1733009557089","price":"0.2212","size":"27.17","side":"sell","tradeId":"1246897945337471051"},{"ts":"1733009557089","price":"0.2220","size":"23.83","side":"sell","tradeId":"1246897945337471049"},{"ts":"1733009557089","price":"0.2220","size":"3.74","side":"sell","tradeId":"1246897945337471047"},{"ts":"1733009557089","price":"0.2221","size":"6.30","side":"sell","tradeId":"1246897945337471045"},{"ts":"1733009557089","price":"0.2228","size":"20.63","side":"sell","tradeId":"1246897945337471043"},{"ts":"1733009557089","price":"0.2234","size":"12.75","side":"sell","tradeId":"1246897945337471041"},{"ts":"1733009557089","price":"0.2240","size":"23.83","side":"sell","tradeId":"1246897945337471039"},{"ts":"1733009557089","price":"0.2242","size":"28.92","side":"sell","tradeId":"1246897945337471037"},{"ts":"1733009557089","price":"0.2247","size":"6.30","side":"sell","tradeId":"1246897945337471035"},{"ts":"1733009557089","price":"0.2250","size":"3.74","side":"sell","tradeId":"1246897945337471033"},{"ts":"1733009557089","price":"0.2260","size":"23.83","side":"sell","tradeId":"1246897945337471031"},{"ts":"1733009557089","price":"0.2261","size":"20.63","side":"sell","tradeId":"1246897945337471029"},{"ts":"1733009557089","price":"0.2265","size":"4.02","side":"sell","tradeId":"1246897945337471027"},{"ts":"1733009557089","price":"0.2266","size":"110.44","side":"sell","tradeId":"1246897945337471025"},{"ts":"1733009557089","price":"0.2266","size":"12.75","side":"sell","tradeId":"1246897945337471023"},{"ts":"1733009557089","price":"0.2267","size":"308.78","side":"sell","tradeId":"1246897945337471021"},{"ts":"1733009557089","price":"0.2273","size":"6.30","side":"sell","tradeId":"1246897945337471019"},{"ts":"1733009557089","price":"0.2280","size":"23.83","side":"sell","tradeId":"1246897945337471017"},{"ts":"1733009557089","price":"0.2280","size":"3.74","side":"sell","tradeId":"1246897945337471015"},{"ts":"1733009557089","price":"0.2295","size":"20.63","side":"sell","tradeId":"1246897945337471013"},{"ts":"1733009557089","price":"0.2297","size":"12.75","side":"sell","tradeId":"1246897945337471011"},{"ts":"1733009557089","price":"0.2299","size":"6.30","side":"sell","tradeId":"1246897945337471009"},{"ts":"1733009557089","price":"0.2300","size":"23.83","side":"sell","tradeId":"1246897945337471007"},{"ts":"1733009557089","price":"0.2310","size":"3.74","side":"sell","tradeId":"1246897945337471005"},{"ts":"1733009557089","price":"0.2320","size":"23.83","side":"sell","tradeId":"1246897945337471003"},{"ts":"1733009557089","price":"0.2325","size":"6.30","side":"sell","tradeId":"1246897945337471001"},{"ts":"1733009557089","price":"0.2329","size":"20.63","side":"sell","tradeId":"1246897945337470999"},{"ts":"1733009557089","price":"0.2329","size":"12.75","side":"sell","tradeId":"1246897945337470997"},{"ts":"1733009557089","price":"0.2330","size":"3.79","side":"sell","tradeId":"1246897945337470995"},{"ts":"1733009557089","price":"0.2340","size":"3.74","side":"sell","tradeId":"1246897945337470993"},{"ts":"1733009557089","price":"0.2340","size":"23.83","side":"sell","tradeId":"1246897945337470991"},{"ts":"1733009557089","price":"0.2351","size":"6.30","side":"sell","tradeId":"1246897945337470989"},{"ts":"1733009557089","price":"0.2360","size":"12.75","side":"sell","tradeId":"1246897945337470987"},{"ts":"1733009557089","price":"0.2360","size":"23.83","side":"sell","tradeId":"1246897945337470985"},{"ts":"1733009557089","price":"0.2362","size":"20.63","side":"sell","tradeId":"1246897945337470983"},{"ts":"1733009557089","price":"0.2372","size":"3.62","side":"sell","tradeId":"1246897945337470981"},{"ts":"1733009557089","price":"0.2392","size":"86.58","side":"sell","tradeId":"1246897945337470979"},{"ts":"1733009557089","price":"0.2393","size":"55.13","side":"sell","tradeId":"1246897945337470977"},{"ts":"1733009552495","price":"0.2399","size":"3.47","side":"buy","tradeId":"1246897926068838446"},{"ts":"1733009552350","price":"0.2399","size":"61.27","side":"buy","tradeId":"1246897925460664329"},{"ts":"1733009552350","price":"0.2399","size":"16.58","side":"buy","tradeId":"1246897925460664327"},{"ts":"1733009552350","price":"0.2396","size":"20.63","side":"buy","tradeId":"1246897925460664325"},{"ts":"1733009552350","price":"0.2392","size":"12.75","side":"buy","tradeId":"1246897925460664323"},{"ts":"1733009552350","price":"0.2386","size":"3.52","side":"buy","tradeId":"1246897925460664321"},{"ts":"1733009547322","price":"0.2380","size":"14.51","side":"buy","tradeId":"1246897904371703811"},{"ts":"1733009542461","price":"0.2380","size":"9.32","side":"buy","tradeId":"1246897883983192074"},{"ts":"1733009542461","price":"0.2377","size":"6.30","side":"buy","tradeId":"1246897883983192072"},{"ts":"1733009542461","price":"0.2373","size":"10.60","side":"buy","tradeId":"1246897883983192070"},{"ts":"1733009542461","price":"0.2370","size":"3.74","side":"buy","tradeId":"1246897883983192067"},{"ts":"1733009542461","price":"0.2362","size":"20.63","side":"buy","tradeId":"1246897883983192065"},{"ts":"1733009541052","price":"0.2360","size":"9.26","side":"buy","tradeId":"1246897878073417729"},{"ts":"1733009533733","price":"0.2360","size":"3.49","side":"buy","tradeId":"1246897847375306774"},{"ts":"1733009533733","price":"0.2360","size":"0.04","side":"buy","tradeId":"1246897847375306771"},{"ts":"1733009533573","price":"0.2360","size":"23.79","side":"buy","tradeId":"1246897846704218218"},{"ts":"1733009533573","price":"0.2355","size":"3.56","side":"buy","tradeId":"1246897846704218216"},{"ts":"1733009533573","price":"0.2351","size":"6.30","side":"buy","tradeId":"1246897846704218214"},{"ts":"1733009533573","price":"0.2340","size":"23.83","side":"buy","tradeId":"1246897846704218212"},{"ts":"1733009533573","price":"0.2340","size":"3.74","side":"buy","tradeId":"1246897846704218210"},{"ts":"1733009533573","price":"0.2333","size":"27.17","side":"buy","tradeId":"1246897846704218208"},{"ts":"1733009533573","price":"0.2329","size":"5.23","side":"buy","tradeId":"1246897846704218206"},{"ts":"1733009524820","price":"0.2329","size":"3.57","side":"buy","tradeId":"1246897809991475273"},{"ts":"1733009524766","price":"0.2329","size":"3.95","side":"buy","tradeId":"1246897809764982876"},{"ts":"1733009524766","price":"0.2329","size":"7.21","side":"buy","tradeId":"1246897809764982874"},{"ts":"1733009524653","price":"0.2329","size":"13.42","side":"buy","tradeId":"1246897809291026467"},{"ts":"1733009524653","price":"0.2327","size":"6.53","side":"buy","tradeId":"1246897809291026465"},{"ts":"1733009524653","price":"0.2325","size":"6.30","side":"buy","tradeId":"1246897809291026463"},{"ts":"1733009524653","price":"0.2323","size":"129.33","side":"buy","tradeId":"1246897809291026461"},{"ts":"1733009524653","price":"0.2320","size":"23.83","side":"buy","tradeId":"1246897809291026459"},{"ts":"1733009524653","price":"0.2310","size":"250.00","side":"buy","tradeId":"1246897809291026457"},{"ts":"1733009524653","price":"0.2310","size":"3.74","side":"buy","tradeId":"1246897809291026455"},{"ts":"1733009524653","price":"0.2300","size":"89.02","side":"buy","tradeId":"1246897809291026453"},{"ts":"1733009524653","price":"0.2300","size":"23.83","side":"buy","tradeId":"1246897809291026451"},{"ts":"1733009524653","price":"0.2299","size":"6.30","side":"buy","tradeId":"1246897809291026449"},{"ts":"1733009524653","price":"0.2298","size":"3.65","side":"buy","tradeId":"1246897809291026447"},{"ts":"1733009524653","price":"0.2297","size":"12.75","side":"buy","tradeId":"1246897809291026445"},{"ts":"1733009524653","price":"0.2295","size":"20.63","side":"buy","tradeId":"1246897809291026443"},{"ts":"1733009524653","price":"0.2280","size":"23.83","side":"buy","tradeId":"1246897809291026441"},{"ts":"1733009524653","price":"0.2280","size":"3.74","side":"buy","tradeId":"1246897809291026439"},{"ts":"1733009524653","price":"0.2273","size":"40.57","side":"buy","tradeId":"1246897809291026437"},{"ts":"1733009524653","price":"0.2273","size":"6.30","side":"buy","tradeId":"1246897809291026435"},{"ts":"1733009514809","price":"0.2272","size":"55.13","side":"buy","tradeId":"1246897768002297860"},{"ts":"1733009502963","price":"0.2272","size":"3.66","side":"buy","tradeId":"1246897718316572673"},{"ts":"1733009502839","price":"0.2268","size":"28.10","side":"buy","tradeId":"1246897717796478977"},{"ts":"1733009468863","price":"0.2266","size":"22.46","side":"sell","tradeId":"1246897575290806273"},{"ts":"1733009468503","price":"0.2266","size":"524.41","side":"sell","tradeId":"1246897573780856837"},{"ts":"1733009463079","price":"0.2266","size":"10.21","side":"sell","tradeId":"1246897551030951939"},{"ts":"1733009459420","price":"0.2266","size":"85.05","side":"sell","tradeId":"1246897535683993675"},{"ts":"1733009459420","price":"0.2267","size":"55.54","side":"sell","tradeId":"1246897535683993673"},{"ts":"1733009458109","price":"0.2266","size":"12.75","side":"buy","tradeId":"1246897530185261063"},{"ts":"1733009458109","price":"0.2261","size":"93.57","side":"buy","tradeId":"1246897530185261061"},{"ts":"1733009458109","price":"0.2260","size":"55.54","side":"buy","tradeId":"1246897530185261059"},{"ts":"1733009454121","price":"0.2261","size":"205.78","side":"sell","tradeId":"1246897513458376710"},{"ts":"1733009454121","price":"0.2262","size":"59.24","side":"sell","tradeId":"1246897513458376708"},{"ts":"1733009440495","price":"0.2261","size":"521.94","side":"buy","tradeId":"1246897456306790403"},{"ts":"1733009415633","price":"0.2261","size":"774.61","side":"buy","tradeId":"1246897352028004527"},{"ts":"1733009415633","price":"0.2261","size":"20.63","side":"buy","tradeId":"1246897352028004525"},{"ts":"1733009415633","price":"0.2260","size":"19.93","side":"buy","tradeId":"1246897352028004523"},{"ts":"1733009415633","price":"0.2251","size":"73.81","side":"buy","tradeId":"1246897352028004521"},{"ts":"1733009415633","price":"0.2250","size":"508.33","side":"buy","tradeId":"1246897352028004519"},{"ts":"1733009415633","price":"0.2250","size":"3.74","side":"buy","tradeId":"1246897352028004517"},{"ts":"1733009415633","price":"0.2249","size":"66.70","side":"buy","tradeId":"1246897352028004515"},{"ts":"1733009415633","price":"0.2247","size":"6.30","side":"buy","tradeId":"1246897352028004513"},{"ts":"1733009415633","price":"0.2242","size":"28.92","side":"buy","tradeId":"1246897352028004511"},{"ts":"1733009415633","price":"0.2240","size":"23.83","side":"buy","tradeId":"1246897352028004509"},{"ts":"1733009415633","price":"0.2234","size":"12.75","side":"buy","tradeId":"1246897352028004507"},{"ts":"1733009415633","price":"0.2228","size":"20.63","side":"buy","tradeId":"1246897352028004505"},{"ts":"1733009415633","price":"0.2222","size":"13.48","side":"buy","tradeId":"1246897352028004503"},{"ts":"1733009415633","price":"0.2221","size":"6.30","side":"buy","tradeId":"1246897352028004501"},{"ts":"1733009415633","price":"0.2220","size":"23.83","side":"buy","tradeId":"1246897352028004499"},{"ts":"1733009415633","price":"0.2220","size":"3.74","side":"buy","tradeId":"1246897352028004497"},{"ts":"1733009415633","price":"0.2212","size":"27.17","side":"buy","tradeId":"1246897352028004495"},{"ts":"1733009415633","price":"0.2203","size":"12.75","side":"buy","tradeId":"1246897352028004493"},{"ts":"1733009415633","price":"0.2200","size":"23.83","side":"buy","tradeId":"1246897352028004491"},{"ts":"1733009415633","price":"0.2195","size":"6.30","side":"buy","tradeId":"1246897352028004489"},{"ts":"1733009415633","price":"0.2194","size":"20.63","side":"buy","tradeId":"1246897352028004487"},{"ts":"1733009415633","price":"0.2190","size":"3.74","side":"buy","tradeId":"1246897352028004485"},{"ts":"1733009415633","price":"0.2188","size":"103.13","side":"buy","tradeId":"1246897352028004483"},{"ts":"1733009415633","price":"0.2180","size":"23.83","side":"buy","tradeId":"1246897352028004481"},{"ts":"1733009415633","price":"0.2171","size":"12.75","side":"buy","tradeId":"1246897352028004479"},{"ts":"1733009415633","price":"0.2169","size":"6.30","side":"buy","tradeId":"1246897352028004477"},{"ts":"1733009415633","price":"0.2167","size":"89.02","side":"buy","tradeId":"1246897352028004475"},{"ts":"1733009415633","price":"0.2161","size":"20.63","side":"buy","tradeId":"1246897352028004473"},{"ts":"1733009415633","price":"0.2160","size":"3.74","side":"buy","tradeId":"1246897352028004471"},{"ts":"1733009415633","price":"0.2160","size":"23.83","side":"buy","tradeId":"1246897352028004469"},{"ts":"1733009415633","price":"0.2159","size":"168.95","side":"buy","tradeId":"1246897352028004467"},{"ts":"1733009415633","price":"0.2143","size":"6.30","side":"buy","tradeId":"1246897352028004465"},{"ts":"1733009415633","price":"0.2140","size":"12.75","side":"buy","tradeId":"1246897352028004463"},{"ts":"1733009415633","price":"0.2140","size":"23.83","side":"buy","tradeId":"1246897352028004461"},{"ts":"1733009415633","price":"0.2136","size":"6.53","side":"buy","tradeId":"1246897352028004459"},{"ts":"1733009415633","price":"0.2136","size":"8.89","side":"buy","tradeId":"1246897352028004457"},{"ts":"1733009415633","price":"0.2130","size":"3.74","side":"buy","tradeId":"1246897352028004455"},{"ts":"1733009415633","price":"0.2127","size":"20.63","side":"buy","tradeId":"1246897352028004453"},{"ts":"1733009386653","price":"0.2120","size":"23.83","side":"buy","tradeId":"1246897230477074435"},{"ts":"1733009386653","price":"0.2120","size":"413.47","side":"buy","tradeId":"1246897230477074433"},{"ts":"1733009245801","price":"0.2100","size":"358.95","side":"buy","tradeId":"1246896639700967453"},{"ts":"1733009024684","price":"0.2100","size":"100.00","side":"buy","tradeId":"1246895712269049857"},{"ts":"1733009010588","price":"0.2100","size":"476.19","side":"buy","tradeId":"1246895653146140679"},{"ts":"1733008936416","price":"0.2100","size":"23.83","side":"sell","tradeId":"1246895342046224386"},{"ts":"1733008875792","price":"0.2120","size":"47.50","side":"buy","tradeId":"1246895087770738708"},{"ts":"1733008875792","price":"0.2120","size":"23.83","side":"buy","tradeId":"1246895087770738706"},{"ts":"1733008875792","price":"0.2117","size":"6.30","side":"buy","tradeId":"1246895087770738704"},{"ts":"1733008875792","price":"0.2112","size":"28.92","side":"buy","tradeId":"1246895087770738702"},{"ts":"1733008875792","price":"0.2108","size":"12.75","side":"buy","tradeId":"1246895087770738700"},{"ts":"1733008875792","price":"0.2100","size":"23.83","side":"buy","tradeId":"1246895087770738698"},{"ts":"1733008875792","price":"0.2100","size":"3.74","side":"buy","tradeId":"1246895087770738696"},{"ts":"1733008875792","price":"0.2100","size":"1694.87","side":"buy","tradeId":"1246895087770738694"},{"ts":"1733008875792","price":"0.2091","size":"6.30","side":"buy","tradeId":"1246895087770738692"},{"ts":"1733008870510","price":"0.2060","size":"1879.89","side":"sell","tradeId":"1246895065616424963"},{"ts":"1733008870510","price":"0.2065","size":"6.30","side":"sell","tradeId":"1246895065616424961"},{"ts":"1733008846083","price":"0.2100","size":"134.43","side":"buy","tradeId":"1246894963162161158"},{"ts":"1733008846083","price":"0.2091","size":"6.30","side":"buy","tradeId":"1246894963162161156"},{"ts":"1733008829646","price":"0.2060","size":"251.03","side":"sell","tradeId":"1246894894220386351"},{"ts":"1733008829646","price":"0.2065","size":"6.30","side":"sell","tradeId":"1246894894220386349"},{"ts":"1733008713163","price":"0.2100","size":"50.25","side":"buy","tradeId":"1246894405655273690"},{"ts":"1733008663975","price":"0.2100","size":"176.23","side":"buy","tradeId":"1246894199345848411"},{"ts":"1733008526760","price":"0.2100","size":"391.64","side":"buy","tradeId":"1246893623824424966"},{"ts":"1733008490543","price":"0.2100","size":"80.96","side":"buy","tradeId":"1246893471919316999"},{"ts":"1733008426043","price":"0.2100","size":"283.72","side":"buy","tradeId":"1246893201386708993"},{"ts":"1733008421634","price":"0.2100","size":"2401.30","side":"buy","tradeId":"1246893182894022672"},{"ts":"1733008421634","price":"0.2094","size":"20.63","side":"buy","tradeId":"1246893182894022670"},{"ts":"1733008421634","price":"0.2091","size":"6.30","side":"buy","tradeId":"1246893182894022668"},{"ts":"1733008421634","price":"0.2077","size":"12.75","side":"buy","tradeId":"1246893182894022666"},{"ts":"1733008421634","price":"0.2070","size":"3.74","side":"buy","tradeId":"1246893182894022664"},{"ts":"1733008421634","price":"0.2065","size":"6.30","side":"buy","tradeId":"1246893182894022662"},{"ts":"1733008421634","price":"0.2065","size":"8.89","side":"buy","tradeId":"1246893182894022660"},{"ts":"1733008415311","price":"0.2060","size":"13.40","side":"buy","tradeId":"1246893156373438465"},{"ts":"1733008395305","price":"0.2060","size":"7.23","side":"buy","tradeId":"1246893072462192654"},{"ts":"1733008395305","price":"0.2045","size":"12.75","side":"buy","tradeId":"1246893072462192652"},{"ts":"1733008395305","price":"0.2040","size":"23.83","side":"buy","tradeId":"1246893072462192650"},{"ts":"1733008395305","price":"0.2040","size":"3.74","side":"buy","tradeId":"1246893072462192648"},{"ts":"1733008395305","price":"0.2039","size":"6.30","side":"buy","tradeId":"1246893072462192646"},{"ts":"1733008395305","price":"0.2026","size":"20.63","side":"buy","tradeId":"1246893072462192644"},{"ts":"1733008395305","price":"0.2020","size":"23.83","side":"buy","tradeId":"1246893072462192641"},{"ts":"1733008377185","price":"0.1987","size":"1.79","side":"sell","tradeId":"1246892996461404213"},{"ts":"1733008377185","price":"0.1993","size":"20.63","side":"sell","tradeId":"1246892996461404211"},{"ts":"1733008377185","price":"0.1994","size":"8.89","side":"sell","tradeId":"1246892996461404209"},{"ts":"1733008377185","price":"0.2000","size":"23.83","side":"sell","tradeId":"1246892996461404207"},{"ts":"1733008377185","price":"0.2010","size":"3.74","side":"sell","tradeId":"1246892996461404205"},{"ts":"1733008377185","price":"0.2013","size":"6.30","side":"sell","tradeId":"1246892996461404203"},{"ts":"1733008377185","price":"0.2014","size":"12.75","side":"sell","tradeId":"1246892996461404201"},{"ts":"1733008377185","price":"0.2020","size":"23.83","side":"sell","tradeId":"1246892996461404199"},{"ts":"1733008377185","price":"0.2026","size":"20.63","side":"sell","tradeId":"1246892996461404197"},{"ts":"1733008377185","price":"0.2033","size":"2.05","side":"sell","tradeId":"1246892996461404195"},{"ts":"1733008377185","price":"0.2039","size":"6.30","side":"sell","tradeId":"1246892996461404193"},{"ts":"1733008377185","price":"0.2039","size":"26.88","side":"sell","tradeId":"1246892996461404191"},{"ts":"1733008377185","price":"0.2040","size":"3.74","side":"sell","tradeId":"1246892996461404189"},{"ts":"1733008377185","price":"0.2040","size":"14.81","side":"sell","tradeId":"1246892996461404187"},{"ts":"1733008377185","price":"0.2045","size":"12.75","side":"sell","tradeId":"1246892996461404185"},{"ts":"1733008377185","price":"0.2045","size":"41.57","side":"sell","tradeId":"1246892996461404183"},{"ts":"1733008377185","price":"0.2045","size":"11.56","side":"sell","tradeId":"1246892996461404181"},{"ts":"1733008377185","price":"0.2060","size":"20.63","side":"sell","tradeId":"1246892996461404179"},{"ts":"1733008377185","price":"0.2060","size":"11.10","side":"sell","tradeId":"1246892996461404177"},{"ts":"1733008377185","price":"0.2065","size":"6.30","side":"sell","tradeId":"1246892996461404175"},{"ts":"1733008377185","price":"0.2065","size":"37.96","side":"sell","tradeId":"1246892996461404173"},{"ts":"1733008377185","price":"0.2070","size":"3.74","side":"sell","tradeId":"1246892996461404171"},{"ts":"1733008377185","price":"0.2070","size":"15.80","side":"sell","tradeId":"1246892996461404169"},{"ts":"1733008377185","price":"0.2077","size":"30.61","side":"sell","tradeId":"1246892996461404167"},{"ts":"1733008377185","price":"0.2077","size":"5.55","side":"sell","tradeId":"1246892996461404165"},{"ts":"1733008377185","price":"0.2080","size":"23.83","side":"sell","tradeId":"1246892996461404163"},{"ts":"1733008356111","price":"0.2100","size":"2643.00","side":"buy","tradeId":"1246892908070641665"},{"ts":"1733008353534","price":"0.2100","size":"0.39","side":"buy","tradeId":"1246892897261920277"},{"ts":"1733008353534","price":"0.2100","size":"241.89","side":"buy","tradeId":"1246892897261920275"},{"ts":"1733008353534","price":"0.2100","size":"3.74","side":"buy","tradeId":"1246892897261920272"},{"ts":"1733008353534","price":"0.2100","size":"23.83","side":"buy","tradeId":"1246892897261920270"},{"ts":"1733008353534","price":"0.2094","size":"20.63","side":"buy","tradeId":"1246892897261920268"},{"ts":"1733008353534","price":"0.2091","size":"40.57","side":"buy","tradeId":"1246892897261920265"},{"ts":"1733008353534","price":"0.2091","size":"27.17","side":"buy","tradeId":"1246892897261920263"},{"ts":"1733008353534","price":"0.2091","size":"6.30","side":"buy","tradeId":"1246892897261920261"},{"ts":"1733008349922","price":"0.2077","size":"12.75","side":"buy","tradeId":"1246892882112094324"},{"ts":"1733008341507","price":"0.2070","size":"3.74","side":"buy","tradeId":"1246892846817026050"},{"ts":"1733008334483","price":"0.2065","size":"8.89","side":"buy","tradeId":"1246892817356234755"},{"ts":"1733008334483","price":"0.2065","size":"6.30","side":"buy","tradeId":"1246892817356234753"},{"ts":"1733008329969","price":"0.2061","size":"145.74","side":"buy","tradeId":"1246892798423146501"},{"ts":"1733008323140","price":"0.2060","size":"4.99","side":"sell","tradeId":"1246892769780244481"},{"ts":"1733008296920","price":"0.2060","size":"3.94","side":"buy","tradeId":"1246892659805593652"},{"ts":"1733008293751","price":"0.2060","size":"16.69","side":"buy","tradeId":"1246892646513844226"},{"ts":"1733008284619","price":"0.2045","size":"12.75","side":"buy","tradeId":"1246892608211460097"},{"ts":"1733008278829","price":"0.2040","size":"3.74","side":"buy","tradeId":"1246892583926439943"},{"ts":"1733008278829","price":"0.2040","size":"23.83","side":"buy","tradeId":"1246892583926439941"},{"ts":"1733008269464","price":"0.2039","size":"1.01","side":"buy","tradeId":"1246892544646782978"},{"ts":"1733008253854","price":"0.2039","size":"5.29","side":"buy","tradeId":"1246892479173697536"},{"ts":"1733008253680","price":"0.2033","size":"89.02","side":"buy","tradeId":"1246892478443888648"},{"ts":"1733008253680","price":"0.2032","size":"45.34","side":"buy","tradeId":"1246892478443888646"},{"ts":"1733008253680","price":"0.2032","size":"3.48","side":"buy","tradeId":"1246892478443888644"},{"ts":"1733008246236","price":"0.2032","size":"7.68","side":"buy","tradeId":"1246892447221489670"},{"ts":"1733008246236","price":"0.2030","size":"43.18","side":"buy","tradeId":"1246892447221489668"},{"ts":"1733008246236","price":"0.2026","size":"3.32","side":"buy","tradeId":"1246892447221489666"},{"ts":"1733008233468","price":"0.2026","size":"17.31","side":"buy","tradeId":"1246892393668616199"},{"ts":"1733008233468","price":"0.2020","size":"8.03","side":"buy","tradeId":"1246892393668616197"},{"ts":"1733008233468","price":"0.2020","size":"23.83","side":"buy","tradeId":"1246892393668616195"},{"ts":"1733008233468","price":"0.2014","size":"0.28","side":"buy","tradeId":"1246892393668616193"},{"ts":"1733007982433","price":"0.2014","size":"12.47","side":"buy","tradeId":"1246891340751511557"},{"ts":"1733007982433","price":"0.2013","size":"6.30","side":"buy","tradeId":"1246891340751511555"},{"ts":"1733007982433","price":"0.2010","size":"3.74","side":"buy","tradeId":"1246891340751511553"},{"ts":"1733007963029","price":"0.2000","size":"4.76","side":"sell","tradeId":"1246891259365236738"},{"ts":"1733007891462","price":"0.2000","size":"441.85","side":"buy","tradeId":"1246890959191482375"},{"ts":"1733007891462","price":"0.2000","size":"231.26","side":"buy","tradeId":"1246890959191482372"},{"ts":"1733007830612","price":"0.2000","size":"468.78","side":"buy","tradeId":"1246890703968083975"},{"ts":"1733007830612","price":"0.2000","size":"171.77","side":"buy","tradeId":"1246890703968083973"},{"ts":"1733007830612","price":"0.2000","size":"23.83","side":"buy","tradeId":"1246890703968083971"},{"ts":"1733007830612","price":"0.1999","size":"3979.90","side":"buy","tradeId":"1246890703968083969"},{"ts":"1733007824443","price":"0.1999","size":"4558.30","side":"buy","tradeId":"1246890678093422634"},{"ts":"1733007809534","price":"0.1999","size":"4592.98","side":"buy","tradeId":"1246890615560544258"},{"ts":"1733007773544","price":"0.1994","size":"106.30","side":"sell","tradeId":"1246890464607543350"},{"ts":"1733007771615","price":"0.1990","size":"215.00","side":"buy","tradeId":"1246890456516730884"},{"ts":"1733007603493","price":"0.1994","size":"4.76","side":"buy","tradeId":"1246889751361953793"},{"ts":"1733007468335","price":"0.1963","size":"8.53","side":"sell","tradeId":"1246889184468213762"},{"ts":"1733007044464","price":"0.1998","size":"5.04","side":"buy","tradeId":"1246887406624383165"},{"ts":"1733007009326","price":"0.1962","size":"1166.99","side":"sell","tradeId":"1246887259244929025"},{"ts":"1733007001553","price":"0.1963","size":"79.62","side":"sell","tradeId":"1246887226642604034"},{"ts":"1733006950017","price":"0.1963","size":"36.48","side":"sell","tradeId":"1246887010484953089"},{"ts":"1733006919199","price":"0.1999","size":"9.16","side":"buy","tradeId":"1246886881224892419"},{"ts":"1733006871413","price":"0.1999","size":"9.79","side":"buy","tradeId":"1246886680795881565"},{"ts":"1733006817385","price":"0.1999","size":"311.21","side":"buy","tradeId":"1246886454186025051"},{"ts":"1733006677120","price":"0.1999","size":"36.52","side":"buy","tradeId":"1246885865871974437"},{"ts":"1733006616157","price":"0.1999","size":"250.12","side":"buy","tradeId":"1246885610174619650"},{"ts":"1733006453822","price":"0.1999","size":"1000.50","side":"buy","tradeId":"1246884929292279813"},{"ts":"1733006423296","price":"0.1999","size":"1000.50","side":"buy","tradeId":"1246884801256955905"},{"ts":"1733006324481","price":"0.1999","size":"3420.96","side":"buy","tradeId":"1246884386796806154"},{"ts":"1733006324481","price":"0.1998","size":"292.97","side":"buy","tradeId":"1246884386796806152"},{"ts":"1733006324481","price":"0.1998","size":"281.49","side":"buy","tradeId":"1246884386796806149"},{"ts":"1733006324481","price":"0.1998","size":"247.88","side":"buy","tradeId":"1246884386796806147"},{"ts":"1733006324481","price":"0.1997","size":"10.92","side":"buy","tradeId":"1246884386796806145"},{"ts":"1733006321984","price":"0.1962","size":"7.63","side":"sell","tradeId":"1246884376323629062"},{"ts":"1733006172512","price":"0.1962","size":"100.00","side":"sell","tradeId":"1246883749392621569"},{"ts":"1733006131692","price":"0.1962","size":"152.01","side":"sell","tradeId":"1246883578181132291"},{"ts":"1733006101442","price":"0.1962","size":"50.00","side":"sell","tradeId":"1246883451303436344"},{"ts":"1733006098623","price":"0.1962","size":"50.00","side":"sell","tradeId":"1246883439479693416"},{"ts":"1733005846876","price":"0.1963","size":"10.92","side":"sell","tradeId":"1246882383576244229"},{"ts":"1733005846876","price":"0.1997","size":"16.29","side":"sell","tradeId":"1246882383576244227"},{"ts":"1733005846876","price":"0.1997","size":"22.79","side":"sell","tradeId":"1246882383576244225"},{"ts":"1733005843211","price":"0.1997","size":"50.00","side":"sell","tradeId":"1246882368204120067"},{"ts":"1733005696705","price":"0.1998","size":"15.01","side":"buy","tradeId":"1246881753713418245"},{"ts":"1733005585195","price":"0.1997","size":"10.56","side":"buy","tradeId":"1246881286006579200"},{"ts":"1733005547613","price":"0.1962","size":"50.00","side":"sell","tradeId":"1246881128376246273"},{"ts":"1733005487721","price":"0.1962","size":"233.86","side":"sell","tradeId":"1246880877170991105"},{"ts":"1733005347073","price":"0.1962","size":"165.35","side":"sell","tradeId":"1246880287250522114"},{"ts":"1733005088623","price":"0.1962","size":"10.55","side":"sell","tradeId":"1246879203232653362"},{"ts":"1733004967813","price":"0.1999","size":"7.31","side":"buy","tradeId":"1246878696518787073"},{"ts":"1733004955754","price":"0.1999","size":"1872.98","side":"buy","tradeId":"1246878645939675141"},{"ts":"1733004955754","price":"0.1987","size":"2.97","side":"buy","tradeId":"1246878645939675139"},{"ts":"1733004843555","price":"0.1987","size":"3.33","side":"buy","tradeId":"1246878175342960644"},{"ts":"1733004809658","price":"0.1961","size":"37.11","side":"sell","tradeId":"1246878033168637962"},{"ts":"1733004809658","price":"0.1961","size":"6.30","side":"sell","tradeId":"1246878033168637960"},{"ts":"1733004809658","price":"0.1998","size":"5.79","side":"sell","tradeId":"1246878033168637958"},{"ts":"1733004791863","price":"0.1999","size":"48.74","side":"buy","tradeId":"1246877958530998274"},{"ts":"1733004665288","price":"0.1999","size":"103.42","side":"buy","tradeId":"1246877427636969474"},{"ts":"1733004661702","price":"0.1998","size":"200.20","side":"sell","tradeId":"1246877412596195340"},{"ts":"1733004600176","price":"0.1998","size":"247.03","side":"buy","tradeId":"1246877154537447426"},{"ts":"1733004582522","price":"0.1998","size":"580.62","side":"buy","tradeId":"1246877080491204617"},{"ts":"1733004582522","price":"0.1998","size":"247.52","side":"buy","tradeId":"1246877080491204615"},{"ts":"1733004582522","price":"0.1993","size":"20.63","side":"buy","tradeId":"1246877080491204613"},{"ts":"1733004582522","price":"0.1987","size":"6.30","side":"buy","tradeId":"1246877080491204611"},{"ts":"1733004582522","price":"0.1982","size":"12.75","side":"buy","tradeId":"1246877080491204609"},{"ts":"1733004577340","price":"0.1980","size":"3.74","side":"buy","tradeId":"1246877058756321285"},{"ts":"1733004577340","price":"0.1980","size":"23.83","side":"buy","tradeId":"1246877058756321283"},{"ts":"1733004577340","price":"0.1961","size":"92.91","side":"buy","tradeId":"1246877058756321281"},{"ts":"1733004525520","price":"0.1961","size":"6.03","side":"buy","tradeId":"1246876841407488002"},{"ts":"1733004376683","price":"0.1951","size":"174.49","side":"sell","tradeId":"1246876217139863554"},{"ts":"1733004342825","price":"0.1950","size":"3.74","side":"sell","tradeId":"1246876075129118729"},{"ts":"1733004342825","price":"0.1950","size":"12.75","side":"sell","tradeId":"1246876075129118727"},{"ts":"1733004333666","price":"0.1959","size":"20.63","side":"sell","tradeId":"1246876036713488454"},{"ts":"1733004330703","price":"0.1960","size":"23.83","side":"sell","tradeId":"1246876024285765665"},{"ts":"1733004324705","price":"0.1961","size":"6.30","side":"sell","tradeId":"1246875999128330250"},{"ts":"1733004323520","price":"0.1997","size":"1623.53","side":"buy","tradeId":"1246875994158080017"},{"ts":"1733004323520","price":"0.1994","size":"8.89","side":"buy","tradeId":"1246875994158080015"},{"ts":"1733004323520","price":"0.1993","size":"20.63","side":"buy","tradeId":"1246875994158080013"},{"ts":"1733004323520","price":"0.1987","size":"1.42","side":"buy","tradeId":"1246875994158080011"},{"ts":"1733004323520","price":"0.1982","size":"12.75","side":"buy","tradeId":"1246875994158080009"},{"ts":"1733004323520","price":"0.1980","size":"23.83","side":"buy","tradeId":"1246875994158080007"},{"ts":"1733004323520","price":"0.1980","size":"3.74","side":"buy","tradeId":"1246875994158080005"},{"ts":"1733004323520","price":"0.1976","size":"45.34","side":"buy","tradeId":"1246875994158080003"},{"ts":"1733004323520","price":"0.1976","size":"11.16","side":"buy","tradeId":"1246875994158080001"},{"ts":"1733004201776","price":"0.1974","size":"204.56","side":"buy","tradeId":"1246875483526733824"},{"ts":"1733004062968","price":"0.1935","size":"4.37","side":"sell","tradeId":"1246874901323784195"},{"ts":"1733004056984","price":"0.1961","size":"19.73","side":"buy","tradeId":"1246874876225069092"},{"ts":"1733004056984","price":"0.1961","size":"6.30","side":"buy","tradeId":"1246874876225069090"},{"ts":"1733004056984","price":"0.1960","size":"8.03","side":"buy","tradeId":"1246874876225069088"},{"ts":"1733004056984","price":"0.1959","size":"20.63","side":"buy","tradeId":"1246874876225069086"},{"ts":"1733004056984","price":"0.1950","size":"3.74","side":"buy","tradeId":"1246874876225069084"},{"ts":"1733004056984","price":"0.1950","size":"12.75","side":"buy","tradeId":"1246874876225069082"},{"ts":"1733004056984","price":"0.1940","size":"23.83","side":"buy","tradeId":"1246874876225069080"},{"ts":"1733004056984","price":"0.1935","size":"6.30","side":"buy","tradeId":"1246874876225069078"},{"ts":"1733004056984","price":"0.1926","size":"20.63","side":"buy","tradeId":"1246874876225069076"},{"ts":"1733004056984","price":"0.1920","size":"45.34","side":"buy","tradeId":"1246874876225069074"},{"ts":"1733004056984","price":"0.1920","size":"11.16","side":"buy","tradeId":"1246874876225069072"},{"ts":"1733004056984","price":"0.1920","size":"3.74","side":"buy","tradeId":"1246874876225069070"},{"ts":"1733004056984","price":"0.1919","size":"12.75","side":"buy","tradeId":"1246874876225069068"},{"ts":"1733004056984","price":"0.1909","size":"6.30","side":"buy","tradeId":"1246874876225069066"},{"ts":"1733003460073","price":"0.1900","size":"5.77","side":"sell","tradeId":"1246872372598874112"},{"ts":"1733003309370","price":"0.1900","size":"12.81","side":"buy","tradeId":"1246871740504678404"},{"ts":"1733003295999","price":"0.1900","size":"5.78","side":"buy","tradeId":"1246871684422639617"},{"ts":"1733003257175","price":"0.1861","size":"870.38","side":"sell","tradeId":"1246871521582981123"},{"ts":"1733003103327","price":"0.1900","size":"5.24","side":"buy","tradeId":"1246870876297699338"},{"ts":"1733003088343","price":"0.1861","size":"684.94","side":"sell","tradeId":"1246870813450248204"},{"ts":"1733003088343","price":"0.1864","size":"45.34","side":"sell","tradeId":"1246870813450248202"},{"ts":"1733003088343","price":"0.1864","size":"11.16","side":"sell","tradeId":"1246870813450248200"},{"ts":"1733003088343","price":"0.1880","size":"23.83","side":"sell","tradeId":"1246870813450248198"},{"ts":"1733003088343","price":"0.1880","size":"66.21","side":"sell","tradeId":"1246870813450248196"},{"ts":"1733002989143","price":"0.1880","size":"25.45","side":"sell","tradeId":"1246870397375291568"},{"ts":"1733002989143","price":"0.1883","size":"6.30","side":"sell","tradeId":"1246870397375291566"},{"ts":"1733002989143","price":"0.1909","size":"0.25","side":"sell","tradeId":"1246870397375291564"},{"ts":"1733002977440","price":"0.1909","size":"6.30","side":"buy","tradeId":"1246870348289351732"},{"ts":"1733002857753","price":"0.1881","size":"6.65","side":"sell","tradeId":"1246869846285688834"},{"ts":"1733002804489","price":"0.1880","size":"8.14","side":"sell","tradeId":"1246869622880280630"},{"ts":"1733002804489","price":"0.1881","size":"84.81","side":"sell","tradeId":"1246869622880280628"},{"ts":"1733002804489","price":"0.1883","size":"6.30","side":"sell","tradeId":"1246869622880280625"},{"ts":"1733002614184","price":"0.1884","size":"10.67","side":"sell","tradeId":"1246868824683257896"},{"ts":"1733002614184","price":"0.1887","size":"12.75","side":"sell","tradeId":"1246868824683257894"},{"ts":"1733002614184","price":"0.1890","size":"3.74","side":"sell","tradeId":"1246868824683257892"},{"ts":"1733002614184","price":"0.1892","size":"20.63","side":"sell","tradeId":"1246868824683257890"},{"ts":"1733002614184","price":"0.1900","size":"8.03","side":"sell","tradeId":"1246868824683257888"},{"ts":"1733002614184","price":"0.1909","size":"6.30","side":"sell","tradeId":"1246868824683257886"},{"ts":"1733002614184","price":"0.1909","size":"0.36","side":"sell","tradeId":"1246868824683257884"},{"ts":"1733002614184","price":"0.1919","size":"12.75","side":"sell","tradeId":"1246868824683257882"},{"ts":"1733002614184","price":"0.1920","size":"23.83","side":"sell","tradeId":"1246868824683257880"},{"ts":"1733002614184","price":"0.1920","size":"3.74","side":"sell","tradeId":"1246868824683257878"},{"ts":"1733002614184","price":"0.1920","size":"45.34","side":"sell","tradeId":"1246868824683257876"},{"ts":"1733002614184","price":"0.1920","size":"11.16","side":"sell","tradeId":"1246868824683257874"},{"ts":"1733002614184","price":"0.1923","size":"8.89","side":"sell","tradeId":"1246868824683257872"},{"ts":"1733002614184","price":"0.1926","size":"20.63","side":"sell","tradeId":"1246868824683257870"},{"ts":"1733002614184","price":"0.1935","size":"6.30","side":"sell","tradeId":"1246868824683257868"},{"ts":"1733002614184","price":"0.1950","size":"3.74","side":"sell","tradeId":"1246868824683257866"},{"ts":"1733002614184","price":"0.1950","size":"12.75","side":"sell","tradeId":"1246868824683257864"},{"ts":"1733002614184","price":"0.1959","size":"20.63","side":"sell","tradeId":"1246868824683257862"},{"ts":"1733002614184","price":"0.1960","size":"23.83","side":"sell","tradeId":"1246868824683257860"},{"ts":"1733002614184","price":"0.1961","size":"69.04","side":"sell","tradeId":"1246868824683257858"},{"ts":"1733002500230","price":"0.1987","size":"4.88","side":"buy","tradeId":"1246868346725539844"},{"ts":"1733002500230","price":"0.1970","size":"20.46","side":"buy","tradeId":"1246868346725539842"},{"ts":"1733002482316","price":"0.1961","size":"33.42","side":"sell","tradeId":"1246868271588777988"},{"ts":"1733002476311","price":"0.1961","size":"20.90","side":"sell","tradeId":"1246868246401982467"},{"ts":"1733002476311","price":"0.1961","size":"2.79","side":"sell","tradeId":"1246868246401982465"},{"ts":"1733002443126","price":"0.1961","size":"3.51","side":"sell","tradeId":"1246868107214004226"},{"ts":"1733002419431","price":"0.1997","size":"493.47","side":"buy","tradeId":"1246868007829970945"},{"ts":"1733002416355","price":"0.1997","size":"7.26","side":"buy","tradeId":"1246867994928291841"},{"ts":"1733002416229","price":"0.1997","size":"74.03","side":"buy","tradeId":"1246867994399809603"},{"ts":"1733002416229","price":"0.1994","size":"8.89","side":"buy","tradeId":"1246867994399809601"},{"ts":"1733002416229","price":"0.1993","size":"20.63","side":"buy","tradeId":"1246867994399809599"},{"ts":"1733002416229","price":"0.1987","size":"6.30","side":"buy","tradeId":"1246867994399809597"},{"ts":"1733002416229","price":"0.1982","size":"12.75","side":"buy","tradeId":"1246867994399809595"},{"ts":"1733002416229","price":"0.1980","size":"3.74","side":"buy","tradeId":"1246867994399809593"},{"ts":"1733002416229","price":"0.1980","size":"23.83","side":"buy","tradeId":"1246867994399809591"},{"ts":"1733002416229","price":"0.1976","size":"45.34","side":"buy","tradeId":"1246867994399809589"},{"ts":"1733002416229","price":"0.1976","size":"11.16","side":"buy","tradeId":"1246867994399809587"},{"ts":"1733002416229","price":"0.1961","size":"6.30","side":"buy","tradeId":"1246867994399809585"},{"ts":"1733002416229","price":"0.1960","size":"8.03","side":"buy","tradeId":"1246867994399809583"},{"ts":"1733002416229","price":"0.1959","size":"20.63","side":"buy","tradeId":"1246867994399809581"},{"ts":"1733002416229","price":"0.1950","size":"3.74","side":"buy","tradeId":"1246867994399809579"},{"ts":"1733002416229","price":"0.1950","size":"12.75","side":"buy","tradeId":"1246867994399809577"},{"ts":"1733002416229","price":"0.1940","size":"23.83","side":"buy","tradeId":"1246867994399809575"},{"ts":"1733002416229","price":"0.1935","size":"6.30","side":"buy","tradeId":"1246867994399809573"},{"ts":"1733002416229","price":"0.1926","size":"20.63","side":"buy","tradeId":"1246867994399809571"},{"ts":"1733002416229","price":"0.1920","size":"3.74","side":"buy","tradeId":"1246867994399809569"},{"ts":"1733002416229","price":"0.1919","size":"12.75","side":"buy","tradeId":"1246867994399809567"},{"ts":"1733002229616","price":"0.1909","size":"6.30","side":"buy","tradeId":"1246867211688157228"},{"ts":"1733002087050","price":"0.1903","size":"51.94","side":"buy","tradeId":"1246866613723013124"},{"ts":"1733002060767","price":"0.1900","size":"23.83","side":"buy","tradeId":"1246866503484121090"},{"ts":"1733002035860","price":"0.1883","size":"22.51","side":"buy","tradeId":"1246866399016591446"},{"ts":"1733001953659","price":"0.1880","size":"410.20","side":"buy","tradeId":"1246866054240608260"},{"ts":"1733001940192","price":"0.1880","size":"23.83","side":"sell","tradeId":"1246865997755916348"},{"ts":"1733001924590","price":"0.1883","size":"6.30","side":"sell","tradeId":"1246865932316385283"},{"ts":"1733001924590","price":"0.1887","size":"55.75","side":"sell","tradeId":"1246865932316385281"},{"ts":"1733001918840","price":"0.1887","size":"94.06","side":"buy","tradeId":"1246865908199137281"},{"ts":"1733001867792","price":"0.1887","size":"5.94","side":"sell","tradeId":"1246865694088306689"},{"ts":"1733001865945","price":"0.1890","size":"49.20","side":"buy","tradeId":"1246865686341427206"},{"ts":"1733001845924","price":"0.1887","size":"6.81","side":"sell","tradeId":"1246865602367266820"},{"ts":"1733001835569","price":"0.1890","size":"3.74","side":"sell","tradeId":"1246865558935248897"},{"ts":"1733001783270","price":"0.1892","size":"4.04","side":"buy","tradeId":"1246865339577344003"},{"ts":"1733001776623","price":"0.1892","size":"20.63","side":"sell","tradeId":"1246865311697805313"},{"ts":"1733001724246","price":"0.1900","size":"8.03","side":"sell","tradeId":"1246865092012744708"}],"ts":1733011200400}
2024-12-01T00:00:00.9129253Z {"action":"update","arg":{"instType":"SPOT","channel":"trade","instId":"GOATUSDT"},"data":[{"ts":"1733011200482","price":"0.8220","size":"212.63","side":"buy","tradeId":"1246904838228127837"}],"ts":1733011200498}
2024-12-01T00:00:00.9129739Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"HGPTUSDT"}}
2024-12-01T00:00:00.9130070Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"BNXUSDT"}}
2024-12-01T00:00:00.9130307Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ADAUSDC"}}
2024-12-01T00:00:00.9137321Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ONDOUSDT"},"data":[{"ts":"1733011199418","price":"1.2298","size":"420.00","side":"sell","tradeId":"1246904833764966410"},{"ts":"1733011194731","price":"1.2299","size":"530.00","side":"buy","tradeId":"1246904814106263603"},{"ts":"1733011187838","price":"1.2300","size":"380.00","side":"buy","tradeId":"1246904785194926082"},{"ts":"1733011179324","price":"1.2297","size":"440.00","side":"sell","tradeId":"1246904749484622047"},{"ts":"1733011173081","price":"1.2295","size":"360.00","side":"sell","tradeId":"1246904723299582034"},{"ts":"1733011164251","price":"1.2295","size":"12.20","side":"sell","tradeId":"1246904686263877635"},{"ts":"1733011162301","price":"1.2296","size":"680.00","side":"sell","tradeId":"1246904678084984833"},{"ts":"1733011154945","price":"1.2291","size":"260.00","side":"sell","tradeId":"1246904647231684609"},{"ts":"1733011151553","price":"1.2295","size":"510.00","side":"buy","tradeId":"1246904633004605441"},{"ts":"1733011143981","price":"1.2295","size":"340.00","side":"buy","tradeId":"1246904601245335556"},{"ts":"1733011137762","price":"1.2295","size":"640.00","side":"buy","tradeId":"1246904575160958977"},{"ts":"1733011131368","price":"1.2294","size":"660.00","side":"sell","tradeId":"1246904548342579203"},{"ts":"1733011123517","price":"1.2294","size":"290.00","side":"sell","tradeId":"1246904515413098498"},{"ts":"1733011118124","price":"1.2295","size":"500.00","side":"buy","tradeId":"1246904492793217025"},{"ts":"1733011114839","price":"1.2294","size":"470.00","side":"buy","tradeId":"1246904479014928387"},{"ts":"1733011110150","price":"1.2294","size":"510.00","side":"buy","tradeId":"1246904459347836975"},{"ts":"1733011108125","price":"1.2293","size":"160.00","side":"buy","tradeId":"1246904450854371329"},{"ts":"1733011099310","price":"1.2293","size":"140.00","side":"sell","tradeId":"1246904413881581619"},{"ts":"1733011093360","price":"1.2293","size":"430.00","side":"sell","tradeId":"1246904388925472771"},{"ts":"1733011086755","price":"1.2296","size":"620.00","side":"sell","tradeId":"1246904361222095043"},{"ts":"1733011080357","price":"1.2296","size":"390.00","side":"buy","tradeId":"1246904334386937857"},{"ts":"1733011076976","price":"1.2296","size":"360.00","side":"buy","tradeId":"1246904320205996034"},{"ts":"1733011065597","price":"1.2295","size":"560.00","side":"sell","tradeId":"1246904272479010817"},{"ts":"1733011062458","price":"1.2296","size":"53.61","side":"buy","tradeId":"1246904259313090561"},{"ts":"1733011056083","price":"1.2302","size":"290.00","side":"sell","tradeId":"1246904232574402574"},{"ts":"1733011049338","price":"1.2299","size":"470.00","side":"sell","tradeId":"1246904204283822081"},{"ts":"1733011034799","price":"1.2304","size":"49.00","side":"buy","tradeId":"1246904143302836225"},{"ts":"1733011027193","price":"1.2304","size":"430.00","side":"buy","tradeId":"1246904111400960001"},{"ts":"1733011023976","price":"1.2303","size":"41.45","side":"sell","tradeId":"1246904097907884078"},{"ts":"1733011023847","price":"1.2303","size":"11.52","side":"sell","tradeId":"1246904097366818817"},{"ts":"1733011014637","price":"1.2303","size":"440.40","side":"buy","tradeId":"1246904058737278979"},{"ts":"1733011014637","price":"1.2302","size":"332.00","side":"buy","tradeId":"1246904058737278977"},{"ts":"1733011011668","price":"1.2300","size":"600.00","side":"buy","tradeId":"1246904046284390401"},{"ts":"1733011000540","price":"1.2295","size":"640.00","side":"buy","tradeId":"1246903999610175491"},{"ts":"1733010995143","price":"1.2295","size":"500.00","side":"buy","tradeId":"1246903976973516883"},{"ts":"1733010987606","price":"1.2292","size":"570.00","side":"sell","tradeId":"1246903945361047553"},{"ts":"1733010984177","price":"1.2295","size":"770.00","side":"sell","tradeId":"1246903930978779137"},{"ts":"1733010977931","price":"1.2298","size":"400.00","side":"sell","tradeId":"1246903904781156355"},{"ts":"1733010967833","price":"1.2303","size":"550.00","side":"buy","tradeId":"1246903862427074577"},{"ts":"1733010959726","price":"1.2292","size":"410.00","side":"buy","tradeId":"1246903828423852033"},{"ts":"1733010953717","price":"1.2287","size":"2.84","side":"sell","tradeId":"1246903803220279310"},{"ts":"1733010953717","price":"1.2289","size":"80.59","side":"sell","tradeId":"1246903803220279308"},{"ts":"1733010953717","price":"1.2290","size":"0.84","side":"sell","tradeId":"1246903803220279306"},{"ts":"1733010953717","price":"1.2295","size":"2.05","side":"sell","tradeId":"1246903803220279304"},{"ts":"1733010953712","price":"1.2296","size":"0.61","side":"sell","tradeId":"1246903803199307784"},{"ts":"1733010953712","price":"1.2296","size":"0.61","side":"sell","tradeId":"1246903803199307782"},{"ts":"1733010953712","price":"1.2296","size":"0.63","side":"sell","tradeId":"1246903803199307780"},{"ts":"1733010949295","price":"1.2296","size":"450.00","side":"sell","tradeId":"1246903784673067011"},{"ts":"1733010939168","price":"1.2301","size":"300.00","side":"sell","tradeId":"1246903742197350401"},{"ts":"1733010934577","price":"1.2303","size":"560.00","side":"buy","tradeId":"1246903722941300737"},{"ts":"1733010930781","price":"1.2303","size":"540.00","side":"sell","tradeId":"1246903707019722753"},{"ts":"1733010927528","price":"1.2303","size":"4.85","side":"sell","tradeId":"1246903693375651842"},{"ts":"1733010925436","price":"1.2303","size":"730.00","side":"sell","tradeId":"1246903684601167961"},{"ts":"1733010921958","price":"1.2303","size":"710.00","side":"sell","tradeId":"1246903670013378564"},{"ts":"1733010915053","price":"1.2302","size":"81.23","side":"buy","tradeId":"1246903641051709441"},{"ts":"1733010911434","price":"1.2304","size":"69.00","side":"buy","tradeId":"1246903625872523357"},{"ts":"1733010908179","price":"1.2307","size":"92.32","side":"sell","tradeId":"1246903612220063749"},{"ts":"1733010908179","price":"1.2307","size":"41.87","side":"sell","tradeId":"1246903612220063747"},{"ts":"1733010908179","price":"1.2307","size":"27.81","side":"sell","tradeId":"1246903612220063745"},{"ts":"1733010904079","price":"1.2311","size":"320.00","side":"sell","tradeId":"1246903595023417346"},{"ts":"1733010898539","price":"1.2312","size":"700.00","side":"sell","tradeId":"1246903571786973186"},{"ts":"1733010895861","price":"1.2313","size":"490.00","side":"buy","tradeId":"1246903560554627076"},{"ts":"1733010891071","price":"1.2313","size":"510.00","side":"buy","tradeId":"1246903540463911082"},{"ts":"1733010887929","price":"1.2309","size":"420.00","side":"sell","tradeId":"1246903527285407749"},{"ts":"1733010881968","price":"1.2308","size":"290.00","side":"sell","tradeId":"1246903502283161602"},{"ts":"1733010872993","price":"1.2307","size":"430.00","side":"buy","tradeId":"1246903464639283203"},{"ts":"1733010867591","price":"1.2300","size":"37.33","side":"buy","tradeId":"1246903441981652994"},{"ts":"1733010867570","price":"1.2300","size":"18.29","side":"buy","tradeId":"1246903441893572610"},{"ts":"1733010866789","price":"1.2300","size":"12.75","side":"buy","tradeId":"1246903438617821186"},{"ts":"1733010866777","price":"1.2300","size":"12.93","side":"buy","tradeId":"1246903438567489539"},{"ts":"1733010864512","price":"1.2300","size":"6.90","side":"sell","tradeId":"1246903429067390985"},{"ts":"1733010864512","price":"1.2300","size":"1.35","side":"sell","tradeId":"1246903429067390983"},{"ts":"1733010864512","price":"1.2300","size":"1.07","side":"sell","tradeId":"1246903429067390981"},{"ts":"1733010864512","price":"1.2300","size":"1.47","side":"sell","tradeId":"1246903429067390979"},{"ts":"1733010864512","price":"1.2300","size":"0.82","side":"sell","tradeId":"1246903429067390977"},{"ts":"1733010864452","price":"1.2303","size":"1.25","side":"sell","tradeId":"1246903428815732737"},{"ts":"1733010862106","price":"1.2306","size":"89.00","side":"sell","tradeId":"1246903418975895553"},{"ts":"1733010858067","price":"1.2304","size":"380.00","side":"sell","tradeId":"1246903402035101697"},{"ts":"1733010854058","price":"1.2309","size":"15.68","side":"sell","tradeId":"1246903385220136961"},{"ts":"1733010851327","price":"1.2310","size":"2.61","side":"sell","tradeId":"1246903373765492736"},{"ts":"1733010846942","price":"1.2310","size":"540.00","side":"sell","tradeId":"1246903355373469697"},{"ts":"1733010836513","price":"1.2314","size":"440.00","side":"buy","tradeId":"1246903311631073285"},{"ts":"1733010828960","price":"1.2314","size":"79.98","side":"buy","tradeId":"1246903279951495252"},{"ts":"1733010824181","price":"1.2314","size":"440.00","side":"buy","tradeId":"1246903259906916353"},{"ts":"1733010812348","price":"1.2318","size":"550.00","side":"buy","tradeId":"1246903210275717208"},{"ts":"1733010800668","price":"1.2323","size":"870.00","side":"buy","tradeId":"1246903161286246401"},{"ts":"1733010790382","price":"1.2321","size":"490.00","side":"sell","tradeId":"1246903118143635459"},{"ts":"1733010777938","price":"1.2326","size":"310.00","side":"sell","tradeId":"1246903065949716482"},{"ts":"1733010760583","price":"1.2329","size":"240.00","side":"sell","tradeId":"1246902993157570562"},{"ts":"1733010743357","price":"1.2331","size":"710.00","side":"sell","tradeId":"1246902920906489862"},{"ts":"1733010739728","price":"1.2329","size":"470.00","side":"buy","tradeId":"1246902905685360641"},{"ts":"1733010735086","price":"1.2323","size":"590.00","side":"sell","tradeId":"1246902886215401473"},{"ts":"1733010732207","price":"1.2324","size":"610.00","side":"buy","tradeId":"1246902874140000345"},{"ts":"1733010725235","price":"1.2330","size":"340.00","side":"buy","tradeId":"1246902844897312854"},{"ts":"1733010724017","price":"1.2329","size":"530.00","side":"sell","tradeId":"1246902839788650498"},{"ts":"1733010718626","price":"1.2328","size":"400.00","side":"buy","tradeId":"1246902817177157633"},{"ts":"1733010714636","price":"1.2332","size":"310.00","side":"buy","tradeId":"1246902800441884672"},{"ts":"1733010708049","price":"1.2330","size":"6.02","side":"sell","tradeId":"1246902772814004225"},{"ts":"1733010706532","price":"1.2331","size":"510.00","side":"buy","tradeId":"1246902766451245057"},{"ts":"1733010699743","price":"1.2327","size":"140.61","side":"buy","tradeId":"1246902737976115203"},{"ts":"1733010699739","price":"1.2327","size":"97.71","side":"buy","tradeId":"1246902737959337986"},{"ts":"1733010699226","price":"1.2326","size":"430.00","side":"sell","tradeId":"1246902735807660037"},{"ts":"1733010692076","price":"1.2324","size":"280.00","side":"buy","tradeId":"1246902705818386433"},{"ts":"1733010686226","price":"1.2328","size":"310.00","side":"sell","tradeId":"1246902681281708033"},{"ts":"1733010680929","price":"1.2328","size":"480.00","side":"sell","tradeId":"1246902659064479748"},{"ts":"1733010673969","price":"1.2332","size":"450.00","side":"sell","tradeId":"1246902629872123905"},{"ts":"1733010661724","price":"1.2332","size":"390.00","side":"buy","tradeId":"1246902578512871426"},{"ts":"1733010647928","price":"1.2329","size":"520.00","side":"sell","tradeId":"1246902520648253565"},{"ts":"1733010636042","price":"1.2332","size":"330.00","side":"buy","tradeId":"1246902470794756149"},{"ts":"1733010628434","price":"1.2332","size":"570.00","side":"buy","tradeId":"1246902438884491425"},{"ts":"1733010624105","price":"1.2335","size":"310.00","side":"buy","tradeId":"1246902420727349249"},{"ts":"1733010615289","price":"1.2344","size":"520.00","side":"sell","tradeId":"1246902383750365186"},{"ts":"1733010608992","price":"1.2344","size":"370.00","side":"sell","tradeId":"1246902357338832978"},{"ts":"1733010603243","price":"1.2345","size":"390.00","side":"sell","tradeId":"1246902333225779383"},{"ts":"1733010597378","price":"1.2346","size":"690.00","side":"buy","tradeId":"1246902308626186340"},{"ts":"1733010592742","price":"1.2345","size":"740.00","side":"buy","tradeId":"1246902289181392897"},{"ts":"1733010589757","price":"1.2345","size":"220.00","side":"buy","tradeId":"1246902276661395457"},{"ts":"1733010588805","price":"1.2345","size":"41.58","side":"buy","tradeId":"1246902272668418050"},{"ts":"1733010585471","price":"1.2342","size":"520.00","side":"buy","tradeId":"1246902258684608513"},{"ts":"1733010584400","price":"1.2341","size":"640.00","side":"sell","tradeId":"1246902254192508932"},{"ts":"1733010580921","price":"1.2342","size":"520.00","side":"buy","tradeId":"1246902239600525377"},{"ts":"1733010575427","price":"1.2338","size":"810.00","side":"sell","tradeId":"1246902216557019181"},{"ts":"1733010575290","price":"1.2341","size":"3.73","side":"buy","tradeId":"1246902215982399680"},{"ts":"1733010575290","price":"1.2338","size":"252.96","side":"buy","tradeId":"1246902215982399678"},{"ts":"1733010575287","price":"1.2338","size":"266.24","side":"buy","tradeId":"1246902215969816577"},{"ts":"1733010574302","price":"1.2337","size":"570.00","side":"sell","tradeId":"1246902211838427138"},{"ts":"1733010570358","price":"1.2336","size":"460.00","side":"sell","tradeId":"1246902195296092162"},{"ts":"1733010565718","price":"1.2337","size":"390.00","side":"sell","tradeId":"1246902175834521603"},{"ts":"1733010565187","price":"1.2344","size":"335.69","side":"sell","tradeId":"1246902173607346177"},{"ts":"1733010559013","price":"1.2354","size":"410.00","side":"sell","tradeId":"1246902147711713310"},{"ts":"1733010550597","price":"1.2354","size":"580.00","side":"sell","tradeId":"1246902112412450980"},{"ts":"1733010544706","price":"1.2358","size":"290.00","side":"buy","tradeId":"1246902087703806125"},{"ts":"1733010542558","price":"1.2354","size":"51.37","side":"sell","tradeId":"1246902078694440967"},{"ts":"1733010539311","price":"1.2355","size":"640.00","side":"buy","tradeId":"1246902065075535876"},{"ts":"1733010535823","price":"1.2350","size":"130.00","side":"sell","tradeId":"1246902050445803785"},{"ts":"1733010531338","price":"1.2355","size":"610.00","side":"buy","tradeId":"1246902031634350116"},{"ts":"1733010526272","price":"1.2351","size":"165.28","side":"buy","tradeId":"1246902010386006021"},{"ts":"1733010526272","price":"1.2351","size":"1.32","side":"buy","tradeId":"1246902010386006019"},{"ts":"1733010526272","price":"1.2350","size":"238.32","side":"buy","tradeId":"1246902010386006017"},{"ts":"1733010526142","price":"1.2349","size":"570.00","side":"buy","tradeId":"1246902009840746521"},{"ts":"1733010519899","price":"1.2347","size":"530.00","side":"sell","tradeId":"1246901983655706630"},{"ts":"1733010512999","price":"1.2344","size":"580.00","side":"sell","tradeId":"1246901954715009027"},{"ts":"1733010511431","price":"1.2343","size":"475.16","side":"buy","tradeId":"1246901948138340356"},{"ts":"1733010507549","price":"1.2340","size":"67.01","side":"buy","tradeId":"1246901931856052256"},{"ts":"1733010505545","price":"1.2340","size":"330.00","side":"buy","tradeId":"1246901923450667009"},{"ts":"1733010498852","price":"1.2336","size":"550.00","side":"sell","tradeId":"1246901895378190337"},{"ts":"1733010497767","price":"1.2335","size":"169.39","side":"buy","tradeId":"1246901890827370501"},{"ts":"1733010497628","price":"1.2332","size":"100.00","side":"buy","tradeId":"1246901890244362244"},{"ts":"1733010492753","price":"1.2333","size":"590.00","side":"sell","tradeId":"1246901869797130243"},{"ts":"1733010490582","price":"1.2335","size":"640.00","side":"buy","tradeId":"1246901860691296261"},{"ts":"1733010484202","price":"1.2335","size":"640.00","side":"sell","tradeId":"1246901833931636737"},{"ts":"1733010478603","price":"1.2334","size":"350.00","side":"sell","tradeId":"1246901810447728723"},{"ts":"1733010471958","price":"1.2337","size":"170.00","side":"sell","tradeId":"1246901782576578561"},{"ts":"1733010467082","price":"1.2331","size":"82.59","side":"sell","tradeId":"1246901762125152258"},{"ts":"1733010465571","price":"1.2333","size":"102.28","side":"buy","tradeId":"1246901755787558914"},{"ts":"1733010462233","price":"1.2333","size":"450.00","side":"buy","tradeId":"1246901741786972163"},{"ts":"1733010459644","price":"1.2332","size":"770.00","side":"buy","tradeId":"1246901730927919106"},{"ts":"1733010454859","price":"1.2323","size":"0.01","side":"buy","tradeId":"1246901710858174472"},{"ts":"1733010454859","price":"1.2323","size":"443.69","side":"buy","tradeId":"1246901710858174467"},{"ts":"1733010452519","price":"1.2323","size":"440.00","side":"buy","tradeId":"1246901701043503106"},{"ts":"1733010446172","price":"1.2322","size":"520.00","side":"buy","tradeId":"1246901674422255617"},{"ts":"1733010440775","price":"1.2322","size":"740.00","side":"sell","tradeId":"1246901651785596931"},{"ts":"1733010431046","price":"1.2314","size":"510.00","side":"sell","tradeId":"1246901610979213314"},{"ts":"1733010427407","price":"1.2312","size":"620.00","side":"sell","tradeId":"1246901595716141057"},{"ts":"1733010423116","price":"1.2318","size":"900.94","side":"sell","tradeId":"1246901577718382595"},{"ts":"1733010421852","price":"1.2324","size":"350.00","side":"sell","tradeId":"1246901572416782339"},{"ts":"1733010417558","price":"1.2327","size":"340.00","side":"buy","tradeId":"1246901554406440961"},{"ts":"1733010411244","price":"1.2328","size":"290.00","side":"sell","tradeId":"1246901527923605505"},{"ts":"1733010401522","price":"1.2331","size":"610.00","side":"sell","tradeId":"1246901487146582019"},{"ts":"1733010395239","price":"1.2340","size":"0.01","side":"sell","tradeId":"1246901460793770014"},{"ts":"1733010395080","price":"1.2340","size":"99.99","side":"sell","tradeId":"1246901460126875650"},{"ts":"1733010394018","price":"1.2340","size":"450.00","side":"sell","tradeId":"1246901455672524801"},{"ts":"1733010386547","price":"1.2340","size":"350.00","side":"sell","tradeId":"1246901424336879617"},{"ts":"1733010382264","price":"1.2342","size":"350.00","side":"buy","tradeId":"1246901406372675585"},{"ts":"1733010378569","price":"1.2342","size":"270.00","side":"buy","tradeId":"1246901390874722306"},{"ts":"1733010371868","price":"1.2348","size":"260.00","side":"buy","tradeId":"1246901362768691374"},{"ts":"1733010367003","price":"1.2364","size":"1461.13","side":"buy","tradeId":"1246901342363402261"},{"ts":"1733010367003","price":"1.2364","size":"192.37","side":"buy","tradeId":"1246901342363402259"},{"ts":"1733010367003","price":"1.2363","size":"547.88","side":"buy","tradeId":"1246901342363402257"},{"ts":"1733010367003","price":"1.2362","size":"46.05","side":"buy","tradeId":"1246901342363402255"},{"ts":"1733010367003","price":"1.2362","size":"30.59","side":"buy","tradeId":"1246901342363402253"},{"ts":"1733010367003","price":"1.2362","size":"192.37","side":"buy","tradeId":"1246901342363402251"},{"ts":"1733010367003","price":"1.2360","size":"429.50","side":"buy","tradeId":"1246901342363402249"},{"ts":"1733010367003","price":"1.2360","size":"192.37","side":"buy","tradeId":"1246901342363402247"},{"ts":"1733010367003","price":"1.2360","size":"192.37","side":"buy","tradeId":"1246901342363402245"},{"ts":"1733010367003","price":"1.2359","size":"397.47","side":"buy","tradeId":"1246901342363402243"},{"ts":"1733010365365","price":"1.2359","size":"490.00","side":"buy","tradeId":"1246901335493132290"},{"ts":"1733010364214","price":"1.2362","size":"17.80","side":"sell","tradeId":"1246901330665488386"},{"ts":"1733010364123","price":"1.2362","size":"13.15","side":"sell","tradeId":"1246901330283806721"},{"ts":"1733010357811","price":"1.2363","size":"440.00","side":"buy","tradeId":"1246901303809359876"},{"ts":"1733010352160","price":"1.2362","size":"430.00","side":"sell","tradeId":"1246901280107347970"},{"ts":"1733010350433","price":"1.2363","size":"450.00","side":"buy","tradeId":"1246901272863784961"},{"ts":"1733010346347","price":"1.2362","size":"440.00","side":"sell","tradeId":"1246901255725858819"},{"ts":"1733010339896","price":"1.2370","size":"460.00","side":"buy","tradeId":"1246901228668403714"},{"ts":"1733010332499","price":"1.2367","size":"300.00","side":"sell","tradeId":"1246901197643137225"},{"ts":"1733010327745","price":"1.2372","size":"420.00","side":"sell","tradeId":"1246901177703415809"},{"ts":"1733010322142","price":"1.2375","size":"340.00","side":"buy","tradeId":"1246901154202730497"},{"ts":"1733010318749","price":"1.2374","size":"540.00","side":"sell","tradeId":"1246901139971457025"},{"ts":"1733010309434","price":"1.2376","size":"670.00","side":"buy","tradeId":"1246901100901515265"},{"ts":"1733010306447","price":"1.2374","size":"480.00","side":"sell","tradeId":"1246901088373129218"},{"ts":"1733010302854","price":"1.2376","size":"270.00","side":"sell","tradeId":"1246901073302994945"},{"ts":"1733010296502","price":"1.2374","size":"510.00","side":"sell","tradeId":"1246901046660775939"},{"ts":"1733010292420","price":"1.2374","size":"370.00","side":"sell","tradeId":"1246901029539627010"},{"ts":"1733010283763","price":"1.2365","size":"600.00","side":"buy","tradeId":"1246900993229537282"},{"ts":"1733010278576","price":"1.2361","size":"190.00","side":"buy","tradeId":"1246900971473682609"},{"ts":"1733010277908","price":"1.2361","size":"800.00","side":"buy","tradeId":"1246900968671887361"},{"ts":"1733010271909","price":"1.2359","size":"550.00","side":"sell","tradeId":"1246900943510257665"},{"ts":"1733010267272","price":"1.2358","size":"560.00","side":"buy","tradeId":"1246900924061270017"},{"ts":"1733010264036","price":"1.2357","size":"380.00","side":"buy","tradeId":"1246900910488502275"},{"ts":"1733010258233","price":"1.2360","size":"250.00","side":"buy","tradeId":"1246900886148956161"},{"ts":"1733010251679","price":"1.2359","size":"290.00","side":"sell","tradeId":"1246900858659487745"},{"ts":"1733010247587","price":"1.2364","size":"420.00","side":"buy","tradeId":"1246900841496395822"},{"ts":"1733010245566","price":"1.2361","size":"570.00","side":"sell","tradeId":"1246900833019707393"},{"ts":"1733010228405","price":"1.2364","size":"1400.00","side":"sell","tradeId":"1246900761041256607"},{"ts":"1733010219221","price":"1.2359","size":"860.00","side":"sell","tradeId":"1246900722520768599"},{"ts":"1733010210304","price":"1.2367","size":"900.00","side":"buy","tradeId":"1246900685120159747"},{"ts":"1733010186405","price":"1.2366","size":"550.00","side":"buy","tradeId":"1246900584880488450"},{"ts":"1733010168875","price":"1.2371","size":"1400.00","side":"buy","tradeId":"1246900511354339329"},{"ts":"1733010156627","price":"1.2371","size":"1300.00","side":"sell","tradeId":"1246900459982503989"},{"ts":"1733010143120","price":"1.2376","size":"700.00","side":"buy","tradeId":"1246900403330039810"},{"ts":"1733010133185","price":"1.2368","size":"830.00","side":"buy","tradeId":"1246900361659629732"},{"ts":"1733010120638","price":"1.2374","size":"210.00","side":"buy","tradeId":"1246900309033697281"},{"ts":"1733010116060","price":"1.2368","size":"63.91","side":"sell","tradeId":"1246900289832173570"},{"ts":"1733010110158","price":"1.2368","size":"1000.00","side":"sell","tradeId":"1246900265077391361"},{"ts":"1733010103773","price":"1.2368","size":"10.52","side":"sell","tradeId":"1246900238296760320"},{"ts":"1733010100139","price":"1.2368","size":"1000.00","side":"sell","tradeId":"1246900223054659586"},{"ts":"1733010098424","price":"1.2368","size":"10.52","side":"sell","tradeId":"1246900215861428314"},{"ts":"1733010092777","price":"1.2362","size":"1100.00","side":"sell","tradeId":"1246900192176193538"},{"ts":"1733010084850","price":"1.2360","size":"820.00","side":"sell","tradeId":"1246900158927945729"},{"ts":"1733010075727","price":"1.2362","size":"500.00","side":"buy","tradeId":"1246900120663310375"},{"ts":"1733010063216","price":"1.2361","size":"12.95","side":"sell","tradeId":"1246900068188372993"},{"ts":"1733010061417","price":"1.2362","size":"910.00","side":"sell","tradeId":"1246900060642820098"},{"ts":"1733010046964","price":"1.2362","size":"720.00","side":"buy","tradeId":"1246900000022544385"},{"ts":"1733010034878","price":"1.2361","size":"680.00","side":"buy","tradeId":"1246899949330186278"},{"ts":"1733010030899","price":"1.2359","size":"920.00","side":"sell","tradeId":"1246899932641050625"},{"ts":"1733010028419","price":"1.2365","size":"30.00","side":"sell","tradeId":"1246899922239176707"},{"ts":"1733010021486","price":"1.2366","size":"330.00","side":"buy","tradeId":"1246899893160067073"},{"ts":"1733010012573","price":"1.2362","size":"950.00","side":"sell","tradeId":"1246899855776235521"},{"ts":"1733010004406","price":"1.2357","size":"630.00","side":"sell","tradeId":"1246899821521354753"},{"ts":"1733009999189","price":"1.2363","size":"350.00","side":"sell","tradeId":"1246899799639670785"},{"ts":"1733009998468","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899796615577687"},{"ts":"1733009998454","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899796556857345"},{"ts":"1733009998306","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899795936100353"},{"ts":"1733009998230","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899795617333398"},{"ts":"1733009998184","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899795424395365"},{"ts":"1733009998035","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899794799444004"},{"ts":"1733009997969","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899794522619905"},{"ts":"1733009997918","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899794308710401"},{"ts":"1733009997848","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899794015109122"},{"ts":"1733009997704","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899793411129453"},{"ts":"1733009997663","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899793239162881"},{"ts":"1733009997554","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899792781983930"},{"ts":"1733009997469","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899792425467989"},{"ts":"1733009997407","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899792165421057"},{"ts":"1733009997315","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899791779545089"},{"ts":"1733009997203","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899791309783042"},{"ts":"1733009997140","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899791045541891"},{"ts":"1733009997059","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899790705803367"},{"ts":"1733009996962","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899790298955970"},{"ts":"1733009996947","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899790236041217"},{"ts":"1733009996903","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899790051491841"},{"ts":"1733009996802","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899789627867137"},{"ts":"1733009996791","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899789581729794"},{"ts":"1733009996704","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899789216825345"},{"ts":"1733009996653","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899789002915842"},{"ts":"1733009996540","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899788528959533"},{"ts":"1733009996505","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899788382158849"},{"ts":"1733009996440","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899788109529089"},{"ts":"1733009996365","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899787794956386"},{"ts":"1733009996273","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899787409080325"},{"ts":"1733009996242","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899787279056898"},{"ts":"1733009996159","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899786930929666"},{"ts":"1733009996100","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899786683465792"},{"ts":"1733009996017","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899786335338498"},{"ts":"1733009995897","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899785832022096"},{"ts":"1733009995851","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899785639084035"},{"ts":"1733009995757","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899785244819458"},{"ts":"1733009995647","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899784783446019"},{"ts":"1733009995587","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899784531787778"},{"ts":"1733009995505","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899784187854851"},{"ts":"1733009995369","price":"1.2360","size":"12.95","side":"buy","tradeId":"1246899783617429506"},{"ts":"1733009995261","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899783164444674"},{"ts":"1733009995021","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899782157811713"},{"ts":"1733009994758","price":"1.2360","size":"10.52","side":"buy","tradeId":"1246899781054709763"},{"ts":"1733009987396","price":"1.2367","size":"490.00","side":"buy","tradeId":"1246899750176243801"},{"ts":"1733009979748","price":"1.2365","size":"900.00","side":"buy","tradeId":"1246899718098206722"},{"ts":"1733009971794","price":"1.2367","size":"630.00","side":"buy","tradeId":"1246899684736712705"},{"ts":"1733009961181","price":"1.2363","size":"990.00","side":"buy","tradeId":"1246899640222564356"},{"ts":"1733009955431","price":"1.2362","size":"810.00","side":"sell","tradeId":"1246899616105316353"},{"ts":"1733009950582","price":"1.2359","size":"880.00","side":"sell","tradeId":"1246899595767136259"},{"ts":"1733009938235","price":"1.2358","size":"700.00","side":"sell","tradeId":"1246899543980064836"},{"ts":"1733009930323","price":"1.2361","size":"1200.00","side":"sell","tradeId":"1246899510794731521"},{"ts":"1733009918230","price":"1.2360","size":"1300.00","side":"sell","tradeId":"1246899460073013354"},{"ts":"1733009914743","price":"1.2359","size":"410.00","side":"buy","tradeId":"1246899445447475204"},{"ts":"1733009910980","price":"1.2364","size":"56.11","side":"sell","tradeId":"1246899429664309320"},{"ts":"1733009906477","price":"1.2363","size":"1000.00","side":"buy","tradeId":"1246899410777358338"},{"ts":"1733009899516","price":"1.2361","size":"470.00","side":"buy","tradeId":"1246899381580808195"},{"ts":"1733009891749","price":"1.2361","size":"1400.00","side":"sell","tradeId":"1246899349003649045"},{"ts":"1733009876481","price":"1.2364","size":"1100.00","side":"sell","tradeId":"1246899284965015642"},{"ts":"1733009868318","price":"1.2364","size":"960.00","side":"sell","tradeId":"1246899250726912005"},{"ts":"1733009862162","price":"1.2366","size":"1000.00","side":"buy","tradeId":"1246899224906776577"},{"ts":"1733009853885","price":"1.2365","size":"380.00","side":"sell","tradeId":"1246899190190522609"},{"ts":"1733009848087","price":"1.2367","size":"940.00","side":"buy","tradeId":"1246899165871947779"},{"ts":"1733009848027","price":"1.2365","size":"1000.00","side":"buy","tradeId":"1246899165620289537"},{"ts":"1733009841479","price":"1.2361","size":"550.00","side":"buy","tradeId":"1246899138155986950"},{"ts":"1733009837792","price":"1.2362","size":"910.00","side":"buy","tradeId":"1246899122691588100"},{"ts":"1733009826103","price":"1.2351","size":"880.00","side":"sell","tradeId":"1246899073664368642"},{"ts":"1733009817701","price":"1.2359","size":"1100.00","side":"sell","tradeId":"1246899038423826524"},{"ts":"1733009811905","price":"1.2357","size":"420.00","side":"buy","tradeId":"1246899014113640451"},{"ts":"1733009807873","price":"1.2355","size":"380.00","side":"buy","tradeId":"1246898997202206722"},{"ts":"1733009797806","price":"1.2356","size":"960.00","side":"sell","tradeId":"1246898954978148359"},{"ts":"1733009794624","price":"1.2358","size":"1600.00","side":"buy","tradeId":"1246898941631873025"},{"ts":"1733009789980","price":"1.2361","size":"1200.00","side":"buy","tradeId":"1246898922153525249"},{"ts":"1733009789693","price":"1.2361","size":"80.84","side":"buy","tradeId":"1246898920949760002"},{"ts":"1733009780565","price":"1.2362","size":"940.00","side":"buy","tradeId":"1246898882664153091"},{"ts":"1733009770127","price":"1.2359","size":"920.00","side":"buy","tradeId":"1246898838884007938"},{"ts":"1733009768613","price":"1.2360","size":"34.67","side":"buy","tradeId":"1246898832533831841"},{"ts":"1733009768372","price":"1.2360","size":"13.84","side":"buy","tradeId":"1246898831523004484"},{"ts":"1733009760254","price":"1.2351","size":"400.00","side":"sell","tradeId":"1246898797473644548"},{"ts":"1733009750829","price":"1.2349","size":"820.00","side":"buy","tradeId":"1246898757942329346"},{"ts":"1733009740222","price":"1.2342","size":"120.88","side":"buy","tradeId":"1246898713453346817"},{"ts":"1733009740219","price":"1.2342","size":"192.37","side":"buy","tradeId":"1246898713440763913"},{"ts":"1733009738296","price":"1.2342","size":"118.25","side":"buy","tradeId":"1246898705375117312"},{"ts":"1733009732143","price":"1.2340","size":"1000.00","side":"sell","tradeId":"1246898679567564801"},{"ts":"1733009727025","price":"1.2355","size":"328.82","side":"buy","tradeId":"1246898658101117005"},{"ts":"1733009727025","price":"1.2354","size":"192.37","side":"buy","tradeId":"1246898658101117001"},{"ts":"1733009727025","price":"1.2352","size":"300.00","side":"buy","tradeId":"1246898658101116997"},{"ts":"1733009727025","price":"1.2351","size":"192.37","side":"buy","tradeId":"1246898658101116993"},{"ts":"1733009727025","price":"1.2350","size":"300.00","side":"buy","tradeId":"1246898658101116989"},{"ts":"1733009727025","price":"1.2349","size":"192.37","side":"buy","tradeId":"1246898658101116984"},{"ts":"1733009727025","price":"1.2349","size":"192.37","side":"buy","tradeId":"1246898658101116979"},{"ts":"1733009727025","price":"1.2349","size":"300.00","side":"buy","tradeId":"1246898658101116975"},{"ts":"1733009727025","price":"1.2349","size":"238.32","side":"buy","tradeId":"1246898658101116971"},{"ts":"1733009727025","price":"1.2348","size":"192.37","side":"buy","tradeId":"1246898658101116963"},{"ts":"1733009718406","price":"1.2347","size":"900.00","side":"sell","tradeId":"1246898621950410983"},{"ts":"1733009701797","price":"1.2357","size":"970.00","side":"sell","tradeId":"1246898552287215618"},{"ts":"1733009694778","price":"1.2357","size":"960.00","side":"sell","tradeId":"1246898522847395842"},{"ts":"1733009682852","price":"1.2356","size":"1300.00","side":"sell","tradeId":"1246898472826126337"},{"ts":"1733009672114","price":"1.2365","size":"810.00","side":"sell","tradeId":"1246898427787689985"},{"ts":"1733009663685","price":"1.2371","size":"750.00","side":"buy","tradeId":"1246898392433901749"},{"ts":"1733009652438","price":"1.2367","size":"1100.00","side":"sell","tradeId":"1246898345260564481"},{"ts":"1733009644077","price":"1.2364","size":"800.00","side":"sell","tradeId":"1246898310191988737"},{"ts":"1733009624352","price":"1.2360","size":"730.00","side":"sell","tradeId":"1246898227459342339"},{"ts":"1733009613576","price":"1.2365","size":"238.31","side":"buy","tradeId":"1246898182261522533"},{"ts":"1733009612474","price":"1.2364","size":"580.00","side":"sell","tradeId":"1246898177639399427"},{"ts":"1733009602183","price":"1.2361","size":"700.00","side":"sell","tradeId":"1246898134475817025"},{"ts":"1733009595776","price":"1.2369","size":"830.00","side":"buy","tradeId":"1246898107602911233"},{"ts":"1733009583442","price":"1.2370","size":"450.00","side":"sell","tradeId":"1246898055870365697"},{"ts":"1733009577548","price":"1.2374","size":"30.00","side":"buy","tradeId":"1246898031149137921"},{"ts":"1733009572664","price":"1.2373","size":"1300.00","side":"sell","tradeId":"1246898010664157360"},{"ts":"1733009558704","price":"1.2370","size":"820.00","side":"buy","tradeId":"1246897952111673344"},{"ts":"1733009555611","price":"1.2371","size":"1400.00","side":"sell","tradeId":"1246897939138691206"},{"ts":"1733009544187","price":"1.2384","size":"1500.00","side":"sell","tradeId":"1246897891222962181"},{"ts":"1733009542128","price":"1.2385","size":"15.36","side":"buy","tradeId":"1246897882586890242"},{"ts":"1733009525642","price":"1.2365","size":"1200.00","side":"buy","tradeId":"1246897813439594499"},{"ts":"1733009516759","price":"1.2355","size":"660.18","side":"buy","tradeId":"1246897776181592089"},{"ts":"1733009516752","price":"1.2355","size":"192.38","side":"buy","tradeId":"1246897776152231939"},{"ts":"1733009516752","price":"1.2355","size":"162.86","side":"buy","tradeId":"1246897776152231937"},{"ts":"1733009510139","price":"1.2355","size":"1100.00","side":"buy","tradeId":"1246897748415299585"},{"ts":"1733009506252","price":"1.2353","size":"192.37","side":"buy","tradeId":"1246897732112039943"},{"ts":"1733009506252","price":"1.2352","size":"414.19","side":"buy","tradeId":"1246897732112039941"},{"ts":"1733009506252","price":"1.2351","size":"192.37","side":"buy","tradeId":"1246897732112039939"},{"ts":"1733009506252","price":"1.2349","size":"238.32","side":"buy","tradeId":"1246897732112039937"},{"ts":"1733009490148","price":"1.2354","size":"120.00","side":"buy","tradeId":"1246897664566968321"},{"ts":"1733009470534","price":"1.2347","size":"1000.00","side":"buy","tradeId":"1246897582299889666"},{"ts":"1733009462623","price":"1.2351","size":"960.00","side":"sell","tradeId":"1246897549118750721"},{"ts":"1733009449037","price":"1.2340","size":"740.00","side":"sell","tradeId":"1246897492134936579"},{"ts":"1733009440272","price":"1.2345","size":"1200.00","side":"buy","tradeId":"1246897455371862018"},{"ts":"1733009429745","price":"1.2346","size":"980.00","side":"buy","tradeId":"1246897411218423812"},{"ts":"1733009417349","price":"1.2352","size":"1000.00","side":"buy","tradeId":"1246897359225831427"},{"ts":"1733009412204","price":"1.2344","size":"520.00","side":"buy","tradeId":"1246897337646137345"},{"ts":"1733009410295","price":"1.2338","size":"5.49","side":"buy","tradeId":"1246897329639211009"},{"ts":"1733009400315","price":"1.2336","size":"960.00","side":"sell","tradeId":"1246897287780057089"},{"ts":"1733009386454","price":"1.2335","size":"810.00","side":"buy","tradeId":"1246897229642809347"},{"ts":"1733009383963","price":"1.2335","size":"27.98","side":"buy","tradeId":"1246897219194798171"},{"ts":"1733009374606","price":"1.2332","size":"1300.00","side":"sell","tradeId":"1246897179948695554"},{"ts":"1733009359004","price":"1.2334","size":"770.00","side":"sell","tradeId":"1246897114509164548"},{"ts":"1733009356172","price":"1.2339","size":"620.00","side":"buy","tradeId":"1246897102630895661"},{"ts":"1733009345149","price":"1.2335","size":"810.00","side":"sell","tradeId":"1246897056397082627"},{"ts":"1733009338356","price":"1.2331","size":"20.15","side":"sell","tradeId":"1246897027905175723"},{"ts":"1733009326540","price":"1.2342","size":"1300.00","side":"buy","tradeId":"1246896978345279489"},{"ts":"1733009316700","price":"1.2340","size":"660.00","side":"buy","tradeId":"1246896937073328130"},{"ts":"1733009306270","price":"1.2342","size":"830.00","side":"sell","tradeId":"1246896893326737409"},{"ts":"1733009294346","price":"1.2340","size":"730.00","side":"buy","tradeId":"1246896843313856513"},{"ts":"1733009277880","price":"1.2345","size":"840.00","side":"buy","tradeId":"1246896774250446850"},{"ts":"1733009262278","price":"1.2338","size":"960.00","side":"buy","tradeId":"1246896708810915841"},{"ts":"1733009248560","price":"1.2338","size":"780.00","side":"sell","tradeId":"1246896651273453569"},{"ts":"1733009235173","price":"1.2340","size":"700.00","side":"sell","tradeId":"1246896595124305921"},{"ts":"1733009225997","price":"1.2340","size":"450.00","side":"buy","tradeId":"1246896556637372417"},{"ts":"1733009216274","price":"1.2338","size":"920.00","side":"buy","tradeId":"1246896515856154669"},{"ts":"1733009211278","price":"1.2337","size":"950.00","side":"sell","tradeId":"1246896494901411841"},{"ts":"1733009202094","price":"1.2341","size":"1100.00","side":"sell","tradeId":"1246896456380923905"},{"ts":"1733009196376","price":"1.2344","size":"1100.00","side":"buy","tradeId":"1246896432397893633"},{"ts":"1733009185727","price":"1.2340","size":"24.02","side":"buy","tradeId":"1246896387732750338"},{"ts":"1733009185673","price":"1.2340","size":"34.31","side":"buy","tradeId":"1246896387506257921"},{"ts":"1733009185242","price":"1.2340","size":"1200.00","side":"buy","tradeId":"1246896385698512897"},{"ts":"1733009173463","price":"1.2338","size":"910.00","side":"sell","tradeId":"1246896336293806171"},{"ts":"1733009169209","price":"1.2336","size":"390.00","side":"buy","tradeId":"1246896318451236865"},{"ts":"1733009168460","price":"1.2335","size":"422.18","side":"buy","tradeId":"1246896315309703170"},{"ts":"1733009156464","price":"1.2332","size":"780.00","side":"sell","tradeId":"1246896264994832387"},{"ts":"1733009134683","price":"1.2328","size":"880.00","side":"sell","tradeId":"1246896173638696962"},{"ts":"1733009121510","price":"1.2328","size":"1550.74","side":"sell","tradeId":"1246896118387130370"},{"ts":"1733009117987","price":"1.2321","size":"610.00","side":"sell","tradeId":"1246896103610597378"},{"ts":"1733009072488","price":"1.2320","size":"40.46","side":"sell","tradeId":"1246895912773959682"},{"ts":"1733009057388","price":"1.2316","size":"1.25","side":"sell","tradeId":"1246895849439969286"},{"ts":"1733009057388","price":"1.2319","size":"0.93","side":"sell","tradeId":"1246895849439969283"},{"ts":"1733009057388","price":"1.2320","size":"0.61","side":"sell","tradeId":"1246895849439969281"},{"ts":"1733009051951","price":"1.2320","size":"3100.00","side":"sell","tradeId":"1246895826635538434"},{"ts":"1733009009315","price":"1.2328","size":"4400.00","side":"sell","tradeId":"1246895647807193092"},{"ts":"1733009002360","price":"1.2328","size":"108.06","side":"sell","tradeId":"1246895618635808833"},{"ts":"1733009002360","price":"1.2329","size":"2.78","side":"sell","tradeId":"1246895618635808828"},{"ts":"1733009002360","price":"1.2329","size":"4.63","side":"sell","tradeId":"1246895618635808825"},{"ts":"1733009002360","price":"1.2332","size":"3.75","side":"sell","tradeId":"1246895618635808821"},{"ts":"1733009002360","price":"1.2333","size":"0.01","side":"sell","tradeId":"1246895618635808818"},{"ts":"1733009001222","price":"1.2333","size":"174.58","side":"sell","tradeId":"1246895613862690822"},{"ts":"1733009001222","price":"1.2333","size":"3.48","side":"sell","tradeId":"1246895613862690820"},{"ts":"1733009001222","price":"1.2334","size":"4.06","side":"sell","tradeId":"1246895613862690818"},{"ts":"1733008975003","price":"1.2334","size":"1100.00","side":"sell","tradeId":"1246895503892234242"},{"ts":"1733008942439","price":"1.2334","size":"3600.00","side":"sell","tradeId":"1246895367308918785"},{"ts":"1733008924220","price":"1.2338","size":"2.61","side":"sell","tradeId":"1246895290892894211"},{"ts":"1733008924220","price":"1.2339","size":"1.07","side":"sell","tradeId":"1246895290892894209"},{"ts":"1733008918114","price":"1.2344","size":"3.89","side":"sell","tradeId":"1246895265282474156"},{"ts":"1733008918114","price":"1.2348","size":"0.62","side":"sell","tradeId":"1246895265282474154"},{"ts":"1733008904016","price":"1.2356","size":"2400.00","side":"sell","tradeId":"1246895206151176193"},{"ts":"1733008901178","price":"1.2356","size":"17.15","side":"buy","tradeId":"1246895194247741442"},{"ts":"1733008896555","price":"1.2353","size":"89.85","side":"sell","tradeId":"1246895174857474052"},{"ts":"1733008866980","price":"1.2356","size":"2500.00","side":"sell","tradeId":"1246895050810933362"},{"ts":"1733008837489","price":"1.2352","size":"2600.00","side":"buy","tradeId":"1246894927116713987"},{"ts":"1733008833158","price":"1.2353","size":"446.80","side":"buy","tradeId":"1246894908951183361"},{"ts":"1733008830582","price":"1.2353","size":"0.70","side":"sell","tradeId":"1246894898146656348"},{"ts":"1733008830582","price":"1.2354","size":"0.81","side":"sell","tradeId":"1246894898146656346"},{"ts":"1733008830582","price":"1.2357","size":"0.82","side":"sell","tradeId":"1246894898146656344"},{"ts":"1733008828170","price":"1.2360","size":"27.12","side":"sell","tradeId":"1246894888029995010"},{"ts":"1733008828124","price":"1.2360","size":"264.43","side":"sell","tradeId":"1246894887837057025"},{"ts":"1733008828115","price":"1.2360","size":"10.11","side":"sell","tradeId":"1246894887799308288"},{"ts":"1733008828110","price":"1.2360","size":"95.25","side":"sell","tradeId":"1246894887778336774"},{"ts":"1733008828110","price":"1.2360","size":"575.22","side":"sell","tradeId":"1246894887778336772"},{"ts":"1733008828110","price":"1.2360","size":"1.47","side":"sell","tradeId":"1246894887778336770"},{"ts":"1733008808127","price":"1.2360","size":"3500.00","side":"sell","tradeId":"1246894803963559937"},{"ts":"1733008791601","price":"1.2361","size":"4100.00","side":"sell","tradeId":"1246894734648492124"},{"ts":"1733008788146","price":"1.2365","size":"2.61","side":"sell","tradeId":"1246894720157171714"},{"ts":"1733008777161","price":"1.2367","size":"1.86","side":"sell","tradeId":"1246894674082742273"},{"ts":"1733008773967","price":"1.2372","size":"82.86","side":"buy","tradeId":"1246894660686135301"},{"ts":"1733008762837","price":"1.2376","size":"4.18","side":"sell","tradeId":"1246894614003531776"},{"ts":"1733008762836","price":"1.2378","size":"1.07","side":"sell","tradeId":"1246894613999337474"},{"ts":"1733008739409","price":"1.2385","size":"1900.00","side":"sell","tradeId":"1246894515739377667"},{"ts":"1733008713596","price":"1.2393","size":"21.61","side":"sell","tradeId":"1246894407471808514"},{"ts":"1733008713596","price":"1.2393","size":"2.61","side":"sell","tradeId":"1246894407471808512"},{"ts":"1733008713497","price":"1.2402","size":"805.45","side":"sell","tradeId":"1246894407056572522"},{"ts":"1733008713476","price":"1.2402","size":"196.72","side":"sell","tradeId":"1246894406968492095"},{"ts":"1733008713461","price":"1.2402","size":"11.87","side":"sell","tradeId":"1246894406905577473"},{"ts":"1733008713278","price":"1.2403","size":"1400.00","side":"buy","tradeId":"1246894406138019842"},{"ts":"1733008710542","price":"1.2402","size":"34.17","side":"sell","tradeId":"1246894394662404097"},{"ts":"1733008696292","price":"1.2405","size":"2300.00","side":"buy","tradeId":"1246894334893572097"},{"ts":"1733008690474","price":"1.2402","size":"20.15","side":"sell","tradeId":"1246894310491111597"},{"ts":"1733008675052","price":"1.2430","size":"2700.00","side":"buy","tradeId":"1246894245806555200"},{"ts":"1733008667047","price":"1.2433","size":"162.21","side":"sell","tradeId":"1246894212231151621"},{"ts":"1733008667047","price":"1.2433","size":"41.86","side":"sell","tradeId":"1246894212231151619"},{"ts":"1733008667047","price":"1.2433","size":"21.76","side":"sell","tradeId":"1246894212231151617"},{"ts":"1733008659499","price":"1.2437","size":"6.05","side":"sell","tradeId":"1246894180572545026"},{"ts":"1733008654734","price":"1.2438","size":"3800.00","side":"buy","tradeId":"1246894160586686465"},{"ts":"1733008639486","price":"1.2427","size":"34.74","side":"sell","tradeId":"1246894096631939076"},{"ts":"1733008622930","price":"1.2434","size":"2800.00","side":"sell","tradeId":"1246894027191042112"},{"ts":"1733008600516","price":"1.2420","size":"2300.00","side":"sell","tradeId":"1246893933179912254"},{"ts":"1733008578945","price":"1.2426","size":"355.43","side":"buy","tradeId":"1246893842704580634"},{"ts":"1733008578945","price":"1.2425","size":"192.37","side":"buy","tradeId":"1246893842704580632"},{"ts":"1733008578945","price":"1.2423","size":"46.05","side":"buy","tradeId":"1246893842704580630"},{"ts":"1733008578945","price":"1.2423","size":"192.37","side":"buy","tradeId":"1246893842704580628"},{"ts":"1733008578945","price":"1.2422","size":"30.59","side":"buy","tradeId":"1246893842704580626"},{"ts":"1733008578945","price":"1.2422","size":"451.94","side":"buy","tradeId":"1246893842704580624"},{"ts":"1733008578945","price":"1.2421","size":"192.37","side":"buy","tradeId":"1246893842704580622"},{"ts":"1733008578945","price":"1.2420","size":"448.60","side":"buy","tradeId":"1246893842704580620"},{"ts":"1733008578945","price":"1.2419","size":"192.37","side":"buy","tradeId":"1246893842704580618"},{"ts":"1733008578945","price":"1.2419","size":"192.37","side":"buy","tradeId":"1246893842704580616"},{"ts":"1733008578945","price":"1.2417","size":"192.37","side":"buy","tradeId":"1246893842704580614"},{"ts":"1733008578945","price":"1.2417","size":"192.37","side":"buy","tradeId":"1246893842704580612"},{"ts":"1733008578945","price":"1.2417","size":"229.98","side":"buy","tradeId":"1246893842704580610"},{"ts":"1733008573843","price":"1.2414","size":"3600.00","side":"buy","tradeId":"1246893821305241601"},{"ts":"1733008563465","price":"1.2418","size":"229.98","side":"sell","tradeId":"1246893777776754690"},{"ts":"1733008552883","price":"1.2414","size":"1200.00","side":"sell","tradeId":"1246893733392629763"},{"ts":"1733008536663","price":"1.2407","size":"3600.00","side":"sell","tradeId":"1246893665361018881"},{"ts":"1733008512875","price":"1.2400","size":"1600.00","side":"sell","tradeId":"1246893565586915333"},{"ts":"1733008483022","price":"1.2396","size":"1600.00","side":"sell","tradeId":"1246893440374358018"},{"ts":"1733008467305","price":"1.2396","size":"20.66","side":"buy","tradeId":"1246893374452482052"},{"ts":"1733008445629","price":"1.2406","size":"1400.00","side":"sell","tradeId":"1246893283536748553"},{"ts":"1733008418312","price":"1.2398","size":"2500.00","side":"buy","tradeId":"1246893168960946199"},{"ts":"1733008406231","price":"1.2398","size":"0.93","side":"sell","tradeId":"1246893118289559552"},{"ts":"1733008404159","price":"1.2408","size":"0.01","side":"sell","tradeId":"1246893109598961761"},{"ts":"1733008397777","price":"1.2410","size":"3600.00","side":"buy","tradeId":"1246893082830913539"},{"ts":"1733008387492","price":"1.2409","size":"25.00","side":"buy","tradeId":"1246893039692496901"},{"ts":"1733008345659","price":"1.2423","size":"3000.00","side":"buy","tradeId":"1246892864232177667"},{"ts":"1733008307140","price":"1.2409","size":"3.99","side":"buy","tradeId":"1246892702671781889"},{"ts":"1733008298515","price":"1.2408","size":"4100.00","side":"sell","tradeId":"1246892666495909889"},{"ts":"1733008283821","price":"1.2414","size":"0.82","side":"sell","tradeId":"1246892604864806913"},{"ts":"1733008260048","price":"1.2415","size":"2900.00","side":"sell","tradeId":"1246892505153617923"},{"ts":"1733008246346","price":"1.2418","size":"270.02","side":"buy","tradeId":"1246892447683264515"},{"ts":"1733008246346","price":"1.2417","size":"229.98","side":"buy","tradeId":"1246892447683264513"},{"ts":"1733008244702","price":"1.2420","size":"0.01","side":"sell","tradeId":"1246892440787828902"},{"ts":"1733008240324","price":"1.2420","size":"1400.00","side":"sell","tradeId":"1246892422425165986"},{"ts":"1733008230389","price":"1.2420","size":"90.47","side":"sell","tradeId":"1246892380754755587"},{"ts":"1733008228149","price":"1.2420","size":"9.52","side":"sell","tradeId":"1246892371359514630"},{"ts":"1733008228149","price":"1.2420","size":"1.47","side":"sell","tradeId":"1246892371359514628"},{"ts":"1733008228149","price":"1.2421","size":"2.61","side":"sell","tradeId":"1246892371359514626"},{"ts":"1733008214178","price":"1.2425","size":"159.95","side":"buy","tradeId":"1246892312760893441"},{"ts":"1733008205687","price":"1.2422","size":"530.00","side":"sell","tradeId":"1246892277147058237"},{"ts":"1733008195577","price":"1.2424","size":"1700.00","side":"sell","tradeId":"1246892234742644738"},{"ts":"1733008183189","price":"1.2426","size":"869.34","side":"sell","tradeId":"1246892182783606790"},{"ts":"1733008183189","price":"1.2427","size":"7756.42","side":"sell","tradeId":"1246892182783606788"},{"ts":"1733008183189","price":"1.2429","size":"4.18","side":"sell","tradeId":"1246892182783606786"},{"ts":"1733008183189","price":"1.2429","size":"2.76","side":"sell","tradeId":"1246892182783606784"},{"ts":"1733008179998","price":"1.2433","size":"15.00","side":"buy","tradeId":"1246892169399582721"},{"ts":"1733008164143","price":"1.2438","size":"3200.00","side":"buy","tradeId":"1246892102898892803"},{"ts":"1733008158797","price":"1.2444","size":"4300.00","side":"buy","tradeId":"1246892080476143617"},{"ts":"1733008143926","price":"1.2452","size":"63.97","side":"buy","tradeId":"1246892018102648833"},{"ts":"1733008139814","price":"1.2450","size":"2600.00","side":"buy","tradeId":"1246892000855670788"},{"ts":"1733008130891","price":"1.2450","size":"1800.00","side":"buy","tradeId":"1246891963429896193"},{"ts":"1733008105659","price":"1.2440","size":"2700.00","side":"sell","tradeId":"1246891857599217666"},{"ts":"1733008065920","price":"1.2445","size":"3900.00","side":"buy","tradeId":"1246891690921771010"},{"ts":"1733008027737","price":"1.2446","size":"2000.00","side":"buy","tradeId":"1246891530770661377"},{"ts":"1733008011233","price":"1.2447","size":"200.85","side":"buy","tradeId":"1246891461547868163"},{"ts":"1733007996742","price":"1.2448","size":"1700.00","side":"buy","tradeId":"1246891400768208897"},{"ts":"1733007942952","price":"1.2442","size":"230.00","side":"buy","tradeId":"1246891175156596737"},{"ts":"1733007940143","price":"1.2440","size":"296.18","side":"sell","tradeId":"1246891163374796808"},{"ts":"1733007940143","price":"1.2441","size":"41.85","side":"sell","tradeId":"1246891163374796806"},{"ts":"1733007940143","price":"1.2441","size":"27.72","side":"sell","tradeId":"1246891163374796804"},{"ts":"1733007937872","price":"1.2445","size":"62.07","side":"sell","tradeId":"1246891153849532419"},{"ts":"1733007931265","price":"1.2454","size":"1400.00","side":"sell","tradeId":"1246891126137765891"},{"ts":"1733007912459","price":"1.2462","size":"1600.00","side":"sell","tradeId":"1246891047259684865"},{"ts":"1733007895221","price":"1.2464","size":"530.00","side":"sell","tradeId":"1246890974958272606"},{"ts":"1733007876277","price":"1.2464","size":"54.27","side":"buy","tradeId":"1246890895501377539"},{"ts":"1733007876277","price":"1.2463","size":"229.98","side":"buy","tradeId":"1246890895501377537"},{"ts":"1733007868436","price":"1.2463","size":"2000.00","side":"sell","tradeId":"1246890862613839875"},{"ts":"1733007853688","price":"1.2468","size":"49.63","side":"buy","tradeId":"1246890800756244664"},{"ts":"1733007851021","price":"1.2464","size":"1300.00","side":"buy","tradeId":"1246890789570035714"},{"ts":"1733007843199","price":"1.2458","size":"1500.00","side":"sell","tradeId":"1246890756762189825"},{"ts":"1733007825278","price":"1.2472","size":"1100.00","side":"buy","tradeId":"1246890681596067842"},{"ts":"1733007823313","price":"1.2477","size":"80.14","side":"buy","tradeId":"1246890673354260483"},{"ts":"1733007792776","price":"1.2485","size":"1698.84","side":"buy","tradeId":"1246890545272799244"},{"ts":"1733007792776","price":"1.2483","size":"25.73","side":"buy","tradeId":"1246890545272799242"},{"ts":"1733007792776","price":"1.2483","size":"30.59","side":"buy","tradeId":"1246890545272799240"},{"ts":"1733007792776","price":"1.2482","size":"417.90","side":"buy","tradeId":"1246890545272799238"},{"ts":"1733007792776","price":"1.2482","size":"229.98","side":"buy","tradeId":"1246890545272799236"},{"ts":"1733007792175","price":"1.2482","size":"1100.00","side":"sell","tradeId":"1246890542752022620"},{"ts":"1733007788673","price":"1.2478","size":"25.73","side":"sell","tradeId":"1246890528063570110"},{"ts":"1733007788673","price":"1.2478","size":"30.59","side":"sell","tradeId":"1246890528063570103"},{"ts":"1733007780226","price":"1.2491","size":"207.07","side":"buy","tradeId":"1246890492634284055"},{"ts":"1733007780226","price":"1.2490","size":"350.00","side":"buy","tradeId":"1246890492634284053"},{"ts":"1733007780226","price":"1.2489","size":"390.12","side":"buy","tradeId":"1246890492634284051"},{"ts":"1733007780226","price":"1.2488","size":"41.96","side":"buy","tradeId":"1246890492634284049"},{"ts":"1733007780226","price":"1.2487","size":"28.67","side":"buy","tradeId":"1246890492634284047"},{"ts":"1733007780226","price":"1.2483","size":"412.30","side":"buy","tradeId":"1246890492634284045"},{"ts":"1733007780226","price":"1.2483","size":"1.86","side":"buy","tradeId":"1246890492634284043"},{"ts":"1733007780226","price":"1.2481","size":"229.98","side":"buy","tradeId":"1246890492634284041"},{"ts":"1733007780226","price":"1.2481","size":"253.42","side":"buy","tradeId":"1246890492634284039"},{"ts":"1733007780226","price":"1.2480","size":"1.47","side":"buy","tradeId":"1246890492634284037"},{"ts":"1733007780226","price":"1.2477","size":"0.93","side":"buy","tradeId":"1246890492634284035"},{"ts":"1733007780226","price":"1.2476","size":"2.61","side":"buy","tradeId":"1246890492634284033"},{"ts":"1733007758446","price":"1.2475","size":"1800.00","side":"sell","tradeId":"1246890401282342915"},{"ts":"1733007756828","price":"1.2471","size":"0.82","side":"buy","tradeId":"1246890394495959217"},{"ts":"1733007745599","price":"1.2457","size":"229.98","side":"buy","tradeId":"1246890347398119524"},{"ts":"1733007745599","price":"1.2456","size":"1.07","side":"buy","tradeId":"1246890347398119522"},{"ts":"1733007742517","price":"1.2454","size":"150.00","side":"sell","tradeId":"1246890334471274497"},{"ts":"1733007735719","price":"1.2445","size":"1700.00","side":"sell","tradeId":"1246890305958395911"},{"ts":"1733007718345","price":"1.2438","size":"790.00","side":"sell","tradeId":"1246890233086558210"},{"ts":"1733007712433","price":"1.2439","size":"0.95","side":"buy","tradeId":"1246890208289833059"},{"ts":"1733007706314","price":"1.2434","size":"80.33","side":"buy","tradeId":"1246890182624886786"},{"ts":"1733007703841","price":"1.2433","size":"820.00","side":"sell","tradeId":"1246890172252372994"},{"ts":"1733007692259","price":"1.2432","size":"1300.00","side":"sell","tradeId":"1246890123673944065"},{"ts":"1733007687469","price":"1.2427","size":"330.37","side":"buy","tradeId":"1246890103583227905"},{"ts":"1733007687458","price":"1.2427","size":"14.45","side":"buy","tradeId":"1246890103537090564"},{"ts":"1733007687307","price":"1.2427","size":"62.21","side":"buy","tradeId":"1246890102903750658"},{"ts":"1733007687304","price":"1.2427","size":"60.18","side":"buy","tradeId":"1246890102891167746"},{"ts":"1733007685892","price":"1.2427","size":"1203.58","side":"buy","tradeId":"1246890096968810604"},{"ts":"1733007685886","price":"1.2427","size":"26.74","side":"buy","tradeId":"1246890096943644674"},{"ts":"1733007685100","price":"1.2426","size":"2000.00","side":"sell","tradeId":"1246890093646921729"},{"ts":"1733007682529","price":"1.2424","size":"1100.00","side":"sell","tradeId":"1246890082863366146"},{"ts":"1733007682034","price":"1.2427","size":"230.54","side":"buy","tradeId":"1246890080787185665"},{"ts":"1733007677040","price":"1.2424","size":"970.00","side":"sell","tradeId":"1246890059840831490"},{"ts":"1733007676523","price":"1.2429","size":"213.91","side":"sell","tradeId":"1246890057672376322"},{"ts":"1733007676454","price":"1.2429","size":"21.12","side":"sell","tradeId":"1246890057382969346"},{"ts":"1733007676113","price":"1.2429","size":"72.25","side":"sell","tradeId":"1246890055952711682"},{"ts":"1733007664897","price":"1.2432","size":"1400.00","side":"sell","tradeId":"1246890008909398017"},{"ts":"1733007657762","price":"1.2439","size":"90.79","side":"buy","tradeId":"1246889978983038978"},{"ts":"1733007657762","price":"1.2434","size":"230.55","side":"buy","tradeId":"1246889978983038976"},{"ts":"1733007644387","price":"1.2445","size":"570.00","side":"sell","tradeId":"1246889922884222979"},{"ts":"1733007637437","price":"1.2448","size":"2.61","side":"buy","tradeId":"1246889893733810179"},{"ts":"1733007635161","price":"1.2442","size":"1600.00","side":"buy","tradeId":"1246889884187574278"},{"ts":"1733007606359","price":"1.2434","size":"1800.00","side":"buy","tradeId":"1246889763383230465"},{"ts":"1733007589651","price":"1.2437","size":"630.00","side":"sell","tradeId":"1246889693304799411"},{"ts":"1733007582097","price":"1.2438","size":"1000.00","side":"sell","tradeId":"1246889661621026817"},{"ts":"1733007577605","price":"1.2435","size":"710.00","side":"sell","tradeId":"1246889642780213337"},{"ts":"1733007566281","price":"1.2434","size":"1700.00","side":"sell","tradeId":"1246889595283914753"},{"ts":"1733007560142","price":"1.2431","size":"990.00","side":"sell","tradeId":"1246889569535082663"},{"ts":"1733007549456","price":"1.2432","size":"680.00","side":"buy","tradeId":"1246889524714749954"},{"ts":"1733007538887","price":"1.2432","size":"1200.00","side":"buy","tradeId":"1246889480385150977"},{"ts":"1733007524641","price":"1.2430","size":"1200.00","side":"sell","tradeId":"1246889420633096193"},{"ts":"1733007521362","price":"1.2423","size":"72.24","side":"sell","tradeId":"1246889406879973383"},{"ts":"1733007521362","price":"1.2426","size":"19.15","side":"sell","tradeId":"1246889406879973381"},{"ts":"1733007521362","price":"1.2426","size":"40.93","side":"sell","tradeId":"1246889406879973379"},{"ts":"1733007519703","price":"1.2429","size":"1000.00","side":"buy","tradeId":"1246889399921623070"},{"ts":"1733007502663","price":"1.2415","size":"252.00","side":"buy","tradeId":"1246889328450682987"},{"ts":"1733007502653","price":"1.2415","size":"324.94","side":"buy","tradeId":"1246889328408739841"},{"ts":"1733007502649","price":"1.2415","size":"26.59","side":"buy","tradeId":"1246889328391962625"},{"ts":"1733007501576","price":"1.2415","size":"160.00","side":"buy","tradeId":"1246889323891474433"},{"ts":"1733007486431","price":"1.2410","size":"760.00","side":"sell","tradeId":"1246889260368740410"},{"ts":"1733007462218","price":"1.2415","size":"1200.00","side":"buy","tradeId":"1246889158812057602"},{"ts":"1733007439418","price":"1.2412","size":"980.00","side":"sell","tradeId":"1246889063181926401"},{"ts":"1733007429690","price":"1.2415","size":"490.00","side":"buy","tradeId":"1246889022379737088"},{"ts":"1733007422139","price":"1.2408","size":"500.00","side":"sell","tradeId":"1246888990708547586"},{"ts":"1733007419112","price":"1.2412","size":"383.28","side":"buy","tradeId":"1246888978012389378"},{"ts":"1733007407940","price":"1.2419","size":"1400.00","side":"sell","tradeId":"1246888931153625090"},{"ts":"1733007391895","price":"1.2426","size":"1200.00","side":"sell","tradeId":"1246888863856017409"},{"ts":"1733007388042","price":"1.2420","size":"602.53","side":"buy","tradeId":"1246888847695364097"},{"ts":"1733007388037","price":"1.2420","size":"41.90","side":"buy","tradeId":"1246888847674392578"},{"ts":"1733007387878","price":"1.2420","size":"467.14","side":"buy","tradeId":"1246888847007498242"},{"ts":"1733007387876","price":"1.2420","size":"62.27","side":"buy","tradeId":"1246888846999109633"},{"ts":"1733007374976","price":"1.2408","size":"1500.00","side":"sell","tradeId":"1246888792892588035"},{"ts":"1733007371523","price":"1.2408","size":"355.08","side":"sell","tradeId":"1246888778409656321"},{"ts":"1733007368352","price":"1.2408","size":"451.10","side":"buy","tradeId":"1246888765109518337"},{"ts":"1733007361645","price":"1.2402","size":"730.00","side":"sell","tradeId":"1246888736978321410"},{"ts":"1733007356137","price":"1.2405","size":"1000.00","side":"buy","tradeId":"1246888713876094977"},{"ts":"1733007345858","price":"1.2401","size":"1471.23","side":"buy","tradeId":"1246888670762844163"},{"ts":"1733007345660","price":"1.2396","size":"920.00","side":"sell","tradeId":"1246888669932371971"},{"ts":"1733007335675","price":"1.2398","size":"730.00","side":"sell","tradeId":"1246888628052246602"},{"ts":"1733007318404","price":"1.2391","size":"1300.00","side":"buy","tradeId":"1246888555612422146"},{"ts":"1733007304596","price":"1.2387","size":"930.00","side":"buy","tradeId":"1246888497697472688"},{"ts":"1733007302267","price":"1.2390","size":"26.45","side":"buy","tradeId":"1246888487928938497"},{"ts":"1733007295452","price":"1.2382","size":"2587.40","side":"buy","tradeId":"1246888459344756737"},{"ts":"1733007295242","price":"1.2382","size":"392.89","side":"buy","tradeId":"1246888458463952900"},{"ts":"1733007295242","price":"1.2382","size":"458.02","side":"buy","tradeId":"1246888458463952898"},{"ts":"1733007294292","price":"1.2382","size":"141.19","side":"buy","tradeId":"1246888454479364098"},{"ts":"1733007293652","price":"1.2379","size":"114.80","side":"buy","tradeId":"1246888451795009538"},{"ts":"1733007292564","price":"1.2379","size":"1514.15","side":"buy","tradeId":"1246888447231606785"},{"ts":"1733007285913","price":"1.2375","size":"820.00","side":"buy","tradeId":"1246888419335290974"},{"ts":"1733007280215","price":"1.2374","size":"1500.00","side":"sell","tradeId":"1246888395436146897"},{"ts":"1733007266556","price":"1.2371","size":"9.11","side":"sell","tradeId":"1246888338146148356"},{"ts":"1733007266556","price":"1.2378","size":"1.07","side":"sell","tradeId":"1246888338146148354"},{"ts":"1733007263162","price":"1.2379","size":"1200.00","side":"buy","tradeId":"1246888323910680578"},{"ts":"1733007259124","price":"1.2379","size":"1100.00","side":"buy","tradeId":"1246888306974081025"},{"ts":"1733007247542","price":"1.2378","size":"1000.00","side":"sell","tradeId":"1246888258395652184"},{"ts":"1733007243004","price":"1.2378","size":"880.00","side":"sell","tradeId":"1246888239361900545"},{"ts":"1733007231834","price":"1.2379","size":"800.00","side":"buy","tradeId":"1246888192511524865"},{"ts":"1733007219785","price":"1.2390","size":"0.01","side":"sell","tradeId":"1246888141974355971"},{"ts":"1733007217194","price":"1.2390","size":"48.81","side":"sell","tradeId":"1246888131106914306"},{"ts":"1733007216799","price":"1.2390","size":"2761.63","side":"sell","tradeId":"1246888129450164227"},{"ts":"1733007216281","price":"1.2390","size":"391.57","side":"sell","tradeId":"1246888127277514755"},{"ts":"1733007216280","price":"1.2390","size":"391.61","side":"sell","tradeId":"1246888127273320453"},{"ts":"1733007215814","price":"1.2390","size":"57.78","side":"sell","tradeId":"1246888125318774785"},{"ts":"1733007214614","price":"1.2391","size":"1300.00","side":"buy","tradeId":"1246888120285610075"},{"ts":"1733007213502","price":"1.2390","size":"348.79","side":"sell","tradeId":"1246888115621543937"},{"ts":"1733007213031","price":"1.2390","size":"92.21","side":"sell","tradeId":"1246888113646026754"},{"ts":"1733007211643","price":"1.2390","size":"57.44","side":"sell","tradeId":"1246888107824332891"},{"ts":"1733007211405","price":"1.2390","size":"150.00","side":"sell","tradeId":"1246888106826088538"},{"ts":"1733007211064","price":"1.2391","size":"11.43","side":"sell","tradeId":"1246888105395830786"},{"ts":"1733007209823","price":"1.2391","size":"150.00","side":"sell","tradeId":"1246888100190699521"},{"ts":"1733007178350","price":"1.2391","size":"660.00","side":"sell","tradeId":"1246887968183369730"},{"ts":"1733007169384","price":"1.2393","size":"2.61","side":"sell","tradeId":"1246887930577240065"},{"ts":"1733007159616","price":"1.2394","size":"650.00","side":"buy","tradeId":"1246887889607278593"},{"ts":"1733007154222","price":"1.2396","size":"10.49","side":"buy","tradeId":"1246887866983202896"},{"ts":"1733007154208","price":"1.2396","size":"10.49","side":"buy","tradeId":"1246887866924482564"},{"ts":"1733007153837","price":"1.2397","size":"10.49","side":"buy","tradeId":"1246887865368395778"},{"ts":"1733007153596","price":"1.2398","size":"386.57","side":"sell","tradeId":"1246887864357568513"},{"ts":"1733007153590","price":"1.2398","size":"386.94","side":"sell","tradeId":"1246887864332402690"},{"ts":"1733007153553","price":"1.2398","size":"1691.39","side":"sell","tradeId":"1246887864177213612"},{"ts":"1733007153553","price":"1.2399","size":"202.61","side":"sell","tradeId":"1246887864177213610"},{"ts":"1733007153553","price":"1.2400","size":"40.00","side":"sell","tradeId":"1246887864177213608"},{"ts":"1733007146036","price":"1.2406","size":"10.48","side":"buy","tradeId":"1246887832648630423"},{"ts":"1733007145796","price":"1.2403","size":"1200.00","side":"sell","tradeId":"1246887831641997406"},{"ts":"1733007145270","price":"1.2406","size":"10.48","side":"buy","tradeId":"1246887829435793409"},{"ts":"1733007145029","price":"1.2406","size":"0.71","side":"buy","tradeId":"1246887828424966147"},{"ts":"1733007145029","price":"1.2406","size":"9.77","side":"buy","tradeId":"1246887828424966145"},{"ts":"1733007141169","price":"1.2406","size":"12.90","side":"buy","tradeId":"1246887812234952705"},{"ts":"1733007140945","price":"1.2406","size":"10.48","side":"buy","tradeId":"1246887811295428609"},{"ts":"1733007140902","price":"1.2406","size":"12.90","side":"buy","tradeId":"1246887811115073538"},{"ts":"1733007127808","price":"1.2401","size":"80.19","side":"sell","tradeId":"1246887756194856961"},{"ts":"1733007124295","price":"1.2403","size":"650.00","side":"sell","tradeId":"1246887741460267009"},{"ts":"1733007112382","price":"1.2400","size":"63.20","side":"sell","tradeId":"1246887691493523459"},{"ts":"1733007110755","price":"1.2403","size":"940.00","side":"buy","tradeId":"1246887684669390852"},{"ts":"1733007109102","price":"1.2414","size":"0.82","side":"sell","tradeId":"1246887677736206433"},{"ts":"1733007096114","price":"1.2423","size":"820.00","side":"buy","tradeId":"1246887623260585986"},{"ts":"1733007096053","price":"1.2421","size":"960.00","side":"buy","tradeId":"1246887623004733445"},{"ts":"1733007090905","price":"1.2420","size":"1500.00","side":"buy","tradeId":"1246887601412456449"},{"ts":"1733007087528","price":"1.2415","size":"20.92","side":"sell","tradeId":"1246887587248291842"},{"ts":"1733007086770","price":"1.2415","size":"10.46","side":"sell","tradeId":"1246887584069009414"},{"ts":"1733007080696","price":"1.2428","size":"0.01","side":"sell","tradeId":"1246887558592806914"},{"ts":"1733007080686","price":"1.2428","size":"1272.79","side":"sell","tradeId":"1246887558550863875"},{"ts":"1733007076774","price":"1.2428","size":"1386.59","side":"sell","tradeId":"1246887542142746625"},{"ts":"1733007076228","price":"1.2428","size":"1100.00","side":"sell","tradeId":"1246887539852656680"},{"ts":"1733007073947","price":"1.2428","size":"90.87","side":"sell","tradeId":"1246887530285449217"},{"ts":"1733007073943","price":"1.2428","size":"982.68","side":"sell","tradeId":"1246887530268672001"},{"ts":"1733007073818","price":"1.2428","size":"2355.31","side":"sell","tradeId":"1246887529744384001"},{"ts":"1733007073814","price":"1.2428","size":"15.98","side":"sell","tradeId":"1246887529727606785"},{"ts":"1733007073630","price":"1.2428","size":"1234.93","side":"sell","tradeId":"1246887528955854849"},{"ts":"1733007073333","price":"1.2428","size":"25.91","side":"sell","tradeId":"1246887527710146562"},{"ts":"1733007071586","price":"1.2428","size":"55.39","side":"sell","tradeId":"1246887520382697490"},{"ts":"1733007069505","price":"1.2428","size":"387.09","side":"sell","tradeId":"1246887511654351065"},{"ts":"1733007069374","price":"1.2429","size":"2.41","side":"sell","tradeId":"1246887511104897025"},{"ts":"1733007065939","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887496697462785"},{"ts":"1733007065911","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887496580022273"},{"ts":"1733007065910","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887496575827969"},{"ts":"1733007065815","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887496177369181"},{"ts":"1733007065760","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887495946682370"},{"ts":"1733007065709","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887495732772865"},{"ts":"1733007065662","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887495535640578"},{"ts":"1733007065629","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887495397228544"},{"ts":"1733007065611","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887495321731074"},{"ts":"1733007065556","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887495091044353"},{"ts":"1733007065509","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887494893912065"},{"ts":"1733007065439","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887494600310786"},{"ts":"1733007065409","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887494474481665"},{"ts":"1733007065353","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887494239600643"},{"ts":"1733007065351","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887494231212127"},{"ts":"1733007065314","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887494076022785"},{"ts":"1733007065229","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887493719506945"},{"ts":"1733007065168","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887493463654402"},{"ts":"1733007065063","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887493023252482"},{"ts":"1733007065059","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887493006475266"},{"ts":"1733007065030","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887492884840449"},{"ts":"1733007064991","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887492721262595"},{"ts":"1733007064939","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887492503158785"},{"ts":"1733007064917","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887492410884099"},{"ts":"1733007064819","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887491999842305"},{"ts":"1733007064765","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887491773349987"},{"ts":"1733007064749","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887491706241032"},{"ts":"1733007064684","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887491433611381"},{"ts":"1733007064457","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887490481504260"},{"ts":"1733007064453","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887490464727052"},{"ts":"1733007064409","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887490280177667"},{"ts":"1733007064353","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887490045296640"},{"ts":"1733007064292","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887489789444104"},{"ts":"1733007064226","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887489512620035"},{"ts":"1733007064223","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887489500037121"},{"ts":"1733007064201","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887489407762433"},{"ts":"1733007064198","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887489395179521"},{"ts":"1733007064179","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887489315487746"},{"ts":"1733007064174","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887489294516225"},{"ts":"1733007064115","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887489047052288"},{"ts":"1733007064076","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887488883474433"},{"ts":"1733007063959","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887488392740951"},{"ts":"1733007063938","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887488304660481"},{"ts":"1733007063898","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887488136888328"},{"ts":"1733007063898","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887488136888322"},{"ts":"1733007063889","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887488099139585"},{"ts":"1733007063835","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887487872647169"},{"ts":"1733007063716","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887487373524994"},{"ts":"1733007063685","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887487243501571"},{"ts":"1733007063626","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887486996037636"},{"ts":"1733007063620","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887486970871809"},{"ts":"1733007063603","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887486899568647"},{"ts":"1733007063603","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887486899568641"},{"ts":"1733007063507","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887486496915458"},{"ts":"1733007063461","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887486303977655"},{"ts":"1733007063369","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887485918101541"},{"ts":"1733007063360","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887485880352769"},{"ts":"1733007063338","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887485788078082"},{"ts":"1733007063325","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887485733552294"},{"ts":"1733007063320","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887485712580610"},{"ts":"1733007063179","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887485121183782"},{"ts":"1733007063135","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887484936634370"},{"ts":"1733007063110","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887484831776769"},{"ts":"1733007062842","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887483707703297"},{"ts":"1733007062841","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887483703508994"},{"ts":"1733007062727","price":"1.2433","size":"1700.00","side":"buy","tradeId":"1246887483225358340"},{"ts":"1733007062726","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887483221164033"},{"ts":"1733007062712","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887483162443778"},{"ts":"1733007062680","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887483028226049"},{"ts":"1733007062679","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887483024031746"},{"ts":"1733007062672","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887482994671708"},{"ts":"1733007062671","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887482990477313"},{"ts":"1733007062587","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887482638155781"},{"ts":"1733007062560","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887482524909569"},{"ts":"1733007062494","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887482248085505"},{"ts":"1733007062463","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887482118062081"},{"ts":"1733007062445","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887482042564608"},{"ts":"1733007062426","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887481962872930"},{"ts":"1733007062415","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887481916735854"},{"ts":"1733007062412","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887481904152577"},{"ts":"1733007062336","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887481585385473"},{"ts":"1733007062284","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887481367281761"},{"ts":"1733007062174","price":"1.2433","size":"9.29","side":"buy","tradeId":"1246887480905908227"},{"ts":"1733007062174","price":"1.2432","size":"1.17","side":"buy","tradeId":"1246887480905908225"},{"ts":"1733007062016","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887480243208193"},{"ts":"1733007061894","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887479731503105"},{"ts":"1733007061382","price":"1.2431","size":"31.38","side":"sell","tradeId":"1246887477584019549"},{"ts":"1733007061273","price":"1.2433","size":"9.62","side":"buy","tradeId":"1246887477126840323"},{"ts":"1733007061273","price":"1.2432","size":"0.84","side":"buy","tradeId":"1246887477126840321"},{"ts":"1733007060919","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887475642056705"},{"ts":"1733007060894","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887475537199106"},{"ts":"1733007060875","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887475457507331"},{"ts":"1733007060874","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887475453313028"},{"ts":"1733007060857","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887475382009857"},{"ts":"1733007060842","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887475319095347"},{"ts":"1733007060834","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887475285540864"},{"ts":"1733007060831","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887475272958130"},{"ts":"1733007060761","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474979356673"},{"ts":"1733007060747","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474920636592"},{"ts":"1733007060662","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474564120790"},{"ts":"1733007060651","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474517983233"},{"ts":"1733007060631","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474434097161"},{"ts":"1733007060620","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474387959809"},{"ts":"1733007060587","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474249547777"},{"ts":"1733007060576","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887474203410435"},{"ts":"1733007060572","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474186633221"},{"ts":"1733007060567","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887474165661698"},{"ts":"1733007060523","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473981112348"},{"ts":"1733007060426","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473574264834"},{"ts":"1733007060421","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473553293315"},{"ts":"1733007060402","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473473601738"},{"ts":"1733007060367","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473326800897"},{"ts":"1733007060350","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473255497729"},{"ts":"1733007060318","price":"1.2430","size":"399.45","side":"sell","tradeId":"1246887473121280003"},{"ts":"1733007060318","price":"1.2431","size":"230.55","side":"sell","tradeId":"1246887473121280001"},{"ts":"1733007060313","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473100308480"},{"ts":"1733007060307","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473075142656"},{"ts":"1733007060296","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887473029005315"},{"ts":"1733007060292","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887473012228097"},{"ts":"1733007060285","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887472982867970"},{"ts":"1733007060200","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887472626352129"},{"ts":"1733007060110","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887472248864769"},{"ts":"1733007060066","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887472064315476"},{"ts":"1733007060009","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887471825240065"},{"ts":"1733007059997","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887471774908417"},{"ts":"1733007059991","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887471749742595"},{"ts":"1733007059988","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887471737159681"},{"ts":"1733007059972","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887471670050824"},{"ts":"1733007059969","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887471657467908"},{"ts":"1733007059968","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887471653273691"},{"ts":"1733007059947","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887471565193216"},{"ts":"1733007059848","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887471149957122"},{"ts":"1733007059760","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887470780858370"},{"ts":"1733007059750","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887470738915330"},{"ts":"1733007059734","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887470671806465"},{"ts":"1733007059708","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887470562754671"},{"ts":"1733007059703","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887470541783234"},{"ts":"1733007059689","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887470483062785"},{"ts":"1733007059687","price":"1.2434","size":"12.87","side":"buy","tradeId":"1246887470474674181"},{"ts":"1733007059685","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887470466285574"},{"ts":"1733007059666","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887470386593793"},{"ts":"1733007059532","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887469824557066"},{"ts":"1733007059397","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887469258326019"},{"ts":"1733007059395","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887469249937410"},{"ts":"1733007059344","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887469036027906"},{"ts":"1733007059341","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887469023444993"},{"ts":"1733007059277","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887468755009538"},{"ts":"1733007059249","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887468637569025"},{"ts":"1733007059241","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887468604014594"},{"ts":"1733007059205","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887468453019649"},{"ts":"1733007059187","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887468377522178"},{"ts":"1733007059151","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887468226527233"},{"ts":"1733007059126","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887468121669633"},{"ts":"1733007059114","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887468071337985"},{"ts":"1733007059107","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887468041977859"},{"ts":"1733007059088","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887467962286084"},{"ts":"1733007059034","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887467735793665"},{"ts":"1733007058977","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887467496718342"},{"ts":"1733007058941","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887467345723393"},{"ts":"1733007058926","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887467282808836"},{"ts":"1733007058910","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887467215699969"},{"ts":"1733007058904","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887467190534146"},{"ts":"1733007058863","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887467018567681"},{"ts":"1733007058836","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887466905321473"},{"ts":"1733007058823","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887466850795614"},{"ts":"1733007058788","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887466703995136"},{"ts":"1733007058738","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887466494279811"},{"ts":"1733007058659","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887466162929665"},{"ts":"1733007058656","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887466150346752"},{"ts":"1733007058637","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887466070654978"},{"ts":"1733007058621","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887466003546113"},{"ts":"1733007058605","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887465936437327"},{"ts":"1733007058562","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887465756082176"},{"ts":"1733007058541","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887465668001900"},{"ts":"1733007058482","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887465420537857"},{"ts":"1733007058208","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887464271298561"},{"ts":"1733007058193","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887464208384001"},{"ts":"1733007058181","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887464158052354"},{"ts":"1733007058145","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887464007057408"},{"ts":"1733007058092","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887463784759297"},{"ts":"1733007058090","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887463776370688"},{"ts":"1733007058085","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887463755399169"},{"ts":"1733007058052","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887463616987221"},{"ts":"1733007057966","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887463256276994"},{"ts":"1733007057919","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887463059144706"},{"ts":"1733007057905","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887463000424449"},{"ts":"1733007057901","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887462983647235"},{"ts":"1733007057853","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887462782320643"},{"ts":"1733007057824","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887462660685825"},{"ts":"1733007057796","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887462543245313"},{"ts":"1733007057780","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887462476136451"},{"ts":"1733007057745","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887462329335809"},{"ts":"1733007057712","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887462190923777"},{"ts":"1733007057642","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887461897322497"},{"ts":"1733007057617","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887461792464898"},{"ts":"1733007057592","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887461687607385"},{"ts":"1733007057589","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887461675024386"},{"ts":"1733007057558","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887461545000961"},{"ts":"1733007057523","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887461398200320"},{"ts":"1733007057516","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887461368840196"},{"ts":"1733007057496","price":"1.2434","size":"10.46","side":"buy","tradeId":"1246887461284954125"},{"ts":"1733007057183","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887459972136961"},{"ts":"1733007057157","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459863085057"},{"ts":"1733007057131","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459754033176"},{"ts":"1733007057112","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459674341377"},{"ts":"1733007057097","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459611426817"},{"ts":"1733007057073","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459510763521"},{"ts":"1733007057044","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459389128705"},{"ts":"1733007057012","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459254910978"},{"ts":"1733007057010","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459246522369"},{"ts":"1733007056988","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887459154247685"},{"ts":"1733007056935","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458931949568"},{"ts":"1733007056922","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887458877423617"},{"ts":"1733007056851","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458579628033"},{"ts":"1733007056848","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458567045121"},{"ts":"1733007056840","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458533490690"},{"ts":"1733007056816","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458432827393"},{"ts":"1733007056805","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458386690051"},{"ts":"1733007056758","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458189557762"},{"ts":"1733007056747","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458143420419"},{"ts":"1733007056730","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458072117253"},{"ts":"1733007056724","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887458046951510"},{"ts":"1733007056655","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887457757544527"},{"ts":"1733007056598","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887457518469122"},{"ts":"1733007056585","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887457463943168"},{"ts":"1733007056555","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887457338114050"},{"ts":"1733007056535","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887457254228138"},{"ts":"1733007056502","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887457115815937"},{"ts":"1733007056498","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887457099038723"},{"ts":"1733007056454","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887456914489345"},{"ts":"1733007056402","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887456696385538"},{"ts":"1733007056386","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887456629276673"},{"ts":"1733007056353","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887456490864641"},{"ts":"1733007056325","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887456373424129"},{"ts":"1733007056286","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887456209846273"},{"ts":"1733007056243","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887456029491254"},{"ts":"1733007056123","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887455526174723"},{"ts":"1733007056106","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887455454871555"},{"ts":"1733007056098","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887455421317224"},{"ts":"1733007055919","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887454670536705"},{"ts":"1733007055855","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887454402101249"},{"ts":"1733007055608","price":"1.2433","size":"7.54","side":"buy","tradeId":"1246887453366108168"},{"ts":"1733007055608","price":"1.2433","size":"1.07","side":"buy","tradeId":"1246887453366108166"},{"ts":"1733007055608","price":"1.2433","size":"0.90","side":"buy","tradeId":"1246887453366108164"},{"ts":"1733007055608","price":"1.2433","size":"0.95","side":"buy","tradeId":"1246887453366108162"},{"ts":"1733007054900","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887450396540933"},{"ts":"1733007054877","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887450300071951"},{"ts":"1733007054864","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887450245546071"},{"ts":"1733007054821","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887450065190914"},{"ts":"1733007054803","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887449989693444"},{"ts":"1733007054793","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887449947750401"},{"ts":"1733007054772","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887449859670019"},{"ts":"1733007054768","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887449842892801"},{"ts":"1733007054719","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887449637371976"},{"ts":"1733007054711","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887449603817473"},{"ts":"1733007054658","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887449381519533"},{"ts":"1733007054636","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887449289244673"},{"ts":"1733007054602","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887449146638420"},{"ts":"1733007054546","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887448911757313"},{"ts":"1733007054521","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887448806899714"},{"ts":"1733007054493","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887448689459201"},{"ts":"1733007054478","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887448626544650"},{"ts":"1733007054417","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887448370692097"},{"ts":"1733007054397","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887448286806018"},{"ts":"1733007054325","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887447984816133"},{"ts":"1733007054257","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887447699603457"},{"ts":"1733007054251","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887447674437633"},{"ts":"1733007054225","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887447565385731"},{"ts":"1733007054213","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887447515054083"},{"ts":"1733007054163","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887447305338885"},{"ts":"1733007054153","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887447263395843"},{"ts":"1733007054081","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887446961405954"},{"ts":"1733007054033","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887446760079365"},{"ts":"1733007053990","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887446579724289"},{"ts":"1733007053951","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887446416146528"},{"ts":"1733007053926","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887446311288834"},{"ts":"1733007053874","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887446093185026"},{"ts":"1733007053838","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887445942190261"},{"ts":"1733007053834","price":"1.2433","size":"9.40","side":"buy","tradeId":"1246887445925412868"},{"ts":"1733007053834","price":"1.2433","size":"1.06","side":"buy","tradeId":"1246887445925412866"},{"ts":"1733007053222","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887443358498819"},{"ts":"1733007053211","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887443312361473"},{"ts":"1733007053187","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887443211698177"},{"ts":"1733007053182","price":"1.2433","size":"12.87","side":"buy","tradeId":"1246887443190726658"},{"ts":"1733007053159","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887443094257666"},{"ts":"1733007053139","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887443010371585"},{"ts":"1733007053128","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887442964234240"},{"ts":"1733007053125","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887442951651329"},{"ts":"1733007053035","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887442574164063"},{"ts":"1733007053016","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887442494472225"},{"ts":"1733007052959","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887442255396867"},{"ts":"1733007052921","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887442096013315"},{"ts":"1733007052911","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887442054070275"},{"ts":"1733007052892","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887441974378498"},{"ts":"1733007052871","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887441886298113"},{"ts":"1733007052801","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887441592696835"},{"ts":"1733007052749","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887441374593025"},{"ts":"1733007052707","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887441198432257"},{"ts":"1733007052692","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887441135517697"},{"ts":"1733007052630","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887440875470915"},{"ts":"1733007052622","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887440841916417"},{"ts":"1733007052606","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887440774807554"},{"ts":"1733007052531","price":"1.2433","size":"10.46","side":"buy","tradeId":"1246887440460234756"}],"ts":1733011200298}
2024-12-01T00:00:00.9137865Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"WLDUSDC"}}
2024-12-01T00:00:00.9137892Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SUNUSDT"}}
2024-12-01T00:00:00.9138032Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MAPOUSDT"}}
2024-12-01T00:00:00.9139784Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"DBRUSDT"},"data":[{"ts":"1733011195559","price":"0.02776","size":"8137.85","side":"sell","tradeId":"1246904817579569334"},{"ts":"1733011187237","price":"0.02776","size":"4871.41","side":"sell","tradeId":"1246904782674571272"},{"ts":"1733011184504","price":"0.02777","size":"13660.17","side":"sell","tradeId":"1246904771211538436"},{"ts":"1733011174568","price":"0.02778","size":"7356.61","side":"sell","tradeId":"1246904729536933890"},{"ts":"1733011167915","price":"0.02780","size":"8625.89","side":"buy","tradeId":"1246904701632229390"},{"ts":"1733011158483","price":"0.02773","size":"7756.67","side":"sell","tradeId":"1246904662071554055"},{"ts":"1733011150574","price":"0.02777","size":"5722.63","side":"buy","tradeId":"1246904628898803714"},{"ts":"1733011141004","price":"0.02771","size":"10072.53","side":"sell","tradeId":"1246904588759314559"},{"ts":"1733011132791","price":"0.02777","size":"12982.04","side":"buy","tradeId":"1246904554311495681"},{"ts":"1733011127245","price":"0.02777","size":"13520.59","side":"sell","tradeId":"1246904531049885821"},{"ts":"1733011118271","price":"0.02774","size":"13263.55","side":"buy","tradeId":"1246904493410201806"},{"ts":"1733011113284","price":"0.02771","size":"24414.32","side":"sell","tradeId":"1246904472493207716"},{"ts":"1733011106781","price":"0.02768","size":"22954.75","side":"sell","tradeId":"1246904445217648641"},{"ts":"1733011098485","price":"0.02777","size":"18628.81","side":"buy","tradeId":"1246904410421702660"},{"ts":"1733011090806","price":"0.02768","size":"17931.77","side":"buy","tradeId":"1246904378213642244"},{"ts":"1733011083496","price":"0.02776","size":"8891.14","side":"sell","tradeId":"1246904347553280088"},{"ts":"1733011076034","price":"0.02769","size":"17193.58","side":"buy","tradeId":"1246904316255383553"},{"ts":"1733011067245","price":"0.02771","size":"28134.42","side":"buy","tradeId":"1246904279391645698"},{"ts":"1733011059080","price":"0.02775","size":"12090.88","side":"buy","tradeId":"1246904245145153537"},{"ts":"1733011051775","price":"0.02773","size":"25687.93","side":"sell","tradeId":"1246904214505762846"},{"ts":"1733011044996","price":"0.02770","size":"13500.28","side":"buy","tradeId":"1246904186072576092"},{"ts":"1733011038074","price":"0.02768","size":"19728.91","side":"sell","tradeId":"1246904157039603715"},{"ts":"1733011031267","price":"0.02776","size":"25408.44","side":"buy","tradeId":"1246904128488976427"},{"ts":"1733011022231","price":"0.02777","size":"11099.87","side":"buy","tradeId":"1246904090589245444"},{"ts":"1733011015626","price":"0.02768","size":"22180.58","side":"buy","tradeId":"1246904062885867522"},{"ts":"1733011007260","price":"0.02775","size":"7086.01","side":"sell","tradeId":"1246904027796320260"},{"ts":"1733011000803","price":"0.02766","size":"5553.38","side":"buy","tradeId":"1246904000713699330"},{"ts":"1733010993542","price":"0.02771","size":"6259.12","side":"buy","tradeId":"1246903970258857986"},{"ts":"1733010984074","price":"0.02770","size":"4099.76","side":"sell","tradeId":"1246903930547187713"},{"ts":"1733010978221","price":"0.02771","size":"4841.89","side":"buy","tradeId":"1246903905997926401"},{"ts":"1733010972202","price":"0.02767","size":"1918.88","side":"buy","tradeId":"1246903880752410628"},{"ts":"1733010963929","price":"0.02771","size":"2861.52","side":"sell","tradeId":"1246903846052933636"},{"ts":"1733010955360","price":"0.02770","size":"3351.53","side":"buy","tradeId":"1246903810111942657"},{"ts":"1733010947250","price":"0.02768","size":"4022.60","side":"sell","tradeId":"1246903776096137226"},{"ts":"1733010941503","price":"0.02770","size":"3131.30","side":"buy","tradeId":"1246903751991472132"},{"ts":"1733010935653","price":"0.02764","size":"5525.65","side":"sell","tradeId":"1246903727454793760"},{"ts":"1733010929101","price":"0.02769","size":"2293.73","side":"buy","tradeId":"1246903699973713921"},{"ts":"1733010922904","price":"0.02770","size":"6413.32","side":"buy","tradeId":"1246903673981612036"},{"ts":"1733010916795","price":"0.02765","size":"5298.62","side":"buy","tradeId":"1246903648358608897"},{"ts":"1733010908317","price":"0.02768","size":"4885.15","side":"sell","tradeId":"1246903612799299674"},{"ts":"1733010902158","price":"0.02772","size":"7891.74","side":"sell","tradeId":"1246903586966581300"},{"ts":"1733010896303","price":"0.02763","size":"7723.54","side":"sell","tradeId":"1246903562408931418"},{"ts":"1733010887274","price":"0.02768","size":"14351.12","side":"sell","tradeId":"1246903524538560515"},{"ts":"1733010878210","price":"0.02764","size":"18599.26","side":"buy","tradeId":"1246903486521389166"},{"ts":"1733010869680","price":"0.02773","size":"17478.13","side":"buy","tradeId":"1246903450743975937"},{"ts":"1733010862319","price":"0.02771","size":"18162.02","side":"buy","tradeId":"1246903419869704492"},{"ts":"1733010855508","price":"0.02768","size":"20544.62","side":"sell","tradeId":"1246903391302299655"},{"ts":"1733010845673","price":"0.02771","size":"13891.70","side":"sell","tradeId":"1246903350051319810"},{"ts":"1733010836853","price":"0.02769","size":"21853.81","side":"sell","tradeId":"1246903313057558529"},{"ts":"1733010827268","price":"0.02769","size":"19081.29","side":"buy","tradeId":"1246903272855154952"},{"ts":"1733010818392","price":"0.02769","size":"17295.14","side":"sell","tradeId":"1246903235626512386"},{"ts":"1733010808838","price":"0.02769","size":"22502.27","side":"sell","tradeId":"1246903195554132065"},{"ts":"1733010801887","price":"0.02769","size":"26087.21","side":"buy","tradeId":"1246903166399524944"},{"ts":"1733010794671","price":"0.02763","size":"31245.61","side":"sell","tradeId":"1246903136133427201"},{"ts":"1733010784743","price":"0.02771","size":"30217.36","side":"buy","tradeId":"1246903094492377310"},{"ts":"1733010776099","price":"0.02766","size":"25383.63","side":"sell","tradeId":"1246903058236813342"},{"ts":"1733010767223","price":"0.02771","size":"7408.14","side":"sell","tradeId":"1246903021008171013"},{"ts":"1733010763177","price":"0.02773","size":"8935.24","side":"buy","tradeId":"1246903004038017028"},{"ts":"1733010756208","price":"0.02768","size":"4775.77","side":"sell","tradeId":"1246902974807912528"},{"ts":"1733010747534","price":"0.02768","size":"7913.76","side":"sell","tradeId":"1246902938426519643"},{"ts":"1733010741176","price":"0.02764","size":"5004.15","side":"buy","tradeId":"1246902911759134724"},{"ts":"1733010734253","price":"0.02770","size":"3666.98","side":"buy","tradeId":"1246902882721968129"},{"ts":"1733010726180","price":"0.02769","size":"2585.30","side":"sell","tradeId":"1246902848861351939"},{"ts":"1733010719104","price":"0.02769","size":"8437.44","side":"sell","tradeId":"1246902819182456915"},{"ts":"1733010713707","price":"0.02771","size":"3395.96","side":"sell","tradeId":"1246902796545798147"},{"ts":"1733010707242","price":"0.02771","size":"16516.59","side":"buy","tradeId":"1246902769429622790"},{"ts":"1733010697365","price":"0.02768","size":"18021.59","side":"buy","tradeId":"1246902728002482177"},{"ts":"1733010687400","price":"0.02767","size":"23394.44","side":"buy","tradeId":"1246902686206242927"},{"ts":"1733010681202","price":"0.02763","size":"10375.66","side":"sell","tradeId":"1246902660209946624"},{"ts":"1733010675299","price":"0.02767","size":"8760.60","side":"buy","tradeId":"1246902635450970209"},{"ts":"1733010669693","price":"0.02767","size":"18242.06","side":"sell","tradeId":"1246902611937701890"},{"ts":"1733010664454","price":"0.02767","size":"19332.32","side":"buy","tradeId":"1246902589963743235"},{"ts":"1733010657194","price":"0.02766","size":"20677.17","side":"buy","tradeId":"1246902559513096195"},{"ts":"1733010647242","price":"0.02763","size":"12298.22","side":"sell","tradeId":"1246902517771382873"},{"ts":"1733010642341","price":"0.02769","size":"12882.43","side":"sell","tradeId":"1246902497215098882"},{"ts":"1733010632866","price":"0.02766","size":"12293.96","side":"sell","tradeId":"1246902457474068482"},{"ts":"1733010627829","price":"0.02770","size":"9731.89","side":"sell","tradeId":"1246902436347359248"},{"ts":"1733010618849","price":"0.02771","size":"4661.83","side":"sell","tradeId":"1246902398682509326"},{"ts":"1733010610679","price":"0.02768","size":"7631.17","side":"sell","tradeId":"1246902364415045660"},{"ts":"1733010600866","price":"0.02770","size":"7982.06","side":"sell","tradeId":"1246902323256340583"},{"ts":"1733010596155","price":"0.02775","size":"2200.23","side":"buy","tradeId":"1246902303496974427"},{"ts":"1733010596155","price":"0.02774","size":"7132.00","side":"buy","tradeId":"1246902303496974425"},{"ts":"1733010596155","price":"0.02773","size":"1482.21","side":"buy","tradeId":"1246902303496974423"},{"ts":"1733010594718","price":"0.02767","size":"13121.21","side":"sell","tradeId":"1246902297469759750"},{"ts":"1733010587258","price":"0.02768","size":"3572.49","side":"sell","tradeId":"1246902266180251650"},{"ts":"1733010580858","price":"0.02766","size":"8266.43","side":"sell","tradeId":"1246902239336706139"},{"ts":"1733010573129","price":"0.02767","size":"11612.19","side":"sell","tradeId":"1246902206918930433"},{"ts":"1733010564090","price":"0.02770","size":"4143.04","side":"buy","tradeId":"1246902169006616577"},{"ts":"1733010557836","price":"0.02772","size":"12306.70","side":"buy","tradeId":"1246902142775439362"},{"ts":"1733010550431","price":"0.02768","size":"9629.76","side":"sell","tradeId":"1246902111716618244"},{"ts":"1733010542298","price":"0.02770","size":"11262.40","side":"buy","tradeId":"1246902077604343809"},{"ts":"1733010532617","price":"0.02766","size":"10433.93","side":"sell","tradeId":"1246902036999286787"},{"ts":"1733010527268","price":"0.02763","size":"23807.43","side":"sell","tradeId":"1246902014563954708"},{"ts":"1733010518442","price":"0.02765","size":"23968.68","side":"buy","tradeId":"1246901977545027768"},{"ts":"1733010509612","price":"0.02764","size":"25284.56","side":"buy","tradeId":"1246901940509323266"},{"ts":"1733010502407","price":"0.02769","size":"21423.72","side":"buy","tradeId":"1246901910289362946"},{"ts":"1733010496561","price":"0.02762","size":"19287.19","side":"sell","tradeId":"1246901885769461899"},{"ts":"1733010488476","price":"0.02768","size":"25411.57","side":"sell","tradeId":"1246901851858514104"},{"ts":"1733010481319","price":"0.02770","size":"24670.94","side":"sell","tradeId":"1246901821839880195"},{"ts":"1733010474760","price":"0.02772","size":"16295.89","side":"buy","tradeId":"1246901794329440260"},{"ts":"1733010467236","price":"0.02764","size":"12303.09","side":"sell","tradeId":"1246901762771497017"},{"ts":"1733010464705","price":"0.02770","size":"7921.50","side":"sell","tradeId":"1246901752155713542"},{"ts":"1733010456791","price":"0.02764","size":"11346.52","side":"buy","tradeId":"1246901718961991682"},{"ts":"1733010450286","price":"0.02767","size":"13277.51","side":"sell","tradeId":"1246901691678044161"},{"ts":"1733010445079","price":"0.02767","size":"8298.35","side":"buy","tradeId":"1246901669838303235"},{"ts":"1733010437917","price":"0.02765","size":"25113.88","side":"buy","tradeId":"1246901639798697988"},{"ts":"1733010432417","price":"0.02768","size":"23503.70","side":"buy","tradeId":"1246901616730025999"},{"ts":"1733010422530","price":"0.02769","size":"10313.97","side":"buy","tradeId":"1246901575260942339"},{"ts":"1733010413765","price":"0.02770","size":"29605.63","side":"sell","tradeId":"1246901538497867776"},{"ts":"1733010407263","price":"0.02763","size":"17474.74","side":"buy","tradeId":"1246901511226503174"},{"ts":"1733010401497","price":"0.02764","size":"8591.47","side":"buy","tradeId":"1246901487042146384"},{"ts":"1733010396404","price":"0.02770","size":"8553.22","side":"sell","tradeId":"1246901465680556034"},{"ts":"1733010387374","price":"0.02765","size":"28733.61","side":"buy","tradeId":"1246901427805990914"},{"ts":"1733010380370","price":"0.02768","size":"32545.84","side":"buy","tradeId":"1246901398429085704"},{"ts":"1733010371784","price":"0.02775","size":"13047.23","side":"buy","tradeId":"1246901362416791582"},{"ts":"1733010365225","price":"0.02773","size":"29875.38","side":"sell","tradeId":"1246901334906351705"},{"ts":"1733010355302","price":"0.02774","size":"22780.85","side":"buy","tradeId":"1246901293286273025"},{"ts":"1733010347235","price":"0.02769","size":"6966.25","side":"sell","tradeId":"1246901259450822658"},{"ts":"1733010340980","price":"0.02773","size":"15055.82","side":"sell","tradeId":"1246901233215451137"},{"ts":"1733010335628","price":"0.02775","size":"7581.34","side":"buy","tradeId":"1246901210767536300"},{"ts":"1733010328820","price":"0.02775","size":"7340.65","side":"sell","tradeId":"1246901182212714497"},{"ts":"1733010322160","price":"0.02775","size":"10649.68","side":"buy","tradeId":"1246901154278649859"},{"ts":"1733010316152","price":"0.02770","size":"8898.31","side":"sell","tradeId":"1246901129079271425"},{"ts":"1733010306414","price":"0.02778","size":"4507.15","side":"buy","tradeId":"1246901088235139073"},{"ts":"1733010296892","price":"0.02775","size":"6143.21","side":"sell","tradeId":"1246901048296976572"},{"ts":"1733010287269","price":"0.02768","size":"12637.97","side":"sell","tradeId":"1246901007935189042"},{"ts":"1733010281651","price":"0.02772","size":"13423.30","side":"buy","tradeId":"1246900984371589318"},{"ts":"1733010272780","price":"0.02772","size":"10294.37","side":"buy","tradeId":"1246900947163918340"},{"ts":"1733010266326","price":"0.02771","size":"3455.81","side":"sell","tradeId":"1246900920093880323"},{"ts":"1733010261027","price":"0.02768","size":"3965.28","side":"buy","tradeId":"1246900897868263425"},{"ts":"1733010255227","price":"0.02773","size":"3851.03","side":"buy","tradeId":"1246900873541300225"},{"ts":"1733010249826","price":"0.02772","size":"8417.57","side":"buy","tradeId":"1246900850887864324"},{"ts":"1733010244584","price":"0.02769","size":"9212.86","side":"buy","tradeId":"1246900828901322758"},{"ts":"1733010237175","price":"0.02775","size":"9024.20","side":"sell","tradeId":"1246900797825724520"},{"ts":"1733010227259","price":"0.02767","size":"3816.50","side":"sell","tradeId":"1246900756235005955"},{"ts":"1733010223270","price":"0.02776","size":"5362.20","side":"buy","tradeId":"1246900739503927298"},{"ts":"1733010215752","price":"0.02771","size":"7830.92","side":"sell","tradeId":"1246900707971150044"},{"ts":"1733010208435","price":"0.02771","size":"6098.21","side":"sell","tradeId":"1246900677281427458"},{"ts":"1733010201374","price":"0.02771","size":"9214.94","side":"buy","tradeId":"1246900647665447092"},{"ts":"1733010194052","price":"0.02768","size":"3494.38","side":"buy","tradeId":"1246900616954753040"},{"ts":"1733010184612","price":"0.02775","size":"5229.34","side":"buy","tradeId":"1246900577360523265"},{"ts":"1733010177802","price":"0.02776","size":"4493.91","side":"buy","tradeId":"1246900548797313202"},{"ts":"1733010172396","price":"0.02768","size":"4742.22","side":"sell","tradeId":"1246900526122905601"},{"ts":"1733010167243","price":"0.02774","size":"17469.68","side":"sell","tradeId":"1246900504509657089"},{"ts":"1733010164609","price":"0.02773","size":"9433.41","side":"buy","tradeId":"1246900493461860353"},{"ts":"1733010156044","price":"0.02776","size":"15302.36","side":"buy","tradeId":"1246900457537646763"},{"ts":"1733010147263","price":"0.02773","size":"8761.08","side":"sell","tradeId":"1246900420707463174"},{"ts":"1733010141709","price":"0.02777","size":"22153.16","side":"sell","tradeId":"1246900397412298753"},{"ts":"1733010133736","price":"0.02777","size":"23704.13","side":"buy","tradeId":"1246900363971112961"},{"ts":"1733010125215","price":"0.02774","size":"23597.05","side":"buy","tradeId":"1246900328231448588"},{"ts":"1733010118995","price":"0.02771","size":"24496.99","side":"sell","tradeId":"1246900302142877697"},{"ts":"1733010112890","price":"0.02774","size":"15923.44","side":"buy","tradeId":"1246900276536651785"},{"ts":"1733010107241","price":"0.02772","size":"7846.05","side":"sell","tradeId":"1246900252843028514"},{"ts":"1733010097617","price":"0.02768","size":"5301.89","side":"sell","tradeId":"1246900212477046793"},{"ts":"1733010089655","price":"0.02776","size":"5422.90","side":"buy","tradeId":"1246900179081998426"},{"ts":"1733010081940","price":"0.02771","size":"5502.68","side":"sell","tradeId":"1246900146722942978"},{"ts":"1733010073154","price":"0.02777","size":"4179.23","side":"sell","tradeId":"1246900109871788214"},{"ts":"1733010063328","price":"0.02777","size":"6938.66","side":"sell","tradeId":"1246900068658556931"},{"ts":"1733010054354","price":"0.02772","size":"6853.10","side":"buy","tradeId":"1246900031018872924"},{"ts":"1733010047230","price":"0.02778","size":"7751.51","side":"buy","tradeId":"1246900001138651137"},{"ts":"1733010037854","price":"0.02771","size":"4859.13","side":"buy","tradeId":"1246899961812856835"},{"ts":"1733010032456","price":"0.02776","size":"8289.02","side":"buy","tradeId":"1246899939172003842"},{"ts":"1733010026397","price":"0.02769","size":"9825.57","side":"sell","tradeId":"1246899913758715905"},{"ts":"1733010019040","price":"0.02774","size":"9582.60","side":"sell","tradeId":"1246899882901221456"},{"ts":"1733010013085","price":"0.02773","size":"5412.55","side":"sell","tradeId":"1246899857924141062"},{"ts":"1733010006626","price":"0.02767","size":"8160.68","side":"sell","tradeId":"1246899830833131618"},{"ts":"1733009996679","price":"0.02771","size":"3752.78","side":"buy","tradeId":"1246899789112389637"},{"ts":"1733009987255","price":"0.02774","size":"7884.10","side":"buy","tradeId":"1246899749585268752"},{"ts":"1733009977768","price":"0.02770","size":"9034.02","side":"buy","tradeId":"1246899709793906757"},{"ts":"1733009971254","price":"0.02768","size":"7200.34","side":"sell","tradeId":"1246899682472210433"},{"ts":"1733009964341","price":"0.02768","size":"15932.24","side":"buy","tradeId":"1246899653476986882"},{"ts":"1733009954912","price":"0.02775","size":"14371.81","side":"sell","tradeId":"1246899613928894465"},{"ts":"1733009945789","price":"0.02769","size":"13340.71","side":"buy","tradeId":"1246899575664259073"},{"ts":"1733009936223","price":"0.02773","size":"9600.57","side":"buy","tradeId":"1246899535541547009"},{"ts":"1733009927250","price":"0.02771","size":"10715.23","side":"sell","tradeId":"1246899497906057400"},{"ts":"1733009924319","price":"0.02775","size":"13574.40","side":"sell","tradeId":"1246899485612552284"},{"ts":"1733009916643","price":"0.02768","size":"6027.59","side":"buy","tradeId":"1246899453417074689"},{"ts":"1733009910641","price":"0.02775","size":"14757.58","side":"buy","tradeId":"1246899428242862081"},{"ts":"1733009901002","price":"0.02768","size":"13511.92","side":"sell","tradeId":"1246899387813965844"},{"ts":"1733009891517","price":"0.02775","size":"15041.78","side":"sell","tradeId":"1246899348030992385"},{"ts":"1733009883654","price":"0.02774","size":"11573.07","side":"buy","tradeId":"1246899315051180165"},{"ts":"1733009875613","price":"0.02776","size":"6292.65","side":"buy","tradeId":"1246899281324781569"},{"ts":"1733009867275","price":"0.02778","size":"7608.83","side":"sell","tradeId":"1246899246352674817"},{"ts":"1733009860606","price":"0.02778","size":"7055.44","side":"buy","tradeId":"1246899218380861506"},{"ts":"1733009855148","price":"0.02773","size":"7203.81","side":"sell","tradeId":"1246899195488350210"},{"ts":"1733009846021","price":"0.02778","size":"4281.25","side":"sell","tradeId":"1246899157206937702"},{"ts":"1733009839659","price":"0.02776","size":"7326.79","side":"sell","tradeId":"1246899130522775554"},{"ts":"1733009831140","price":"0.02776","size":"3232.04","side":"sell","tradeId":"1246899094791499976"},{"ts":"1733009821819","price":"0.02777","size":"3522.71","side":"buy","tradeId":"1246899055696392254"},{"ts":"1733009815158","price":"0.02772","size":"2555.59","side":"sell","tradeId":"1246899027758133255"},{"ts":"1733009807273","price":"0.02774","size":"20411.76","side":"sell","tradeId":"1246898994686046213"},{"ts":"1733009801163","price":"0.02777","size":"9404.79","side":"sell","tradeId":"1246898969058848770"},{"ts":"1733009793901","price":"0.02774","size":"9023.29","side":"sell","tradeId":"1246898938599813122"},{"ts":"1733009784263","price":"0.02779","size":"10703.92","side":"buy","tradeId":"1246898898175111171"},{"ts":"1733009775339","price":"0.02775","size":"19020.40","side":"sell","tradeId":"1246898860745142292"},{"ts":"1733009767370","price":"0.02768","size":"17309.73","side":"sell","tradeId":"1246898827320733794"},{"ts":"1733009761376","price":"0.02771","size":"17057.12","side":"sell","tradeId":"1246898802180075521"},{"ts":"1733009753811","price":"0.02769","size":"12866.47","side":"sell","tradeId":"1246898770450165763"},{"ts":"1733009747245","price":"0.02776","size":"3577.05","side":"buy","tradeId":"1246898742910365927"},{"ts":"1733009742548","price":"0.02771","size":"5005.16","side":"sell","tradeId":"1246898723209719810"},{"ts":"1733009736895","price":"0.02770","size":"5335.80","side":"buy","tradeId":"1246898699499319298"},{"ts":"1733009730132","price":"0.02772","size":"4063.22","side":"sell","tradeId":"1246898671133241348"},{"ts":"1733009720652","price":"0.02778","size":"3710.29","side":"buy","tradeId":"1246898631371239502"},{"ts":"1733009715008","price":"0.02771","size":"6749.15","side":"buy","tradeId":"1246898607698587736"},{"ts":"1733009707852","price":"0.02771","size":"11951.81","side":"buy","tradeId":"1246898577684148226"},{"ts":"1733009702555","price":"0.02771","size":"6143.88","side":"buy","tradeId":"1246898555466919937"},{"ts":"1733009694684","price":"0.02771","size":"11977.26","side":"sell","tradeId":"1246898522453553212"},{"ts":"1733009687268","price":"0.02771","size":"10560.16","side":"buy","tradeId":"1246898491348594779"},{"ts":"1733009684384","price":"0.02774","size":"16953.97","side":"buy","tradeId":"1246898479252221955"},{"ts":"1733009675819","price":"0.02774","size":"7805.55","side":"buy","tradeId":"1246898443328008196"},{"ts":"1733009669740","price":"0.02772","size":"8645.54","side":"sell","tradeId":"1246898417830834268"},{"ts":"1733009663482","price":"0.02773","size":"12122.11","side":"sell","tradeId":"1246898391582879745"},{"ts":"1733009654006","price":"0.02772","size":"8939.69","side":"buy","tradeId":"1246898351837655042"},{"ts":"1733009646852","price":"0.02779","size":"23107.04","side":"buy","tradeId":"1246898321831604414"},{"ts":"1733009640840","price":"0.02777","size":"12265.63","side":"sell","tradeId":"1246898296615448577"},{"ts":"1733009632504","price":"0.02770","size":"16750.72","side":"buy","tradeId":"1246898261651730603"},{"ts":"1733009627255","price":"0.02775","size":"12257.54","side":"sell","tradeId":"1246898239635828737"},{"ts":"1733009622510","price":"0.02775","size":"15803.10","side":"sell","tradeId":"1246898219733856257"},{"ts":"1733009617160","price":"0.02775","size":"24727.25","side":"buy","tradeId":"1246898197294329858"},{"ts":"1733009612009","price":"0.02769","size":"16348.10","side":"sell","tradeId":"1246898175689469958"},{"ts":"1733009605710","price":"0.02776","size":"11401.16","side":"sell","tradeId":"1246898149269549059"},{"ts":"1733009600257","price":"0.02773","size":"14014.80","side":"buy","tradeId":"1246898126398009611"},{"ts":"1733009590783","price":"0.02776","size":"16857.70","side":"buy","tradeId":"1246898086661173251"},{"ts":"1733009584532","price":"0.02777","size":"15076.11","side":"sell","tradeId":"1246898060442578945"},{"ts":"1733009576912","price":"0.02776","size":"12682.04","side":"buy","tradeId":"1246898028481982465"},{"ts":"1733009567270","price":"0.02774","size":"21808.13","side":"sell","tradeId":"1246897988040503297"},{"ts":"1733009565797","price":"0.02775","size":"19923.26","side":"buy","tradeId":"1246897981862293593"},{"ts":"1733009556825","price":"0.02776","size":"17845.07","side":"sell","tradeId":"1246897944230998018"},{"ts":"1733009551619","price":"0.02774","size":"12269.74","side":"sell","tradeId":"1246897922395451393"},{"ts":"1733009542390","price":"0.02777","size":"7568.06","side":"buy","tradeId":"1246897883686219777"},{"ts":"1733009534082","price":"0.02780","size":"17478.90","side":"buy","tradeId":"1246897848839942304"},{"ts":"1733009525494","price":"0.02779","size":"11273.47","side":"buy","tradeId":"1246897812819259472"},{"ts":"1733009515854","price":"0.02776","size":"20015.52","side":"buy","tradeId":"1246897772386168865"},{"ts":"1733009507280","price":"0.02783","size":"21729.16","side":"buy","tradeId":"1246897736424206338"},{"ts":"1733009501454","price":"0.02779","size":"9978.98","side":"sell","tradeId":"1246897711988191235"},{"ts":"1733009496405","price":"0.02779","size":"30842.97","side":"sell","tradeId":"1246897690811150462"},{"ts":"1733009486824","price":"0.02777","size":"25583.30","side":"sell","tradeId":"1246897650625523715"},{"ts":"1733009480092","price":"0.02781","size":"20274.59","side":"sell","tradeId":"1246897622389469234"},{"ts":"1733009472329","price":"0.02778","size":"21663.04","side":"sell","tradeId":"1246897589829087237"},{"ts":"1733009462486","price":"0.02779","size":"18588.72","side":"buy","tradeId":"1246897548544552963"},{"ts":"1733009454566","price":"0.02775","size":"28831.11","side":"sell","tradeId":"1246897515325665281"},{"ts":"1733009447256","price":"0.02780","size":"12193.19","side":"buy","tradeId":"1246897484665303041"},{"ts":"1733009437271","price":"0.02774","size":"35786.62","side":"buy","tradeId":"1246897442785177781"},{"ts":"1733009429550","price":"0.02779","size":"30570.17","side":"sell","tradeId":"1246897410400956417"},{"ts":"1733009424307","price":"0.02777","size":"24749.17","side":"sell","tradeId":"1246897388410220549"},{"ts":"1733009417369","price":"0.02775","size":"26861.54","side":"sell","tradeId":"1246897359310139414"},{"ts":"1733009409282","price":"0.02782","size":"14525.48","side":"sell","tradeId":"1246897325390802954"},{"ts":"1733009403581","price":"0.02779","size":"21650.23","side":"buy","tradeId":"1246897301479076166"},{"ts":"1733009395788","price":"0.02774","size":"39675.16","side":"buy","tradeId":"1246897268792864768"},{"ts":"1733009387259","price":"0.02773","size":"12840.43","side":"sell","tradeId":"1246897233019645954"},{"ts":"1733009378390","price":"0.02775","size":"10330.09","side":"sell","tradeId":"1246897195820364044"},{"ts":"1733009370465","price":"0.02777","size":"7966.72","side":"sell","tradeId":"1246897162580504582"},{"ts":"1733009361797","price":"0.02771","size":"9816.62","side":"sell","tradeId":"1246897126224277506"},{"ts":"1733009353671","price":"0.02770","size":"12404.52","side":"sell","tradeId":"1246897092141363289"},{"ts":"1733009343994","price":"0.02770","size":"12904.46","side":"sell","tradeId":"1246897051553083420"},{"ts":"1733009334008","price":"0.02771","size":"6388.48","side":"sell","tradeId":"1246897009668763740"},{"ts":"1733009327235","price":"0.02772","size":"3713.99","side":"sell","tradeId":"1246896981260742658"},{"ts":"1733009318860","price":"0.02772","size":"3379.33","side":"buy","tradeId":"1246896946133446657"},{"ts":"1733009310074","price":"0.02776","size":"2696.39","side":"buy","tradeId":"1246896909282291858"},{"ts":"1733009303706","price":"0.02775","size":"7057.80","side":"sell","tradeId":"1246896882572963841"},{"ts":"1733009295419","price":"0.02778","size":"3937.39","side":"sell","tradeId":"1246896847814766678"},{"ts":"1733009288398","price":"0.02776","size":"5718.27","side":"buy","tradeId":"1246896818366558209"},{"ts":"1733009281836","price":"0.02775","size":"5193.55","side":"sell","tradeId":"1246896790843535364"},{"ts":"1733009274050","price":"0.02772","size":"7227.05","side":"sell","tradeId":"1246896758186684507"},{"ts":"1733009267231","price":"0.02776","size":"3689.04","side":"sell","tradeId":"1246896729585725457"},{"ts":"1733009259667","price":"0.02779","size":"3299.95","side":"sell","tradeId":"1246896697860009985"},{"ts":"1733009251253","price":"0.02777","size":"5321.12","side":"sell","tradeId":"1246896662569136131"},{"ts":"1733009243989","price":"0.02773","size":"5905.46","side":"sell","tradeId":"1246896632101711872"},{"ts":"1733009236623","price":"0.02775","size":"5916.15","side":"sell","tradeId":"1246896601206468723"},{"ts":"1733009227852","price":"0.02770","size":"2194.27","side":"sell","tradeId":"1246896564418228225"},{"ts":"1733009219538","price":"0.02775","size":"8291.62","side":"sell","tradeId":"1246896529546784770"},{"ts":"1733009214395","price":"0.02778","size":"3900.22","side":"sell","tradeId":"1246896507975479298"},{"ts":"1733009207281","price":"0.02773","size":"12095.59","side":"buy","tradeId":"1246896478137200642"},{"ts":"1733009199515","price":"0.02770","size":"25653.66","side":"sell","tradeId":"1246896445564235778"},{"ts":"1733009191504","price":"0.02773","size":"24953.24","side":"buy","tradeId":"1246896411963666433"},{"ts":"1733009185958","price":"0.02771","size":"10025.23","side":"sell","tradeId":"1246896388702056535"},{"ts":"1733009180135","price":"0.02774","size":"9069.97","side":"sell","tradeId":"1246896364278624256"},{"ts":"1733009172279","price":"0.02772","size":"8179.24","side":"buy","tradeId":"1246896331328172035"},{"ts":"1733009167079","price":"0.02775","size":"21024.41","side":"sell","tradeId":"1246896309517791235"},{"ts":"1733009160507","price":"0.02769","size":"9218.78","side":"sell","tradeId":"1246896281952825347"},{"ts":"1733009153902","price":"0.02775","size":"16172.97","side":"buy","tradeId":"1246896254249447569"},{"ts":"1733009147243","price":"0.02769","size":"21003.89","side":"buy","tradeId":"1246896226319577207"},{"ts":"1733009141238","price":"0.02776","size":"20571.06","side":"sell","tradeId":"1246896201132781574"},{"ts":"1733009133533","price":"0.02776","size":"28221.69","side":"sell","tradeId":"1246896168815669253"},{"ts":"1733009127834","price":"0.02768","size":"33188.78","side":"sell","tradeId":"1246896144912330951"},{"ts":"1733009121980","price":"0.02778","size":"22721.43","side":"buy","tradeId":"1246896120358875138"},{"ts":"1733009113713","price":"0.02768","size":"30267.90","side":"sell","tradeId":"1246896085684563969"},{"ts":"1733009106253","price":"0.02775","size":"29952.30","side":"buy","tradeId":"1246896054395056131"},{"ts":"1733009096860","price":"0.02777","size":"10626.72","side":"sell","tradeId":"1246896014997958661"},{"ts":"1733009087281","price":"0.02770","size":"12844.88","side":"buy","tradeId":"1246895974820720642"},{"ts":"1733009081682","price":"0.02777","size":"28648.48","side":"buy","tradeId":"1246895951336812550"},{"ts":"1733009073504","price":"0.02774","size":"10796.85","side":"sell","tradeId":"1246895917035794439"},{"ts":"1733009065537","price":"0.02770","size":"28295.38","side":"sell","tradeId":"1246895883619774467"},{"ts":"1733009056939","price":"0.02772","size":"25618.69","side":"buy","tradeId":"1246895847557148674"},{"ts":"1733009050470","price":"0.02776","size":"39520.94","side":"sell","tradeId":"1246895820424196128"},{"ts":"1733009041448","price":"0.02773","size":"28665.42","side":"buy","tradeId":"1246895782583185411"},{"ts":"1733009036351","price":"0.02775","size":"22770.69","side":"sell","tradeId":"1246895761204817927"},{"ts":"1733009027269","price":"0.02773","size":"23791.06","side":"sell","tradeId":"1246895723112148993"},{"ts":"1733009017833","price":"0.02777","size":"16322.87","side":"buy","tradeId":"1246895683534696478"},{"ts":"1733009008159","price":"0.02781","size":"20662.08","side":"sell","tradeId":"1246895642958999554"},{"ts":"1733009000787","price":"0.02773","size":"19454.94","side":"sell","tradeId":"1246895612038590469"},{"ts":"1733008993934","price":"0.02772","size":"7541.51","side":"buy","tradeId":"1246895583295025185"},{"ts":"1733008985315","price":"0.02774","size":"6410.68","side":"buy","tradeId":"1246895547144318979"},{"ts":"1733008976834","price":"0.02774","size":"21308.49","side":"sell","tradeId":"1246895511572426754"},{"ts":"1733008967265","price":"0.02782","size":"8113.99","side":"buy","tradeId":"1246895471437131778"},{"ts":"1733008962011","price":"0.02782","size":"10614.33","side":"buy","tradeId":"1246895449400258566"},{"ts":"1733008954544","price":"0.02776","size":"6132.12","side":"buy","tradeId":"1246895418081390594"},{"ts":"1733008946427","price":"0.02774","size":"2993.22","side":"sell","tradeId":"1246895384036225025"},{"ts":"1733008939598","price":"0.02771","size":"3282.35","side":"buy","tradeId":"1246895355393323186"},{"ts":"1733008930721","price":"0.02778","size":"8109.63","side":"sell","tradeId":"1246895318160486402"},{"ts":"1733008921955","price":"0.02770","size":"5795.94","side":"buy","tradeId":"1246895281393217688"},{"ts":"1733008915636","price":"0.02781","size":"11092.50","side":"buy","tradeId":"1246895254889410745"},{"ts":"1733008907258","price":"0.02770","size":"16593.58","side":"sell","tradeId":"1246895219749531697"},{"ts":"1733008898929","price":"0.02772","size":"20441.10","side":"buy","tradeId":"1246895184815173811"},{"ts":"1733008891719","price":"0.02774","size":"12338.45","side":"buy","tradeId":"1246895154574241793"},{"ts":"1733008886419","price":"0.02777","size":"8862.35","side":"sell","tradeId":"1246895132344430763"},{"ts":"1733008880170","price":"0.02780","size":"18814.65","side":"sell","tradeId":"1246895106134224898"},{"ts":"1733008874917","price":"0.02773","size":"15299.58","side":"sell","tradeId":"1246895084101545993"},{"ts":"1733008869268","price":"0.02772","size":"16780.62","side":"buy","tradeId":"1246895060407922692"},{"ts":"1733008862918","price":"0.02774","size":"22668.95","side":"buy","tradeId":"1246895033774092297"},{"ts":"1733008854085","price":"0.02773","size":"7898.81","side":"sell","tradeId":"1246894996725805060"},{"ts":"1733008847276","price":"0.02778","size":"17712.12","side":"buy","tradeId":"1246894968166789166"},{"ts":"1733008837274","price":"0.02774","size":"10323.69","side":"buy","tradeId":"1246894926215360516"},{"ts":"1733008828800","price":"0.02780","size":"22205.13","side":"buy","tradeId":"1246894890672828419"},{"ts":"1733008823756","price":"0.02774","size":"13289.80","side":"buy","tradeId":"1246894869516759106"},{"ts":"1733008814127","price":"0.02777","size":"17369.61","side":"buy","tradeId":"1246894829129805827"},{"ts":"1733008804300","price":"0.02774","size":"10991.43","side":"buy","tradeId":"1246894787912380418"},{"ts":"1733008795665","price":"0.02775","size":"15048.53","side":"sell","tradeId":"1246894751694565378"},{"ts":"1733008787245","price":"0.02773","size":"7912.78","side":"buy","tradeId":"1246894716378525726"},{"ts":"1733008778328","price":"0.02775","size":"9927.49","side":"sell","tradeId":"1246894678977916936"},{"ts":"1733008769665","price":"0.02782","size":"7794.83","side":"buy","tradeId":"1246894642642661447"},{"ts":"1733008759927","price":"0.02784","size":"11402.65","side":"buy","tradeId":"1246894601798529027"},{"ts":"1733008752206","price":"0.02783","size":"11329.64","side":"sell","tradeId":"1246894569414307841"},{"ts":"1733008742361","price":"0.02780","size":"8353.06","side":"sell","tradeId":"1246894528121384961"},{"ts":"1733008735193","price":"0.02781","size":"11948.37","side":"buy","tradeId":"1246894498056613891"},{"ts":"1733008727274","price":"0.02777","size":"26213.77","side":"buy","tradeId":"1246894464841920516"},{"ts":"1733008718699","price":"0.02773","size":"23732.05","side":"sell","tradeId":"1246894428875763713"},{"ts":"1733008709345","price":"0.02773","size":"22349.75","side":"sell","tradeId":"1246894389642244117"},{"ts":"1733008703849","price":"0.02783","size":"17806.99","side":"buy","tradeId":"1246894366590349313"},{"ts":"1733008695235","price":"0.02774","size":"19660.56","side":"sell","tradeId":"1246894330460614657"},{"ts":"1733008687571","price":"0.02781","size":"17784.28","side":"sell","tradeId":"1246894298315468843"},{"ts":"1733008679205","price":"0.02778","size":"13680.70","side":"buy","tradeId":"1246894263225921590"},{"ts":"1733008674158","price":"0.02785","size":"42136.82","side":"sell","tradeId":"1246894242057269427"},{"ts":"1733008667252","price":"0.02785","size":"9686.13","side":"buy","tradeId":"1246894213091405829"},{"ts":"1733008664212","price":"0.02782","size":"6871.87","side":"sell","tradeId":"1246894200340721665"},{"ts":"1733008654687","price":"0.02784","size":"11307.82","side":"sell","tradeId":"1246894160389976066"},{"ts":"1733008645965","price":"0.02787","size":"6049.86","side":"buy","tradeId":"1246894123807256740"},{"ts":"1733008640415","price":"0.02781","size":"5086.41","side":"buy","tradeId":"1246894100528869377"},{"ts":"1733008631533","price":"0.02778","size":"8441.35","side":"buy","tradeId":"1246894063275061251"},{"ts":"1733008621652","price":"0.02780","size":"10139.10","side":"buy","tradeId":"1246894021831143426"},{"ts":"1733008613530","price":"0.02780","size":"2930.25","side":"sell","tradeId":"1246893987765006337"},{"ts":"1733008607230","price":"0.02784","size":"5482.43","side":"buy","tradeId":"1246893961340891137"},{"ts":"1733008603891","price":"0.02782","size":"4923.60","side":"buy","tradeId":"1246893947336110088"},{"ts":"1733008593864","price":"0.02774","size":"4199.19","side":"sell","tradeId":"1246893905279823901"},{"ts":"1733008583898","price":"0.02780","size":"5452.05","side":"sell","tradeId":"1246893863479390213"},{"ts":"1733008576372","price":"0.02781","size":"6147.33","side":"buy","tradeId":"1246893831913058371"},{"ts":"1733008567811","price":"0.02781","size":"2357.23","side":"buy","tradeId":"1246893796005621765"},{"ts":"1733008561158","price":"0.02780","size":"6549.91","side":"sell","tradeId":"1246893768100917249"},{"ts":"1733008554492","price":"0.02773","size":"6244.03","side":"sell","tradeId":"1246893740141686798"},{"ts":"1733008547233","price":"0.02780","size":"5505.21","side":"sell","tradeId":"1246893709695234049"},{"ts":"1733008541379","price":"0.02771","size":"8599.87","side":"sell","tradeId":"1246893685141778433"},{"ts":"1733008531624","price":"0.02780","size":"9754.99","side":"sell","tradeId":"1246893644226342918"},{"ts":"1733008524310","price":"0.02771","size":"8467.88","side":"buy","tradeId":"1246893613549203541"},{"ts":"1733008517149","price":"0.02767","size":"3345.09","side":"sell","tradeId":"1246893583513792844"},{"ts":"1733008507958","price":"0.02778","size":"6200.58","side":"buy","tradeId":"1246893544963944449"},{"ts":"1733008502799","price":"0.02775","size":"3731.68","side":"sell","tradeId":"1246893523325530115"},{"ts":"1733008495130","price":"0.02777","size":"5681.48","side":"sell","tradeId":"1246893491159412820"},{"ts":"1733008487258","price":"0.02771","size":"11713.48","side":"sell","tradeId":"1246893458141851673"},{"ts":"1733008483421","price":"0.02772","size":"6483.49","side":"sell","tradeId":"1246893442048307312"},{"ts":"1733008475740","price":"0.02771","size":"10865.34","side":"sell","tradeId":"1246893409831858178"},{"ts":"1733008466412","price":"0.02773","size":"15210.84","side":"buy","tradeId":"1246893370707390636"},{"ts":"1733008456791","price":"0.02770","size":"6675.52","side":"sell","tradeId":"1246893330353991682"},{"ts":"1733008446816","price":"0.02769","size":"12162.12","side":"buy","tradeId":"1246893288515809288"},{"ts":"1733008439702","price":"0.02772","size":"12380.17","side":"sell","tradeId":"1246893258677530627"},{"ts":"1733008433804","price":"0.02776","size":"9056.04","side":"buy","tradeId":"1246893233939525804"},{"ts":"1733008427240","price":"0.02776","size":"9232.18","side":"sell","tradeId":"1246893206408114178"},{"ts":"1733008419511","price":"0.02777","size":"10510.44","side":"sell","tradeId":"1246893173990338656"},{"ts":"1733008410082","price":"0.02768","size":"11707.21","side":"buy","tradeId":"1246893134442246290"},{"ts":"1733008404979","price":"0.02771","size":"9852.69","side":"buy","tradeId":"1246893113038712833"},{"ts":"1733008395607","price":"0.02772","size":"16216.65","side":"sell","tradeId":"1246893073729695784"},{"ts":"1733008387574","price":"0.02770","size":"19826.03","side":"sell","tradeId":"1246893040036851727"},{"ts":"1733008381423","price":"0.02769","size":"13948.69","side":"sell","tradeId":"1246893014237687858"},{"ts":"1733008375099","price":"0.02767","size":"7103.53","side":"sell","tradeId":"1246892987712909313"},{"ts":"1733008367269","price":"0.02778","size":"8742.50","side":"buy","tradeId":"1246892954871508993"},{"ts":"1733008360406","price":"0.02770","size":"18001.74","side":"sell","tradeId":"1246892926086000642"},{"ts":"1733008352289","price":"0.02768","size":"14521.10","side":"buy","tradeId":"1246892892040835153"},{"ts":"1733008344216","price":"0.02769","size":"9615.31","side":"sell","tradeId":"1246892858180218910"},{"ts":"1733008334902","price":"0.02767","size":"18157.43","side":"sell","tradeId":"1246892819114471425"},{"ts":"1733008325738","price":"0.02770","size":"9270.61","side":"sell","tradeId":"1246892780677869582"},{"ts":"1733008317210","price":"0.02770","size":"10872.45","side":"buy","tradeId":"1246892744908845057"},{"ts":"1733008307241","price":"0.02770","size":"23430.37","side":"sell","tradeId":"1246892703095828481"},{"ts":"1733008304165","price":"0.02775","size":"8198.26","side":"buy","tradeId":"1246892690194149377"},{"ts":"1733008296193","price":"0.02772","size":"17363.48","side":"sell","tradeId":"1246892656757157889"},{"ts":"1733008288108","price":"0.02767","size":"25498.50","side":"sell","tradeId":"1246892622846210049"},{"ts":"1733008283054","price":"0.02773","size":"14035.26","side":"buy","tradeId":"1246892601648197635"},{"ts":"1733008275033","price":"0.02776","size":"23145.80","side":"sell","tradeId":"1246892568005685340"},{"ts":"1733008267815","price":"0.02773","size":"7813.00","side":"sell","tradeId":"1246892537731198980"},{"ts":"1733008262267","price":"0.02772","size":"14543.52","side":"buy","tradeId":"1246892514461200385"},{"ts":"1733008252825","price":"0.02775","size":"18794.77","side":"buy","tradeId":"1246892474858582017"},{"ts":"1733008247270","price":"0.02776","size":"12709.24","side":"sell","tradeId":"1246892451559223534"},{"ts":"1733008237326","price":"0.02770","size":"20200.14","side":"buy","tradeId":"1246892409851064404"},{"ts":"1733008228953","price":"0.02778","size":"29963.92","side":"buy","tradeId":"1246892374732156931"},{"ts":"1733008219723","price":"0.02775","size":"31095.07","side":"buy","tradeId":"1246892336018731009"},{"ts":"1733008210135","price":"0.02774","size":"25156.83","side":"buy","tradeId":"1246892295803744258"},{"ts":"1733008201112","price":"0.02778","size":"33756.08","side":"buy","tradeId":"1246892257958539289"},{"ts":"1733008194754","price":"0.02772","size":"22187.79","side":"buy","tradeId":"1246892231291154523"},{"ts":"1733008187238","price":"0.02773","size":"14404.29","side":"buy","tradeId":"1246892199766765626"},{"ts":"1733008181690","price":"0.02774","size":"19469.87","side":"sell","tradeId":"1246892176496767054"},{"ts":"1733008172922","price":"0.02771","size":"12459.18","side":"sell","tradeId":"1246892139721109516"},{"ts":"1733008165244","price":"0.02777","size":"15251.20","side":"sell","tradeId":"1246892107517243529"},{"ts":"1733008159683","price":"0.02769","size":"13911.54","side":"buy","tradeId":"1246892084192718939"},{"ts":"1733008151921","price":"0.02775","size":"8662.33","side":"buy","tradeId":"1246892051636531206"},{"ts":"1733008143094","price":"0.02773","size":"16257.45","side":"sell","tradeId":"1246892014613409798"},{"ts":"1733008133425","price":"0.02775","size":"13786.19","side":"buy","tradeId":"1246891974058684417"},{"ts":"1733008127248","price":"0.02769","size":"3525.47","side":"buy","tradeId":"1246891948150468629"},{"ts":"1733008121393","price":"0.02776","size":"4069.98","side":"buy","tradeId":"1246891923592818696"},{"ts":"1733008115123","price":"0.02777","size":"5057.78","side":"buy","tradeId":"1246891897294532703"},{"ts":"1733008107665","price":"0.02775","size":"5920.74","side":"sell","tradeId":"1246891866013413381"},{"ts":"1733008098933","price":"0.02774","size":"6001.72","side":"sell","tradeId":"1246891829388750853"},{"ts":"1733008092820","price":"0.02772","size":"2642.28","side":"buy","tradeId":"1246891803748970528"},{"ts":"1733008085066","price":"0.02775","size":"2890.40","side":"sell","tradeId":"1246891771226337281"},{"ts":"1733008076649","price":"0.02780","size":"4385.44","side":"buy","tradeId":"1246891735922880513"},{"ts":"1733008067267","price":"0.02770","size":"8360.19","side":"sell","tradeId":"1246891696571920385"},{"ts":"1733008059434","price":"0.02770","size":"4956.34","side":"sell","tradeId":"1246891663717937156"},{"ts":"1733008052723","price":"0.02780","size":"4979.31","side":"buy","tradeId":"1246891635569963036"},{"ts":"1733008044741","price":"0.02770","size":"12129.05","side":"sell","tradeId":"1246891602091028504"},{"ts":"1733008037480","price":"0.02780","size":"5654.66","side":"buy","tradeId":"1246891571636187137"},{"ts":"1733008030117","price":"0.02775","size":"4409.12","side":"sell","tradeId":"1246891540753526934"},{"ts":"1733008022662","price":"0.02767","size":"11894.13","side":"sell","tradeId":"1246891509484990473"},{"ts":"1733008013228","price":"0.02775","size":"5956.85","side":"sell","tradeId":"1246891469915926529"},{"ts":"1733008007227","price":"0.02774","size":"30287.71","side":"sell","tradeId":"1246891444745908227"},{"ts":"1733007998301","price":"0.02780","size":"13331.49","side":"buy","tradeId":"1246891407307550788"},{"ts":"1733007992442","price":"0.02770","size":"12307.26","side":"sell","tradeId":"1246891382733123676"},{"ts":"1733007987192","price":"0.02770","size":"19257.90","side":"sell","tradeId":"1246891360713027585"},{"ts":"1733007978116","price":"0.02770","size":"33481.52","side":"sell","tradeId":"1246891322645524482"},{"ts":"1733007969744","price":"0.02780","size":"21635.09","side":"buy","tradeId":"1246891287530811395"},{"ts":"1733007961623","price":"0.02770","size":"18593.95","side":"sell","tradeId":"1246891253468868610"},{"ts":"1733007954308","price":"0.02770","size":"19522.84","side":"sell","tradeId":"1246891222787534854"},{"ts":"1733007947243","price":"0.02775","size":"4960.76","side":"sell","tradeId":"1246891193154777089"},{"ts":"1733007938183","price":"0.02776","size":"9190.21","side":"buy","tradeId":"1246891155154383005"},{"ts":"1733007930681","price":"0.02772","size":"8710.26","side":"sell","tradeId":"1246891123688714334"},{"ts":"1733007923666","price":"0.02770","size":"11592.89","side":"sell","tradeId":"1246891094265671760"},{"ts":"1733007916367","price":"0.02772","size":"15718.97","side":"buy","tradeId":"1246891063651446794"},{"ts":"1733007907146","price":"0.02777","size":"17980.42","side":"buy","tradeId":"1246891024975769606"},{"ts":"1733007900481","price":"0.02778","size":"11041.42","side":"buy","tradeId":"1246890997020733661"},{"ts":"1733007894027","price":"0.02773","size":"17295.01","side":"buy","tradeId":"1246890969950695425"},{"ts":"1733007887246","price":"0.02775","size":"14313.43","side":"sell","tradeId":"1246890941509120000"},{"ts":"1733007879627","price":"0.02774","size":"22619.31","side":"sell","tradeId":"1246890909552717825"},{"ts":"1733007872226","price":"0.02775","size":"19665.51","side":"buy","tradeId":"1246890878510673921"},{"ts":"1733007871480","price":"0.02775","size":"46.41","side":"buy","tradeId":"1246890875381723137"},{"ts":"1733007867084","price":"0.02768","size":"1706.07","side":"buy","tradeId":"1246890856943562758"},{"ts":"1733007866980","price":"0.02764","size":"22555.86","side":"buy","tradeId":"1246890856507355138"},{"ts":"1733007865505","price":"0.02759","size":"26988.00","side":"sell","tradeId":"1246890850320756778"},{"ts":"1733007864834","price":"0.02758","size":"290.12","side":"sell","tradeId":"1246890847506378759"},{"ts":"1733007864834","price":"0.02759","size":"14479.73","side":"sell","tradeId":"1246890847506378757"},{"ts":"1733007864834","price":"0.02760","size":"70.15","side":"sell","tradeId":"1246890847506378755"},{"ts":"1733007863130","price":"0.02766","size":"6263.34","side":"sell","tradeId":"1246890840359284740"},{"ts":"1733007863130","price":"0.02767","size":"2750.66","side":"sell","tradeId":"1246890840359284738"},{"ts":"1733007858102","price":"0.02773","size":"24555.99","side":"buy","tradeId":"1246890819270324230"},{"ts":"1733007852682","price":"0.02772","size":"20112.93","side":"sell","tradeId":"1246890796537196545"},{"ts":"1733007847330","price":"0.02773","size":"26273.16","side":"sell","tradeId":"1246890774089281537"},{"ts":"1733007839015","price":"0.02770","size":"25055.77","side":"sell","tradeId":"1246890739213643872"},{"ts":"1733007833757","price":"0.02775","size":"19993.74","side":"buy","tradeId":"1246890717159993345"},{"ts":"1733007827240","price":"0.02774","size":"6157.12","side":"sell","tradeId":"1246890689825714181"},{"ts":"1733007819261","price":"0.02776","size":"3631.02","side":"sell","tradeId":"1246890656359362607"},{"ts":"1733007812307","price":"0.02769","size":"12496.80","side":"buy","tradeId":"1246890627192172547"},{"ts":"1733007804940","price":"0.02779","size":"7096.34","side":"buy","tradeId":"1246890596292735144"},{"ts":"1733007795385","price":"0.02777","size":"9253.67","side":"buy","tradeId":"1246890556216160257"},{"ts":"1733007790041","price":"0.02779","size":"12563.15","side":"buy","tradeId":"1246890533801799688"},{"ts":"1733007782658","price":"0.02782","size":"13071.49","side":"sell","tradeId":"1246890502835253427"},{"ts":"1733007777544","price":"0.02775","size":"13649.66","side":"sell","tradeId":"1246890481385582682"},{"ts":"1733007772449","price":"0.02782","size":"8912.48","side":"sell","tradeId":"1246890460015603713"},{"ts":"1733007767243","price":"0.02772","size":"20414.99","side":"sell","tradeId":"1246890438180057091"},{"ts":"1733007761145","price":"0.02781","size":"41656.94","side":"buy","tradeId":"1246890412603191297"},{"ts":"1733007755199","price":"0.02772","size":"36821.46","side":"buy","tradeId":"1246890387663859717"},{"ts":"1733007749287","price":"0.02778","size":"13686.88","side":"buy","tradeId":"1246890362867134647"},{"ts":"1733007740677","price":"0.02783","size":"40563.29","side":"buy","tradeId":"1246890326754177025"},{"ts":"1733007732165","price":"0.02782","size":"37926.79","side":"sell","tradeId":"1246890291052261379"},{"ts":"1733007723943","price":"0.02773","size":"17190.94","side":"sell","tradeId":"1246890256566693891"},{"ts":"1733007714314","price":"0.02781","size":"30890.73","side":"sell","tradeId":"1246890216179740673"},{"ts":"1733007707245","price":"0.02777","size":"30698.14","side":"buy","tradeId":"1246890186530205698"},{"ts":"1733007697712","price":"0.02778","size":"20326.73","side":"buy","tradeId":"1246890146545905749"},{"ts":"1733007690200","price":"0.02770","size":"20379.20","side":"sell","tradeId":"1246890115038294018"},{"ts":"1733007680467","price":"0.02764","size":"16373.80","side":"sell","tradeId":"1246890074215133187"},{"ts":"1733007674414","price":"0.02761","size":"29251.55","side":"sell","tradeId":"1246890048827011178"},{"ts":"1733007664959","price":"0.02762","size":"21325.01","side":"sell","tradeId":"1246890009169866753"},{"ts":"1733007664191","price":"0.02760","size":"437.30","side":"sell","tradeId":"1246890005948641377"},{"ts":"1733007659685","price":"0.02763","size":"24774.77","side":"buy","tradeId":"1246889987049107461"},{"ts":"1733007653778","price":"0.02767","size":"35723.78","side":"sell","tradeId":"1246889962273353729"},{"ts":"1733007647250","price":"0.02760","size":"9680.36","side":"sell","tradeId":"1246889934892937223"},{"ts":"1733007642297","price":"0.02761","size":"13937.32","side":"sell","tradeId":"1246889914118549510"},{"ts":"1733007635589","price":"0.02764","size":"14864.63","side":"sell","tradeId":"1246889885983158273"},{"ts":"1733007628272","price":"0.02763","size":"9855.01","side":"buy","tradeId":"1246889855293435908"},{"ts":"1733007619531","price":"0.02766","size":"13461.59","side":"buy","tradeId":"1246889818631024644"},{"ts":"1733007609615","price":"0.02767","size":"11941.09","side":"sell","tradeId":"1246889777040306294"},{"ts":"1733007602810","price":"0.02767","size":"15066.42","side":"sell","tradeId":"1246889748498067457"},{"ts":"1733007593916","price":"0.02768","size":"8920.90","side":"buy","tradeId":"1246889711193927860"},{"ts":"1733007587252","price":"0.02767","size":"12324.52","side":"sell","tradeId":"1246889683243085825"},{"ts":"1733007580233","price":"0.02767","size":"6297.59","side":"sell","tradeId":"1246889653803266133"},{"ts":"1733007573323","price":"0.02761","size":"9987.80","side":"sell","tradeId":"1246889624820625441"},{"ts":"1733007566015","price":"0.02765","size":"6029.70","side":"buy","tradeId":"1246889594168651966"},{"ts":"1733007559257","price":"0.02763","size":"11473.54","side":"buy","tradeId":"1246889565823545345"},{"ts":"1733007550126","price":"0.02762","size":"9801.55","side":"sell","tradeId":"1246889527525355600"},{"ts":"1733007544081","price":"0.02765","size":"5298.07","side":"sell","tradeId":"1246889502170787869"},{"ts":"1733007534704","price":"0.02763","size":"10328.80","side":"sell","tradeId":"1246889462840799234"},{"ts":"1733007527233","price":"0.02760","size":"9604.56","side":"sell","tradeId":"1246889431505154171"},{"ts":"1733007517553","price":"0.02760","size":"16129.67","side":"sell","tradeId":"1246889390904291329"},{"ts":"1733007511753","price":"0.02760","size":"11092.12","side":"sell","tradeId":"1246889366577328130"},{"ts":"1733007502582","price":"0.02770","size":"8260.90","side":"buy","tradeId":"1246889328111366145"},{"ts":"1733007495877","price":"0.02760","size":"11366.48","side":"sell","tradeId":"1246889299988557955"},{"ts":"1733007486347","price":"0.02760","size":"15587.52","side":"sell","tradeId":"1246889260016840868"},{"ts":"1733007477176","price":"0.02763","size":"9712.74","side":"buy","tradeId":"1246889221550878859"},{"ts":"1733007467248","price":"0.02766","size":"33073.32","side":"sell","tradeId":"1246889179909828698"},{"ts":"1733007457659","price":"0.02761","size":"27628.12","side":"sell","tradeId":"1246889139690647641"},{"ts":"1733007451199","price":"0.02767","size":"33363.87","side":"buy","tradeId":"1246889112595443713"},{"ts":"1733007444544","price":"0.02763","size":"16579.33","side":"buy","tradeId":"1246889084682350593"},{"ts":"1733007442361","price":"0.02769","size":"14849.60","side":"buy","tradeId":"1246889075526184963"},{"ts":"1733007442361","price":"0.02768","size":"3188.32","side":"buy","tradeId":"1246889075526184961"},{"ts":"1733007437014","price":"0.02765","size":"11978.51","side":"buy","tradeId":"1246889053099241567"},{"ts":"1733007431449","price":"0.02761","size":"33828.58","side":"sell","tradeId":"1246889029757939721"},{"ts":"1733007421925","price":"0.02761","size":"16255.62","side":"sell","tradeId":"1246888989811388484"},{"ts":"1733007416877","price":"0.02760","size":"26702.81","side":"buy","tradeId":"1246888968638541909"},{"ts":"1733007407245","price":"0.02761","size":"10612.14","side":"sell","tradeId":"1246888928239005697"},{"ts":"1733007403002","price":"0.02767","size":"28145.69","side":"sell","tradeId":"1246888910442573825"},{"ts":"1733007393402","price":"0.02760","size":"20108.16","side":"buy","tradeId":"1246888870177255429"},{"ts":"1733007386185","price":"0.02764","size":"28370.72","side":"sell","tradeId":"1246888839906963601"},{"ts":"1733007378721","price":"0.02763","size":"11860.03","side":"buy","tradeId":"1246888808600678581"},{"ts":"1733007371661","price":"0.02765","size":"15389.25","side":"sell","tradeId":"1246888778988892161"},{"ts":"1733007366008","price":"0.02763","size":"19717.54","side":"sell","tradeId":"1246888755278491649"},{"ts":"1733007359392","price":"0.02764","size":"21673.95","side":"sell","tradeId":"1246888727528976385"},{"ts":"1733007353186","price":"0.02766","size":"26949.76","side":"sell","tradeId":"1246888701499125822"},{"ts":"1733007347233","price":"0.02765","size":"6347.61","side":"sell","tradeId":"1246888676530434059"},{"ts":"1733007342784","price":"0.02763","size":"5168.81","side":"sell","tradeId":"1246888657869975553"},{"ts":"1733007333710","price":"0.02764","size":"8356.57","side":"buy","tradeId":"1246888619810861060"},{"ts":"1733007325042","price":"0.02760","size":"4470.10","side":"sell","tradeId":"1246888583454634010"},{"ts":"1733007315574","price":"0.02763","size":"10689.27","side":"sell","tradeId":"1246888543742963714"},{"ts":"1733007306207","price":"0.02762","size":"5085.28","side":"sell","tradeId":"1246888504454918323"},{"ts":"1733007296874","price":"0.02764","size":"6396.98","side":"buy","tradeId":"1246888465309478915"},{"ts":"1733007287274","price":"0.02767","size":"5792.04","side":"sell","tradeId":"1246888425044160516"},{"ts":"1733007284094","price":"0.02762","size":"7953.19","side":"buy","tradeId":"1246888411706273811"},{"ts":"1733007275066","price":"0.02767","size":"7690.70","side":"sell","tradeId":"1246888373840097282"},{"ts":"1733007265932","price":"0.02760","size":"7840.27","side":"buy","tradeId":"1246888335529324546"},{"ts":"1733007260122","price":"0.02766","size":"7924.90","side":"buy","tradeId":"1246888311160418306"},{"ts":"1733007252831","price":"0.02767","size":"7112.38","side":"buy","tradeId":"1246888280579747841"},{"ts":"1733007245721","price":"0.02767","size":"5844.36","side":"sell","tradeId":"1246888250758246403"},{"ts":"1733007239970","price":"0.02760","size":"9219.33","side":"sell","tradeId":"1246888226636804101"},{"ts":"1733007234263","price":"0.02760","size":"3909.11","side":"sell","tradeId":"1246888202699911203"},{"ts":"1733007227250","price":"0.02768","size":"25809.25","side":"sell","tradeId":"1246888173285257386"},{"ts":"1733007223200","price":"0.02760","size":"24481.28","side":"buy","tradeId":"1246888156298326108"},{"ts":"1733007214080","price":"0.02767","size":"40188.60","side":"buy","tradeId":"1246888118046273538"},{"ts":"1733007204743","price":"0.02766","size":"21124.76","side":"buy","tradeId":"1246888078884057091"},{"ts":"1733007197373","price":"0.02770","size":"25939.18","side":"buy","tradeId":"1246888047972036615"},{"ts":"1733007187419","price":"0.02766","size":"38443.84","side":"buy","tradeId":"1246888006221934593"},{"ts":"1733007182072","price":"0.02760","size":"18731.25","side":"sell","tradeId":"1246887983794991261"},{"ts":"1733007172797","price":"0.02770","size":"40247.52","side":"buy","tradeId":"1246887944892821506"},{"ts":"1733007167244","price":"0.02770","size":"7099.54","side":"buy","tradeId":"1246887921601851395"},{"ts":"1733007162047","price":"0.02760","size":"5059.21","side":"sell","tradeId":"1246887899804053507"},{"ts":"1733007156652","price":"0.02760","size":"5250.87","side":"sell","tradeId":"1246887877175783428"},{"ts":"1733007150200","price":"0.02770","size":"7411.30","side":"buy","tradeId":"1246887850114134201"},{"ts":"1733007143447","price":"0.02760","size":"9478.73","side":"sell","tradeId":"1246887821789999107"},{"ts":"1733007136534","price":"0.02760","size":"6534.81","side":"sell","tradeId":"1246887792794775570"},{"ts":"1733007131480","price":"0.02760","size":"4364.77","side":"sell","tradeId":"1246887771596763139"},{"ts":"1733007125381","price":"0.02760","size":"9683.49","side":"sell","tradeId":"1246887746015703045"},{"ts":"1733007117215","price":"0.02770","size":"7232.08","side":"buy","tradeId":"1246887711765016577"},{"ts":"1733007107233","price":"0.02770","size":"37664.66","side":"buy","tradeId":"1246887669897474051"},{"ts":"1733007101534","price":"0.02770","size":"28629.17","side":"buy","tradeId":"1246887645994135554"},{"ts":"1733007095830","price":"0.02760","size":"31690.32","side":"sell","tradeId":"1246887622069825548"},{"ts":"1733007085910","price":"0.02760","size":"13047.85","side":"sell","tradeId":"1246887580462329857"},{"ts":"1733007078855","price":"0.02760","size":"20417.93","side":"sell","tradeId":"1246887550871515139"},{"ts":"1733007069327","price":"0.02760","size":"18532.23","side":"sell","tradeId":"1246887510908186810"},{"ts":"1733007062360","price":"0.02770","size":"42459.39","side":"buy","tradeId":"1246887481686470700"},{"ts":"1733007053180","price":"0.02770","size":"45643.74","side":"buy","tradeId":"1246887443182760028"},{"ts":"1733007047271","price":"0.02763","size":"9212.97","side":"sell","tradeId":"1246887418398617632"},{"ts":"1733007047006","price":"0.02760","size":"25364.30","side":"buy","tradeId":"1246887417287127041"},{"ts":"1733007037220","price":"0.02764","size":"23873.87","side":"sell","tradeId":"1246887376241668097"},{"ts":"1733007031722","price":"0.02763","size":"12995.29","side":"buy","tradeId":"1246887353181384706"},{"ts":"1733007024815","price":"0.02761","size":"23013.05","side":"buy","tradeId":"1246887324211326979"},{"ts":"1733007016600","price":"0.02761","size":"20906.04","side":"buy","tradeId":"1246887289755119618"},{"ts":"1733007010836","price":"0.02760","size":"11576.48","side":"buy","tradeId":"1246887265579151361"},{"ts":"1733007002307","price":"0.02764","size":"7430.70","side":"sell","tradeId":"1246887229805932579"},{"ts":"1733006996700","price":"0.02761","size":"13022.21","side":"buy","tradeId":"1246887206288470019"},{"ts":"1733006987268","price":"0.02766","size":"24963.76","side":"buy","tradeId":"1246887166727794714"},{"ts":"1733006977646","price":"0.02761","size":"21248.30","side":"buy","tradeId":"1246887126370201666"},{"ts":"1733006970077","price":"0.02764","size":"12664.92","side":"sell","tradeId":"1246887094623514625"},{"ts":"1733006960847","price":"0.02764","size":"11890.85","side":"buy","tradeId":"1246887055910088705"},{"ts":"1733006954981","price":"0.02769","size":"27557.21","side":"buy","tradeId":"1246887031306301442"},{"ts":"1733006947831","price":"0.02769","size":"23678.78","side":"sell","tradeId":"1246887001317027909"},{"ts":"1733006939000","price":"0.02764","size":"28061.26","side":"buy","tradeId":"1246886964277129219"},{"ts":"1733006933101","price":"0.02761","size":"12124.57","side":"buy","tradeId":"1246886939534930101"},{"ts":"1733006927258","price":"0.02765","size":"20429.81","side":"buy","tradeId":"1246886915027611732"},{"ts":"1733006922155","price":"0.02766","size":"22044.27","side":"buy","tradeId":"1246886893624078340"},{"ts":"1733006915948","price":"0.02767","size":"34646.59","side":"sell","tradeId":"1246886867590033558"},{"ts":"1733006908438","price":"0.02768","size":"35073.34","side":"buy","tradeId":"1246886836090810369"},{"ts":"1733006902889","price":"0.02763","size":"15816.40","side":"buy","tradeId":"1246886812816617476"},{"ts":"1733006897790","price":"0.02763","size":"14272.89","side":"buy","tradeId":"1246886791429861378"},{"ts":"1733006890280","price":"0.02770","size":"12618.38","side":"buy","tradeId":"1246886759930638338"},{"ts":"1733006882968","price":"0.02769","size":"40851.24","side":"sell","tradeId":"1246886729261887493"},{"ts":"1733006874506","price":"0.02759","size":"14292.43","side":"sell","tradeId":"1246886693769687046"},{"ts":"1733006867243","price":"0.02766","size":"10996.72","side":"buy","tradeId":"1246886663306457090"},{"ts":"1733006862445","price":"0.02763","size":"14445.66","side":"buy","tradeId":"1246886643182186499"},{"ts":"1733006852566","price":"0.02768","size":"11760.40","side":"buy","tradeId":"1246886601746657281"},{"ts":"1733006843534","price":"0.02766","size":"6694.18","side":"buy","tradeId":"1246886563863703553"},{"ts":"1733006838189","price":"0.02764","size":"12191.06","side":"sell","tradeId":"1246886541445148675"},{"ts":"1733006830169","price":"0.02768","size":"11424.81","side":"sell","tradeId":"1246886507806830593"},{"ts":"1733006821203","price":"0.02769","size":"8703.98","side":"sell","tradeId":"1246886470200700932"},{"ts":"1733006812585","price":"0.02769","size":"7277.73","side":"sell","tradeId":"1246886434054189058"},{"ts":"1733006807237","price":"0.02763","size":"10890.30","side":"buy","tradeId":"1246886411623051270"},{"ts":"1733006803098","price":"0.02766","size":"6690.44","side":"buy","tradeId":"1246886394262827010"},{"ts":"1733006796585","price":"0.02765","size":"12678.69","side":"sell","tradeId":"1246886366945325059"},{"ts":"1733006788816","price":"0.02762","size":"8690.90","side":"sell","tradeId":"1246886334359777428"},{"ts":"1733006783308","price":"0.02770","size":"3733.31","side":"buy","tradeId":"1246886311257550854"},{"ts":"1733006774934","price":"0.02769","size":"10727.45","side":"sell","tradeId":"1246886276134449155"},{"ts":"1733006769386","price":"0.02763","size":"10882.33","side":"sell","tradeId":"1246886252864450562"},{"ts":"1733006763932","price":"0.02765","size":"10227.65","side":"sell","tradeId":"1246886229988716729"},{"ts":"1733006756934","price":"0.02760","size":"7640.11","side":"buy","tradeId":"1246886200636977331"},{"ts":"1733006747266","price":"0.02765","size":"7237.23","side":"buy","tradeId":"1246886160086446081"},{"ts":"1733006742827","price":"0.02767","size":"8226.19","side":"sell","tradeId":"1246886141467930625"},{"ts":"1733006734001","price":"0.02763","size":"10187.88","side":"buy","tradeId":"1246886104449003541"},{"ts":"1733006727954","price":"0.02762","size":"6305.42","side":"sell","tradeId":"1246886079086047234"},{"ts":"1733006720183","price":"0.02760","size":"7273.66","side":"sell","tradeId":"1246886046492110943"},{"ts":"1733006711909","price":"0.02761","size":"12252.20","side":"sell","tradeId":"1246886011788439662"},{"ts":"1733006703177","price":"0.02762","size":"13399.83","side":"buy","tradeId":"1246885975163777027"},{"ts":"1733006696169","price":"0.02768","size":"10429.34","side":"sell","tradeId":"1246885945770094593"},{"ts":"1733006687257","price":"0.02763","size":"12999.34","side":"sell","tradeId":"1246885908390457346"},{"ts":"1733006678312","price":"0.02762","size":"5274.69","side":"buy","tradeId":"1246885870872408065"},{"ts":"1733006669903","price":"0.02761","size":"11806.01","side":"buy","tradeId":"1246885835602505729"},{"ts":"1733006663504","price":"0.02767","size":"14568.13","side":"sell","tradeId":"1246885808763154525"},{"ts":"1733006658303","price":"0.02763","size":"12799.75","side":"buy","tradeId":"1246885786948579330"},{"ts":"1733006652848","price":"0.02763","size":"17934.03","side":"sell","tradeId":"1246885764068651018"},{"ts":"1733006646032","price":"0.02768","size":"15075.80","side":"buy","tradeId":"1246885735480274946"},{"ts":"1733006636608","price":"0.02764","size":"5985.21","side":"sell","tradeId":"1246885695953154137"},{"ts":"1733006627236","price":"0.02764","size":"9767.01","side":"buy","tradeId":"1246885656644136965"},{"ts":"1733006622498","price":"0.02768","size":"9522.08","side":"buy","tradeId":"1246885636771524609"},{"ts":"1733006614932","price":"0.02764","size":"13440.69","side":"sell","tradeId":"1246885605037420716"},{"ts":"1733006608230","price":"0.02761","size":"12256.15","side":"sell","tradeId":"1246885576927195266"},{"ts":"1733006602326","price":"0.02764","size":"14298.87","side":"buy","tradeId":"1246885552164024322"},{"ts":"1733006593765","price":"0.02762","size":"11662.09","side":"buy","tradeId":"1246885516256587777"},{"ts":"1733006585933","price":"0.02768","size":"6967.93","side":"sell","tradeId":"1246885483406798849"},{"ts":"1733006580783","price":"0.02768","size":"13809.47","side":"buy","tradeId":"1246885461806133250"},{"ts":"1733006575535","price":"0.02769","size":"11809.89","side":"buy","tradeId":"1246885439794425859"},{"ts":"1733006567268","price":"0.02766","size":"30809.58","side":"buy","tradeId":"1246885405120114692"},{"ts":"1733006559722","price":"0.02768","size":"16491.48","side":"sell","tradeId":"1246885373469896705"},{"ts":"1733006553930","price":"0.02769","size":"27254.38","side":"sell","tradeId":"1246885349176488027"},{"ts":"1733006545970","price":"0.02762","size":"28520.52","side":"buy","tradeId":"1246885315789828097"},{"ts":"1733006539962","price":"0.02769","size":"15291.52","side":"buy","tradeId":"1246885290590449665"},{"ts":"1733006532602","price":"0.02761","size":"13735.98","side":"sell","tradeId":"1246885259720372642"},{"ts":"1733006525585","price":"0.02769","size":"27059.76","side":"sell","tradeId":"1246885230288941086"},{"ts":"1733006520537","price":"0.02764","size":"32096.27","side":"sell","tradeId":"1246885209116094465"},{"ts":"1733006512768","price":"0.02763","size":"20972.64","side":"buy","tradeId":"1246885176530546690"},{"ts":"1733006507265","price":"0.02765","size":"33552.12","side":"sell","tradeId":"1246885153449291778"},{"ts":"1733006500497","price":"0.02767","size":"27289.81","side":"buy","tradeId":"1246885125062242313"},{"ts":"1733006492637","price":"0.02764","size":"27983.13","side":"sell","tradeId":"1246885092095012867"},{"ts":"1733006487477","price":"0.02763","size":"8715.78","side":"sell","tradeId":"1246885070452404265"},{"ts":"1733006482481","price":"0.02761","size":"18355.63","side":"buy","tradeId":"1246885049497661441"},{"ts":"1733006477038","price":"0.02763","size":"19278.00","side":"sell","tradeId":"1246885026668064771"},{"ts":"1733006467626","price":"0.02766","size":"9719.96","side":"buy","tradeId":"1246884987191275608"},{"ts":"1733006462430","price":"0.02767","size":"29424.94","side":"buy","tradeId":"1246884965397671937"},{"ts":"1733006453497","price":"0.02760","size":"25001.26","side":"sell","tradeId":"1246884927929954398"},{"ts":"1733006447245","price":"0.02760","size":"11867.83","side":"buy","tradeId":"1246884901707165699"},{"ts":"1733006440389","price":"0.02763","size":"10485.36","side":"buy","tradeId":"1246884872951017601"},{"ts":"1733006434271","price":"0.02764","size":"8537.30","side":"sell","tradeId":"1246884847290265715"},{"ts":"1733006427414","price":"0.02760","size":"5344.46","side":"buy","tradeId":"1246884818529923075"},{"ts":"1733006418482","price":"0.02765","size":"11437.65","side":"sell","tradeId":"1246884781066399745"},{"ts":"1733006410713","price":"0.02763","size":"4338.15","side":"buy","tradeId":"1246884748480851970"},{"ts":"1733006402536","price":"0.02762","size":"6450.02","side":"buy","tradeId":"1246884714184028254"},{"ts":"1733006394407","price":"0.02763","size":"10890.94","side":"sell","tradeId":"1246884680088530945"},{"ts":"1733006387255","price":"0.02765","size":"19951.74","side":"sell","tradeId":"1246884650090868778"},{"ts":"1733006381952","price":"0.02765","size":"8992.68","side":"buy","tradeId":"1246884627848474626"},{"ts":"1733006375297","price":"0.02767","size":"13411.86","side":"buy","tradeId":"1246884599935381525"},{"ts":"1733006371532","price":"0.02774","size":"452.45","side":"sell","tradeId":"1246884584143826947"},{"ts":"1733006369904","price":"0.02781","size":"6826.81","side":"sell","tradeId":"1246884577315500035"},{"ts":"1733006362480","price":"0.02780","size":"10178.08","side":"sell","tradeId":"1246884546176987182"},{"ts":"1733006355221","price":"0.02780","size":"12135.88","side":"sell","tradeId":"1246884515730534428"},{"ts":"1733006347708","price":"0.02782","size":"13655.93","side":"buy","tradeId":"1246884484218728450"},{"ts":"1733006342465","price":"0.02775","size":"12457.29","side":"sell","tradeId":"1246884462227992674"},{"ts":"1733006337113","price":"0.02777","size":"8354.47","side":"buy","tradeId":"1246884439780077569"},{"ts":"1733006327235","price":"0.02776","size":"8949.98","side":"sell","tradeId":"1246884398348742842"},{"ts":"1733006321529","price":"0.02782","size":"20923.58","side":"sell","tradeId":"1246884374416044033"},{"ts":"1733006312296","price":"0.02774","size":"13601.38","side":"sell","tradeId":"1246884335690035202"},{"ts":"1733006302536","price":"0.02783","size":"23771.13","side":"buy","tradeId":"1246884294753628162"},{"ts":"1733006296843","price":"0.02776","size":"16011.42","side":"buy","tradeId":"1246884270875455590"},{"ts":"1733006288764","price":"0.02775","size":"12351.83","side":"sell","tradeId":"1246884236989673474"},{"ts":"1733006282248","price":"0.02778","size":"22818.90","side":"sell","tradeId":"1246884209659588621"},{"ts":"1733006276955","price":"0.02780","size":"11560.25","side":"sell","tradeId":"1246884187459137537"},{"ts":"1733006267277","price":"0.02781","size":"8353.87","side":"sell","tradeId":"1246884146866663426"},{"ts":"1733006260222","price":"0.02775","size":"8704.15","side":"buy","tradeId":"1246884117275848794"},{"ts":"1733006253864","price":"0.02774","size":"3407.79","side":"sell","tradeId":"1246884090608463900"},{"ts":"1733006246002","price":"0.02777","size":"3080.01","side":"sell","tradeId":"1246884057632845827"},{"ts":"1733006240648","price":"0.02780","size":"7652.12","side":"sell","tradeId":"1246884035176542210"},{"ts":"1733006230918","price":"0.02775","size":"7537.12","side":"buy","tradeId":"1246883994365964380"},{"ts":"1733006221655","price":"0.02777","size":"9818.53","side":"buy","tradeId":"1246883955514126337"},{"ts":"1733006213550","price":"0.02783","size":"6152.82","side":"buy","tradeId":"1246883921519292418"},{"ts":"1733006207243","price":"0.02776","size":"13947.09","side":"buy","tradeId":"1246883895065817361"},{"ts":"1733006204362","price":"0.02776","size":"7966.50","side":"buy","tradeId":"1246883882982027265"},{"ts":"1733006196249","price":"0.02777","size":"6768.08","side":"sell","tradeId":"1246883848953638916"},{"ts":"1733006189543","price":"0.02780","size":"8720.36","side":"buy","tradeId":"1246883820826636343"},{"ts":"1733006183940","price":"0.02780","size":"11212.66","side":"buy","tradeId":"1246883797325950980"},{"ts":"1733006176266","price":"0.02778","size":"12556.89","side":"sell","tradeId":"1246883765138862081"},{"ts":"1733006170911","price":"0.02783","size":"6343.68","side":"sell","tradeId":"1246883742678364164"},{"ts":"1733006162830","price":"0.02781","size":"15722.71","side":"buy","tradeId":"1246883708784193540"},{"ts":"1733006157078","price":"0.02778","size":"15974.56","side":"sell","tradeId":"1246883684658556931"},{"ts":"1733006147253","price":"0.02784","size":"16212.27","side":"sell","tradeId":"1246883643449520150"},{"ts":"1733006139492","price":"0.02779","size":"11258.56","side":"buy","tradeId":"1246883610897526786"},{"ts":"1733006131728","price":"0.02777","size":"25193.46","side":"sell","tradeId":"1246883578332950529"},{"ts":"1733006125820","price":"0.02785","size":"14664.45","side":"buy","tradeId":"1246883553553002499"},{"ts":"1733006118307","price":"0.02781","size":"26850.72","side":"buy","tradeId":"1246883522041196576"},{"ts":"1733006109230","price":"0.02783","size":"26697.61","side":"sell","tradeId":"1246883483969499138"},{"ts":"1733006101927","price":"0.02781","size":"22152.89","side":"buy","tradeId":"1246883453338497040"},{"ts":"1733006092811","price":"0.02782","size":"10784.13","side":"sell","tradeId":"1246883415103221764"},{"ts":"1733006087265","price":"0.02779","size":"23996.59","side":"sell","tradeId":"1246883391841611778"},{"ts":"1733006077599","price":"0.02783","size":"30000.65","side":"buy","tradeId":"1246883351299469315"},{"ts":"1733006070242","price":"0.02780","size":"27801.00","side":"buy","tradeId":"1246883320441974786"},{"ts":"1733006064142","price":"0.02781","size":"24323.52","side":"buy","tradeId":"1246883294856720385"},{"ts":"1733006056021","price":"0.02780","size":"22350.28","side":"buy","tradeId":"1246883260794777604"},{"ts":"1733006048750","price":"0.02781","size":"24263.55","side":"sell","tradeId":"1246883230297993218"},{"ts":"1733006041534","price":"0.02782","size":"29744.54","side":"buy","tradeId":"1246883200031895728"},{"ts":"1733006033507","price":"0.02785","size":"35239.91","side":"sell","tradeId":"1246883166364217346"},{"ts":"1733006027241","price":"0.02783","size":"29715.05","side":"buy","tradeId":"1246883140082708481"},{"ts":"1733006017414","price":"0.02784","size":"20055.06","side":"buy","tradeId":"1246883098865283336"},{"ts":"1733006011667","price":"0.02785","size":"32303.48","side":"buy","tradeId":"1246883074760617986"},{"ts":"1733006006471","price":"0.02785","size":"15858.52","side":"buy","tradeId":"1246883052967014403"},{"ts":"1733005997038","price":"0.02785","size":"14891.93","side":"sell","tradeId":"1246883013402144769"},{"ts":"1733005989164","price":"0.02783","size":"17105.40","side":"buy","tradeId":"1246882980376195075"},{"ts":"1733005982597","price":"0.02782","size":"15548.76","side":"buy","tradeId":"1246882952832200710"},{"ts":"1733005974373","price":"0.02783","size":"32861.57","side":"sell","tradeId":"1246882918338244794"},{"ts":"1733005967244","price":"0.02785","size":"24431.87","side":"sell","tradeId":"1246882888437051633"},{"ts":"1733005959533","price":"0.02779","size":"22812.23","side":"sell","tradeId":"1246882856094773251"},{"ts":"1733005950090","price":"0.02778","size":"22963.86","side":"buy","tradeId":"1246882816487960577"},{"ts":"1733005944444","price":"0.02785","size":"14336.24","side":"sell","tradeId":"1246882792806920194"},{"ts":"1733005938440","price":"0.02783","size":"11070.22","side":"buy","tradeId":"1246882767624318979"},{"ts":"1733005929263","price":"0.02783","size":"26072.04","side":"buy","tradeId":"1246882729133191171"},{"ts":"1733005920736","price":"0.02781","size":"22890.08","side":"sell","tradeId":"1246882693368360962"},{"ts":"1733005914638","price":"0.02778","size":"23814.30","side":"buy","tradeId":"1246882667791495170"},{"ts":"1733005907228","price":"0.02781","size":"24305.91","side":"buy","tradeId":"1246882636711702529"},{"ts":"1733005900070","price":"0.02785","size":"13599.13","side":"sell","tradeId":"1246882606688874497"},{"ts":"1733005892702","price":"0.02783","size":"24535.10","side":"sell","tradeId":"1246882575785242626"},{"ts":"1733005887250","price":"0.02778","size":"14588.71","side":"buy","tradeId":"1246882552917897308"},{"ts":"1733005877567","price":"0.02782","size":"15276.82","side":"buy","tradeId":"1246882512304451586"},{"ts":"1733005871818","price":"0.02782","size":"26757.78","side":"sell","tradeId":"1246882488191398125"},{"ts":"1733005864546","price":"0.02785","size":"7386.43","side":"sell","tradeId":"1246882457690419206"},{"ts":"1733005854865","price":"0.02777","size":"16903.52","side":"sell","tradeId":"1246882417085362178"},{"ts":"1733005847255","price":"0.02778","size":"18503.11","side":"buy","tradeId":"1246882385166708783"},{"ts":"1733005845833","price":"0.02785","size":"17383.81","side":"buy","tradeId":"1246882379202408451"},{"ts":"1733005837168","price":"0.02777","size":"12233.89","side":"buy","tradeId":"1246882342858764289"},{"ts":"1733005828702","price":"0.02778","size":"17697.96","side":"sell","tradeId":"1246882307349786630"},{"ts":"1733005822755","price":"0.02785","size":"7494.16","side":"sell","tradeId":"1246882282406260738"},{"ts":"1733005817192","price":"0.02780","size":"21736.75","side":"sell","tradeId":"1246882259073347585"},{"ts":"1733005808725","price":"0.02780","size":"15973.89","side":"buy","tradeId":"1246882223560175816"},{"ts":"1733005801218","price":"0.02783","size":"7398.56","side":"buy","tradeId":"1246882192073535491"},{"ts":"1733005795787","price":"0.02777","size":"18030.32","side":"sell","tradeId":"1246882169294270470"},{"ts":"1733005787226","price":"0.02777","size":"26614.72","side":"sell","tradeId":"1246882133386833922"},{"ts":"1733005784798","price":"0.02786","size":"26313.11","side":"sell","tradeId":"1246882123203063900"},{"ts":"1733005776824","price":"0.02779","size":"22145.18","side":"buy","tradeId":"1246882089757683713"},{"ts":"1733005769865","price":"0.02786","size":"34403.30","side":"buy","tradeId":"1246882060569522177"},{"ts":"1733005760378","price":"0.02780","size":"16174.81","side":"sell","tradeId":"1246882020778160184"},{"ts":"1733005750454","price":"0.02781","size":"24130.03","side":"sell","tradeId":"1246881979153887236"},{"ts":"1733005740697","price":"0.02782","size":"9445.93","side":"sell","tradeId":"1246881938230063105"},{"ts":"1733005734526","price":"0.02776","size":"10302.08","side":"sell","tradeId":"1246881912347013122"},{"ts":"1733005727259","price":"0.02785","size":"31013.38","side":"sell","tradeId":"1246881881867006085"},{"ts":"1733005717418","price":"0.02787","size":"34332.92","side":"buy","tradeId":"1246881840590860472"},{"ts":"1733005710114","price":"0.02776","size":"21328.66","side":"sell","tradeId":"1246881809955664044"},{"ts":"1733005704555","price":"0.02778","size":"24820.80","side":"buy","tradeId":"1246881786639528209"},{"ts":"1733005699229","price":"0.02780","size":"40796.21","side":"sell","tradeId":"1246881764300664861"},{"ts":"1733005691305","price":"0.02782","size":"13760.51","side":"buy","tradeId":"1246881731064999939"},{"ts":"1733005682787","price":"0.02777","size":"34500.04","side":"sell","tradeId":"1246881695337918467"},{"ts":"1733005675078","price":"0.02776","size":"33032.31","side":"sell","tradeId":"1246881663004028929"},{"ts":"1733005667257","price":"0.02780","size":"4589.28","side":"sell","tradeId":"1246881630200377462"},{"ts":"1733005661190","price":"0.02787","size":"4419.97","side":"buy","tradeId":"1246881604753534976"},{"ts":"1733005654679","price":"0.02783","size":"3398.71","side":"buy","tradeId":"1246881577444421634"},{"ts":"1733005647462","price":"0.02778","size":"5666.09","side":"sell","tradeId":"1246881547174129666"},{"ts":"1733005639701","price":"0.02777","size":"4411.95","side":"buy","tradeId":"1246881514622136324"},{"ts":"1733005631641","price":"0.02785","size":"5688.81","side":"buy","tradeId":"1246881480816046081"},{"ts":"1733005625626","price":"0.02778","size":"3549.95","side":"sell","tradeId":"1246881455587307547"},{"ts":"1733005618669","price":"0.02777","size":"5903.66","side":"sell","tradeId":"1246881426407534593"},{"ts":"1733005613118","price":"0.02783","size":"3319.01","side":"buy","tradeId":"1246881403124953228"},{"ts":"1733005607269","price":"0.02785","size":"4951.20","side":"sell","tradeId":"1246881378592468994"},{"ts":"1733005600762","price":"0.02778","size":"8739.14","side":"buy","tradeId":"1246881351300133042"},{"ts":"1733005593450","price":"0.02783","size":"3063.26","side":"sell","tradeId":"1246881320631382017"},{"ts":"1733005584077","price":"0.02780","size":"7261.59","side":"buy","tradeId":"1246881281318170625"},{"ts":"1733005576511","price":"0.02777","size":"6674.34","side":"sell","tradeId":"1246881249584066562"},{"ts":"1733005569100","price":"0.02781","size":"3947.38","side":"buy","tradeId":"1246881218500079618"},{"ts":"1733005560278","price":"0.02780","size":"3461.84","side":"buy","tradeId":"1246881181497929734"},{"ts":"1733005555134","price":"0.02783","size":"5784.91","side":"buy","tradeId":"1246881159922430006"},{"ts":"1733005547276","price":"0.02778","size":"7798.80","side":"buy","tradeId":"1246881126963589122"},{"ts":"1733005538246","price":"0.02785","size":"7836.38","side":"buy","tradeId":"1246881089089024001"},{"ts":"1733005532553","price":"0.02778","size":"9156.91","side":"sell","tradeId":"1246881065210851425"},{"ts":"1733005524435","price":"0.02779","size":"12438.04","side":"buy","tradeId":"1246881031161491461"},{"ts":"1733005517759","price":"0.02784","size":"10722.04","side":"sell","tradeId":"1246881003160317956"},{"ts":"1733005511536","price":"0.02786","size":"10656.69","side":"buy","tradeId":"1246880977059164164"},{"ts":"1733005505385","price":"0.02785","size":"7391.08","side":"sell","tradeId":"1246880951260000259"},{"ts":"1733005498721","price":"0.02782","size":"11259.38","side":"buy","tradeId":"1246880923309158401"},{"ts":"1733005493378","price":"0.02779","size":"11304.13","side":"buy","tradeId":"1246880900898992129"},{"ts":"1733005487276","price":"0.02777","size":"13907.17","side":"buy","tradeId":"1246880875305349121"},{"ts":"1733005480567","price":"0.02776","size":"8080.21","side":"sell","tradeId":"1246880847165763585"},{"ts":"1733005471193","price":"0.02777","size":"12430.12","side":"buy","tradeId":"1246880807848357977"},{"ts":"1733005461866","price":"0.02777","size":"12525.94","side":"sell","tradeId":"1246880768728084481"},{"ts":"1733005452014","price":"0.02784","size":"10636.50","side":"buy","tradeId":"1246880727405801574"},{"ts":"1733005444551","price":"0.02783","size":"10664.07","side":"buy","tradeId":"1246880696103710724"},{"ts":"1733005436887","price":"0.02783","size":"6464.00","side":"buy","tradeId":"1246880663958564866"},{"ts":"1733005427249","price":"0.02779","size":"4978.63","side":"sell","tradeId":"1246880623533862917"},{"ts":"1733005420481","price":"0.02784","size":"6030.55","side":"sell","tradeId":"1246880595146813533"},{"ts":"1733005410953","price":"0.02779","size":"6342.79","side":"buy","tradeId":"1246880555183484929"},{"ts":"1733005403483","price":"0.02782","size":"10762.97","side":"sell","tradeId":"1246880523852034133"},{"ts":"1733005397980","price":"0.02784","size":"11130.07","side":"sell","tradeId":"1246880500770779138"},{"ts":"1733005389666","price":"0.02776","size":"10165.38","side":"sell","tradeId":"1246880465899335856"},{"ts":"1733005383759","price":"0.02785","size":"11930.10","side":"buy","tradeId":"1246880441123581953"},{"ts":"1733005378745","price":"0.02784","size":"9658.78","side":"buy","tradeId":"1246880420093341697"},{"ts":"1733005372282","price":"0.02785","size":"10221.30","side":"buy","tradeId":"1246880392985555147"},{"ts":"1733005367228","price":"0.02776","size":"16611.95","side":"buy","tradeId":"1246880371787542710"},{"ts":"1733005358201","price":"0.02783","size":"28432.05","side":"buy","tradeId":"1246880333925560337"},{"ts":"1733005350940","price":"0.02785","size":"29081.45","side":"buy","tradeId":"1246880303470718978"},{"ts":"1733005344131","price":"0.02780","size":"22205.46","side":"buy","tradeId":"1246880274911703043"},{"ts":"1733005337224","price":"0.02782","size":"24696.75","side":"sell","tradeId":"1246880245941645313"},{"ts":"1733005330812","price":"0.02772","size":"23233.14","side":"buy","tradeId":"1246880219047768325"},{"ts":"1733005322528","price":"0.02781","size":"16864.22","side":"buy","tradeId":"1246880184302153738"},{"ts":"1733005315920","price":"0.02773","size":"15308.50","side":"buy","tradeId":"1246880156586193077"},{"ts":"1733005307256","price":"0.02778","size":"36200.55","side":"buy","tradeId":"1246880120246743132"},{"ts":"1733005300302","price":"0.02771","size":"30362.99","side":"sell","tradeId":"1246880091079553031"},{"ts":"1733005293695","price":"0.02779","size":"36010.40","side":"buy","tradeId":"1246880063367786504"},{"ts":"1733005285429","price":"0.02777","size":"33211.21","side":"sell","tradeId":"1246880028697669785"},{"ts":"1733005277966","price":"0.02779","size":"10027.07","side":"buy","tradeId":"1246879997395578883"},{"ts":"1733005271667","price":"0.02779","size":"36337.48","side":"sell","tradeId":"1246879970975658069"},{"ts":"1733005264862","price":"0.02782","size":"29487.63","side":"sell","tradeId":"1246879942433419331"},{"ts":"1733005254989","price":"0.02776","size":"11923.18","side":"buy","tradeId":"1246879901023055873"},{"ts":"1733005247275","price":"0.02779","size":"23060.22","side":"buy","tradeId":"1246879868668194911"},{"ts":"1733005241445","price":"0.02777","size":"24054.72","side":"sell","tradeId":"1246879844215402528"},{"ts":"1733005233934","price":"0.02774","size":"32341.78","side":"sell","tradeId":"1246879812711985157"},{"ts":"1733005227229","price":"0.02781","size":"40050.30","side":"sell","tradeId":"1246879784589176924"},{"ts":"1733005219266","price":"0.02779","size":"21359.68","side":"sell","tradeId":"1246879751189934082"},{"ts":"1733005212014","price":"0.02779","size":"15859.56","side":"buy","tradeId":"1246879720772841475"},{"ts":"1733005206565","price":"0.02774","size":"20079.76","side":"buy","tradeId":"1246879697918078977"},{"ts":"1733005200568","price":"0.02785","size":"16652.83","side":"buy","tradeId":"1246879672764837889"},{"ts":"1733005193658","price":"0.02783","size":"35084.64","side":"buy","tradeId":"1246879643782197250"},{"ts":"1733005187250","price":"0.02781","size":"4154.42","side":"buy","tradeId":"1246879616905097458"},{"ts":"1733005179437","price":"0.02773","size":"14074.95","side":"buy","tradeId":"1246879584135000359"},{"ts":"1733005174240","price":"0.02772","size":"13726.74","side":"sell","tradeId":"1246879562337202177"},{"ts":"1733005167334","price":"0.02779","size":"14218.37","side":"sell","tradeId":"1246879533371338753"},{"ts":"1733005158962","price":"0.02775","size":"7690.97","side":"buy","tradeId":"1246879498256625667"},{"ts":"1733005149892","price":"0.02772","size":"11575.85","side":"sell","tradeId":"1246879460214288471"},{"ts":"1733005143670","price":"0.02773","size":"11106.12","side":"buy","tradeId":"1246879434117328898"},{"ts":"1733005134838","price":"0.02775","size":"9304.98","side":"sell","tradeId":"1246879397073235969"},{"ts":"1733005127275","price":"0.02771","size":"25505.29","side":"sell","tradeId":"1246879365351714905"},{"ts":"1733005117419","price":"0.02771","size":"8515.61","side":"buy","tradeId":"1246879324012654596"},{"ts":"1733005108055","price":"0.02772","size":"18549.63","side":"sell","tradeId":"1246879284737192088"},{"ts":"1733005098128","price":"0.02775","size":"12396.63","side":"buy","tradeId":"1246879243100336308"},{"ts":"1733005091372","price":"0.02776","size":"19018.72","side":"buy","tradeId":"1246879214763618305"},{"ts":"1733005082355","price":"0.02774","size":"20553.58","side":"sell","tradeId":"1246879176943579137"},{"ts":"1733005077134","price":"0.02767","size":"9229.66","side":"sell","tradeId":"1246879155045117955"},{"ts":"1733005067246","price":"0.02773","size":"21412.69","side":"buy","tradeId":"1246879113571840001"},{"ts":"1733005063115","price":"0.02769","size":"10347.01","side":"buy","tradeId":"1246879096245170279"},{"ts":"1733005054043","price":"0.02768","size":"11210.83","side":"buy","tradeId":"1246879058194444291"},{"ts":"1733005044406","price":"0.02777","size":"22056.42","side":"sell","tradeId":"1246879017773936711"},{"ts":"1733005036172","price":"0.02767","size":"14221.71","side":"sell","tradeId":"1246878983238037509"},{"ts":"1733005030321","price":"0.02774","size":"14618.59","side":"sell","tradeId":"1246878958697164877"},{"ts":"1733005021537","price":"0.02780","size":"21540.82","side":"buy","tradeId":"1246878921854398471"},{"ts":"1733005013305","price":"0.02774","size":"23194.83","side":"buy","tradeId":"1246878887326887937"},{"ts":"1733005007890","price":"0.02772","size":"452.57","side":"buy","tradeId":"1246878864614731776"},{"ts":"1733005007256","price":"0.02764","size":"9328.32","side":"buy","tradeId":"1246878861955543077"},{"ts":"1733005000399","price":"0.02766","size":"19518.11","side":"sell","tradeId":"1246878833195200604"},{"ts":"1733004992997","price":"0.02763","size":"20004.06","side":"buy","tradeId":"1246878802148962307"},{"ts":"1733004986739","price":"0.02771","size":"18642.84","side":"sell","tradeId":"1246878775901007873"},{"ts":"1733004977045","price":"0.02767","size":"25391.59","side":"buy","tradeId":"1246878735241424899"},{"ts":"1733004968171","price":"0.02770","size":"9801.49","side":"buy","tradeId":"1246878698021171203"},{"ts":"1733004960450","price":"0.02768","size":"12720.74","side":"sell","tradeId":"1246878665636950094"},{"ts":"1733004955154","price":"0.02769","size":"13659.25","side":"sell","tradeId":"1246878643423916038"},{"ts":"1733004947243","price":"0.02766","size":"17651.39","side":"buy","tradeId":"1246878610242777089"},{"ts":"1733004941278","price":"0.02767","size":"22592.95","side":"buy","tradeId":"1246878585223753813"},{"ts":"1733004935728","price":"0.02765","size":"12114.26","side":"buy","tradeId":"1246878561945366603"},{"ts":"1733004927413","price":"0.02770","size":"7299.91","side":"sell","tradeId":"1246878527069728771"},{"ts":"1733004917626","price":"0.02771","size":"16421.49","side":"sell","tradeId":"1246878486020075521"},{"ts":"1733004907892","price":"0.02765","size":"11993.34","side":"sell","tradeId":"1246878445192720386"},{"ts":"1733004902745","price":"0.02771","size":"23993.46","side":"buy","tradeId":"1246878423604637698"},{"ts":"1733004896997","price":"0.02764","size":"18894.79","side":"sell","tradeId":"1246878399495778305"},{"ts":"1733004887268","price":"0.02770","size":"10084.40","side":"buy","tradeId":"1246878358689394784"},{"ts":"1733004882018","price":"0.02770","size":"7024.61","side":"buy","tradeId":"1246878336669298751"},{"ts":"1733004874201","price":"0.02767","size":"9266.74","side":"sell","tradeId":"1246878303882424322"},{"ts":"1733004867643","price":"0.02770","size":"4070.22","side":"sell","tradeId":"1246878276376178691"},{"ts":"1733004858796","price":"0.02771","size":"14394.02","side":"buy","tradeId":"1246878239269171386"},{"ts":"1733004851082","price":"0.02768","size":"15134.57","side":"buy","tradeId":"1246878206914310148"},{"ts":"1733004843668","price":"0.02769","size":"8559.01","side":"sell","tradeId":"1246878175817740290"},{"ts":"1733004836692","price":"0.02772","size":"15540.59","side":"buy","tradeId":"1246878146558275592"},{"ts":"1733004827268","price":"0.02761","size":"45419.77","side":"sell","tradeId":"1246878107031154852"},{"ts":"1733004821609","price":"0.02768","size":"42955.56","side":"sell","tradeId":"1246878083295588354"},{"ts":"1733004812365","price":"0.02767","size":"16426.97","side":"sell","tradeId":"1246878044523442180"},{"ts":"1733004805899","price":"0.02766","size":"17418.77","side":"sell","tradeId":"1246878017403072518"},{"ts":"1733004799999","price":"0.02768","size":"33843.63","side":"buy","tradeId":"1246877992656678913"},{"ts":"1733004790338","price":"0.02763","size":"30165.96","side":"sell","tradeId":"1246877952135507991"},{"ts":"1733004781978","price":"0.02767","size":"34065.83","side":"buy","tradeId":"1246877917071126529"},{"ts":"1733004774813","price":"0.02763","size":"13808.53","side":"buy","tradeId":"1246877887018938835"},{"ts":"1733004767247","price":"0.02766","size":"28311.89","side":"sell","tradeId":"1246877855284834309"},{"ts":"1733004758479","price":"0.02761","size":"37733.51","side":"sell","tradeId":"1246877818509176924"},{"ts":"1733004750054","price":"0.02761","size":"37259.51","side":"sell","tradeId":"1246877783172165633"},{"ts":"1733004740999","price":"0.02764","size":"17667.96","side":"buy","tradeId":"1246877745192742913"},{"ts":"1733004734393","price":"0.02762","size":"26070.25","side":"sell","tradeId":"1246877717485170691"},{"ts":"1733004724497","price":"0.02765","size":"27867.44","side":"buy","tradeId":"1246877675978338381"},{"ts":"1733004718995","price":"0.02760","size":"31977.82","side":"buy","tradeId":"1246877652901277698"},{"ts":"1733004713148","price":"0.02759","size":"22498.65","side":"sell","tradeId":"1246877628377182384"},{"ts":"1733004707233","price":"0.02761","size":"17001.88","side":"sell","tradeId":"1246877603567874049"},{"ts":"1733004700777","price":"0.02765","size":"14390.59","side":"sell","tradeId":"1246877576489447434"},{"ts":"1733004694301","price":"0.02762","size":"21417.21","side":"sell","tradeId":"1246877549327134809"},{"ts":"1733004687039","price":"0.02764","size":"17229.34","side":"sell","tradeId":"1246877518868099074"},{"ts":"1733004679178","price":"0.02761","size":"12918.47","side":"buy","tradeId":"1246877485896675330"},{"ts":"1733004674284","price":"0.02760","size":"557.91","side":"sell","tradeId":"1246877465369751555"},{"ts":"1733004669289","price":"0.02760","size":"14453.32","side":"sell","tradeId":"1246877444419203074"},{"ts":"1733004662133","price":"0.02766","size":"12011.84","side":"buy","tradeId":"1246877414404763751"},{"ts":"1733004656337","price":"0.02766","size":"15396.37","side":"buy","tradeId":"1246877390094577665"},{"ts":"1733004647270","price":"0.02766","size":"39494.75","side":"buy","tradeId":"1246877352064823297"},{"ts":"1733004637589","price":"0.02762","size":"23790.68","side":"buy","tradeId":"1246877311459766287"},{"ts":"1733004628219","price":"0.02761","size":"33179.78","side":"buy","tradeId":"1246877272159137794"},{"ts":"1733004622668","price":"0.02761","size":"30101.12","side":"buy","tradeId":"1246877248876556387"},{"ts":"1733004613900","price":"0.02762","size":"20869.95","side":"buy","tradeId":"1246877212100898854"},{"ts":"1733004605980","price":"0.02759","size":"28956.17","side":"sell","tradeId":"1246877178882011140"},{"ts":"1733004600005","price":"0.02766","size":"11240.16","side":"buy","tradeId":"1246877153821044738"},{"ts":"1733004592444","price":"0.02761","size":"39136.90","side":"sell","tradeId":"1246877122107912193"},{"ts":"1733004587247","price":"0.02764","size":"9311.68","side":"buy","tradeId":"1246877100310114613"},{"ts":"1733004583958","price":"0.02762","size":"5145.15","side":"sell","tradeId":"1246877086515048543"},{"ts":"1733004575490","price":"0.02766","size":"18882.40","side":"sell","tradeId":"1246877050997682178"},{"ts":"1733004566618","price":"0.02759","size":"8260.78","side":"sell","tradeId":"1246877013785817090"},{"ts":"1733004558541","price":"0.02762","size":"5734.35","side":"buy","tradeId":"1246876979908423765"},{"ts":"1733004552544","price":"0.02764","size":"13994.54","side":"buy","tradeId":"1246876954755182681"},{"ts":"1733004542657","price":"0.02771","size":"15071.12","side":"buy","tradeId":"1246876913286098945"},{"ts":"1733004533442","price":"0.02762","size":"9538.37","side":"buy","tradeId":"1246876874635587587"},{"ts":"1733004527232","price":"0.02769","size":"11513.35","side":"sell","tradeId":"1246876848588959746"},{"ts":"1733004520782","price":"0.02763","size":"22758.33","side":"sell","tradeId":"1246876821535698947"},{"ts":"1733004515224","price":"0.02760","size":"16138.69","side":"buy","tradeId":"1246876798223757409"},{"ts":"1733004508414","price":"0.02764","size":"9805.05","side":"sell","tradeId":"1246876769660547208"},{"ts":"1733004500999","price":"0.02766","size":"6384.20","side":"buy","tradeId":"1246876738559782971"},{"ts":"1733004495399","price":"0.02771","size":"790.08","side":"sell","tradeId":"1246876715071680519"},{"ts":"1733004491374","price":"0.02777","size":"23208.06","side":"sell","tradeId":"1246876698189606913"},{"ts":"1733004481444","price":"0.02777","size":"8435.48","side":"sell","tradeId":"1246876656540168193"},{"ts":"1733004476246","price":"0.02777","size":"13289.97","side":"buy","tradeId":"1246876634738176003"},{"ts":"1733004467231","price":"0.02783","size":"1816.78","side":"sell","tradeId":"1246876596926525491"},{"ts":"1733004464939","price":"0.02780","size":"5904.04","side":"buy","tradeId":"1246876587313180676"},{"ts":"1733004455713","price":"0.02782","size":"4676.72","side":"sell","tradeId":"1246876548616531971"},{"ts":"1733004449205","price":"0.02784","size":"2801.83","side":"buy","tradeId":"1246876521320001557"},{"ts":"1733004442302","price":"0.02781","size":"5924.47","side":"sell","tradeId":"1246876492366721031"},{"ts":"1733004434418","price":"0.02781","size":"4259.01","side":"sell","tradeId":"1246876459298828289"},{"ts":"1733004425498","price":"0.02778","size":"5170.90","side":"sell","tradeId":"1246876421885636613"},{"ts":"1733004415712","price":"0.02787","size":"6899.40","side":"buy","tradeId":"1246876380840177758"},{"ts":"1733004407247","price":"0.02781","size":"6197.55","side":"buy","tradeId":"1246876345335394602"},{"ts":"1733004402754","price":"0.02778","size":"5101.64","side":"sell","tradeId":"1246876326490386433"},{"ts":"1733004397206","price":"0.02785","size":"2533.77","side":"sell","tradeId":"1246876303220387902"},{"ts":"1733004389439","price":"0.02779","size":"4087.65","side":"sell","tradeId":"1246876270643228673"},{"ts":"1733004381419","price":"0.02782","size":"6065.95","side":"buy","tradeId":"1246876237004910611"},{"ts":"1733004372449","price":"0.02786","size":"1805.88","side":"sell","tradeId":"1246876199382003713"},{"ts":"1733004362905","price":"0.02787","size":"5410.82","side":"sell","tradeId":"1246876159351566520"},{"ts":"1733004353890","price":"0.02787","size":"5630.34","side":"sell","tradeId":"1246876121539915912"},{"ts":"1733004347268","price":"0.02785","size":"14750.73","side":"buy","tradeId":"1246876093765234701"},{"ts":"1733004340557","price":"0.02787","size":"20272.45","side":"buy","tradeId":"1246876065617260630"},{"ts":"1733004331391","price":"0.02784","size":"20412.19","side":"buy","tradeId":"1246876027172270087"},{"ts":"1733004321410","price":"0.02787","size":"10598.45","side":"sell","tradeId":"1246875985308921859"},{"ts":"1733004313183","price":"0.02787","size":"9407.58","side":"sell","tradeId":"1246875950802382849"},{"ts":"1733004303499","price":"0.02790","size":"18273.31","side":"buy","tradeId":"1246875910184742914"},{"ts":"1733004294983","price":"0.02780","size":"10402.60","side":"sell","tradeId":"1246875874466050050"},{"ts":"1733004287268","price":"0.02786","size":"13183.49","side":"buy","tradeId":"1246875842106994690"},{"ts":"1733004279895","price":"0.02786","size":"6870.26","side":"buy","tradeId":"1246875811182391394"},{"ts":"1733004273675","price":"0.02783","size":"5366.83","side":"buy","tradeId":"1246875785093820420"},{"ts":"1733004264994","price":"0.02781","size":"9052.96","side":"buy","tradeId":"1246875748683067394"},{"ts":"1733004256773","price":"0.02781","size":"9310.10","side":"buy","tradeId":"1246875714201694211"},{"ts":"1733004249925","price":"0.02777","size":"4350.12","side":"sell","tradeId":"1246875685479100418"},{"ts":"1733004240601","price":"0.02780","size":"7817.34","side":"buy","tradeId":"1246875646371409924"},{"ts":"1733004232524","price":"0.02782","size":"13321.18","side":"sell","tradeId":"1246875612494016515"},{"ts":"1733004227271","price":"0.02780","size":"9692.42","side":"sell","tradeId":"1246875590461337601"},{"ts":"1733004221263","price":"0.02782","size":"10948.90","side":"sell","tradeId":"1246875565261959169"},{"ts":"1733004215409","price":"0.02783","size":"6654.78","side":"buy","tradeId":"1246875540708503697"},{"ts":"1733004207598","price":"0.02777","size":"9642.07","side":"sell","tradeId":"1246875507946795009"},{"ts":"1733004200394","price":"0.02778","size":"7504.78","side":"sell","tradeId":"1246875477731028995"},{"ts":"1733004194487","price":"0.02777","size":"8697.68","side":"sell","tradeId":"1246875452955275267"},{"ts":"1733004188180","price":"0.02779","size":"6972.20","side":"sell","tradeId":"1246875426501800106"},{"ts":"1733004181673","price":"0.02782","size":"4673.11","side":"sell","tradeId":"1246875399209463897"},{"ts":"1733004173152","price":"0.02786","size":"8702.85","side":"buy","tradeId":"1246875363469799427"},{"ts":"1733004167242","price":"0.02788","size":"12829.13","side":"buy","tradeId":"1246875338681462792"},{"ts":"1733004158763","price":"0.02778","size":"13746.22","side":"sell","tradeId":"1246875303117959169"},{"ts":"1733004152009","price":"0.02787","size":"18319.18","side":"buy","tradeId":"1246875274789629954"},{"ts":"1733004143135","price":"0.02789","size":"7666.10","side":"buy","tradeId":"1246875237569376278"},{"ts":"1733004134969","price":"0.02787","size":"10838.02","side":"buy","tradeId":"1246875203318689800"},{"ts":"1733004129678","price":"0.02785","size":"6328.77","side":"buy","tradeId":"1246875181126627329"},{"ts":"1733004123175","price":"0.02788","size":"21665.56","side":"sell","tradeId":"1246875153851068511"},{"ts":"1733004113542","price":"0.02787","size":"13277.60","side":"buy","tradeId":"1246875113447337985"},{"ts":"1733004107235","price":"0.02783","size":"2354.37","side":"sell","tradeId":"1246875086993862658"},{"ts":"1733004105155","price":"0.02787","size":"3048.50","side":"buy","tradeId":"1246875078269710338"},{"ts":"1733004096493","price":"0.02777","size":"7168.18","side":"buy","tradeId":"1246875041938649092"},{"ts":"1733004090990","price":"0.02779","size":"3575.05","side":"sell","tradeId":"1246875018857394177"},{"ts":"1733004082720","price":"0.02775","size":"4898.71","side":"sell","tradeId":"1246874984170500099"},{"ts":"1733004075694","price":"0.02780","size":"5222.89","side":"buy","tradeId":"1246874954701320193"},{"ts":"1733004067074","price":"0.02786","size":"5597.10","side":"sell","tradeId":"1246874918546419717"},{"ts":"1733004061732","price":"0.02793","size":"6163.09","side":"buy","tradeId":"1246874896140447756"},{"ts":"1733004052409","price":"0.02791","size":"3486.74","side":"buy","tradeId":"1246874857036951561"},{"ts":"1733004047254","price":"0.02795","size":"9334.22","side":"buy","tradeId":"1246874835415314436"},{"ts":"1733004042664","price":"0.02789","size":"13373.32","side":"sell","tradeId":"1246874816163459073"},{"ts":"1733004036863","price":"0.02792","size":"8743.70","side":"buy","tradeId":"1246874791832301570"},{"ts":"1733004029055","price":"0.02796","size":"12555.56","side":"sell","tradeId":"1246874759083176055"},{"ts":"1733004019937","price":"0.02796","size":"5030.27","side":"buy","tradeId":"1246874720839512157"},{"ts":"1733004011470","price":"0.02798","size":"7575.12","side":"buy","tradeId":"1246874685326340103"},{"ts":"1733004002361","price":"0.02793","size":"8018.16","side":"sell","tradeId":"1246874647120425035"},{"ts":"1733003997157","price":"0.02798","size":"3742.88","side":"buy","tradeId":"1246874625293266945"},{"ts":"1733003987226","price":"0.02792","size":"6196.97","side":"buy","tradeId":"1246874583639633981"},{"ts":"1733003980912","price":"0.02798","size":"1795.71","side":"buy","tradeId":"1246874557156798465"},{"ts":"1733003975103","price":"0.02794","size":"4882.28","side":"sell","tradeId":"1246874532792086532"},{"ts":"1733003966429","price":"0.02793","size":"5962.89","side":"sell","tradeId":"1246874496410693726"}],"ts":1733011200311}
2024-12-01T00:00:00.9141923Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ZILUSDT"},"data":[{"ts":"1733011185571","price":"0.02646","size":"401.781","side":"buy","tradeId":"1246904775686406232"},{"ts":"1733011179702","price":"0.02644","size":"390.091","side":"sell","tradeId":"1246904751070035969"},{"ts":"1733011170740","price":"0.02646","size":"460.383","side":"buy","tradeId":"1246904713480683611"},{"ts":"1733011150446","price":"0.02644","size":"673.497","side":"sell","tradeId":"1246904628361478248"},{"ts":"1733011134149","price":"0.02646","size":"803.568","side":"buy","tradeId":"1246904560006905981"},{"ts":"1733011119715","price":"0.02643","size":"293.513","side":"buy","tradeId":"1246904499466321977"},{"ts":"1733011099549","price":"0.02644","size":"551.066","side":"sell","tradeId":"1246904414883987457"},{"ts":"1733011086129","price":"0.02645","size":"322.335","side":"buy","tradeId":"1246904358596427777"},{"ts":"1733011078692","price":"0.02643","size":"329.289","side":"sell","tradeId":"1246904327403389014"},{"ts":"1733011059694","price":"0.02644","size":"286.875","side":"buy","tradeId":"1246904247720001539"},{"ts":"1733011035176","price":"0.02642","size":"414.645","side":"sell","tradeId":"1246904144884056143"},{"ts":"1733011028520","price":"0.02645","size":"1610.663","side":"sell","tradeId":"1246904116966768772"},{"ts":"1733011010935","price":"0.02644","size":"331.942","side":"buy","tradeId":"1246904043209932802"},{"ts":"1733010999710","price":"0.02645","size":"240.739","side":"buy","tradeId":"1246903996128870402"},{"ts":"1733010979192","price":"0.02647","size":"189.108","side":"buy","tradeId":"1246903910070140930"},{"ts":"1733010972453","price":"0.02644","size":"266.240","side":"sell","tradeId":"1246903881804726274"},{"ts":"1733010954566","price":"0.02642","size":"189.037","side":"sell","tradeId":"1246903806781210625"},{"ts":"1733010939715","price":"0.02644","size":"448.210","side":"buy","tradeId":"1246903744491601921"},{"ts":"1733010918243","price":"0.02646","size":"378.706","side":"buy","tradeId":"1246903654431506463"},{"ts":"1733010899768","price":"0.02646","size":"457.180","side":"buy","tradeId":"1246903576941740074"},{"ts":"1733010879671","price":"0.02645","size":"680.272","side":"sell","tradeId":"1246903492648812545"},{"ts":"1733010866977","price":"0.02646","size":"847.402","side":"buy","tradeId":"1246903439406317570"},{"ts":"1733010843691","price":"0.02647","size":"278.443","side":"sell","tradeId":"1246903341737754852"},{"ts":"1733010827021","price":"0.02647","size":"304.468","side":"sell","tradeId":"1246903271818706946"},{"ts":"1733010819692","price":"0.02647","size":"595.038","side":"sell","tradeId":"1246903241078653048"},{"ts":"1733010797494","price":"0.02651","size":"587.288","side":"buy","tradeId":"1246903147973492738"},{"ts":"1733010775642","price":"0.02648","size":"234.231","side":"sell","tradeId":"1246903056319561729"},{"ts":"1733010759707","price":"0.02650","size":"943.307","side":"buy","tradeId":"1246902989483327542"},{"ts":"1733010751845","price":"0.02649","size":"600.980","side":"buy","tradeId":"1246902956507709476"},{"ts":"1733010734502","price":"0.02648","size":"596.815","side":"sell","tradeId":"1246902883765895224"},{"ts":"1733010728911","price":"0.02647","size":"2937.998","side":"sell","tradeId":"1246902860315541509"},{"ts":"1733010720820","price":"0.02648","size":"478.018","side":"sell","tradeId":"1246902826379427841"},{"ts":"1733010699720","price":"0.02648","size":"346.122","side":"buy","tradeId":"1246902737879613610"},{"ts":"1733010677252","price":"0.02649","size":"454.342","side":"sell","tradeId":"1246902643641991274"},{"ts":"1733010655877","price":"0.02647","size":"468.244","side":"sell","tradeId":"1246902553988743183"},{"ts":"1733010639692","price":"0.02649","size":"357.852","side":"sell","tradeId":"1246902486103932930"},{"ts":"1733010618402","price":"0.02648","size":"234.091","side":"buy","tradeId":"1246902396807200777"},{"ts":"1733010612050","price":"0.02651","size":"81.839","side":"buy","tradeId":"1246902370164981839"},{"ts":"1733010605179","price":"0.02649","size":"286.844","side":"sell","tradeId":"1246902341345919011"},{"ts":"1733010598597","price":"0.02652","size":"448.272","side":"sell","tradeId":"1246902313739010049"},{"ts":"1733010579715","price":"0.02647","size":"435.856","side":"sell","tradeId":"1246902234542161921"},{"ts":"1733010558098","price":"0.02648","size":"357.534","side":"buy","tradeId":"1246902143873892353"},{"ts":"1733010539122","price":"0.02644","size":"271.038","side":"sell","tradeId":"1246902064282779651"},{"ts":"1733010526017","price":"0.02645","size":"293.456","side":"sell","tradeId":"1246902009316425732"},{"ts":"1733010519678","price":"0.02646","size":"443.885","side":"buy","tradeId":"1246901982728732744"},{"ts":"1733010508311","price":"0.02643","size":"261.063","side":"sell","tradeId":"1246901935052079105"},{"ts":"1733010490398","price":"0.02643","size":"561.085","side":"sell","tradeId":"1246901859919511553"},{"ts":"1733010477982","price":"0.02645","size":"835.913","side":"sell","tradeId":"1246901807843033092"},{"ts":"1733010459712","price":"0.02646","size":"404.821","side":"buy","tradeId":"1246901731213099010"},{"ts":"1733010438857","price":"0.02643","size":"264.176","side":"sell","tradeId":"1246901643740889140"},{"ts":"1733010422859","price":"0.02641","size":"649.295","side":"buy","tradeId":"1246901576640413697"},{"ts":"1733010399670","price":"0.02643","size":"472.345","side":"buy","tradeId":"1246901479378698243"},{"ts":"1733010379922","price":"0.02648","size":"267.928","side":"buy","tradeId":"1246901396549582849"},{"ts":"1733010372417","price":"0.02646","size":"440.148","side":"sell","tradeId":"1246901365071331332"},{"ts":"1733010364077","price":"0.02647","size":"270.699","side":"sell","tradeId":"1246901330090836046"},{"ts":"1733010355694","price":"0.02649","size":"299.980","side":"sell","tradeId":"1246901294929985537"},{"ts":"1733010350182","price":"0.02651","size":"393.833","side":"buy","tradeId":"1246901271810981889"},{"ts":"1733010339669","price":"0.02650","size":"540.885","side":"sell","tradeId":"1246901227716264027"},{"ts":"1733010323411","price":"0.02651","size":"373.232","side":"sell","tradeId":"1246901159525269507"},{"ts":"1733010306738","price":"0.02654","size":"833.225","side":"buy","tradeId":"1246901089593638915"},{"ts":"1733010295935","price":"0.02654","size":"672.889","side":"buy","tradeId":"1246901044282572813"},{"ts":"1733010286793","price":"0.02654","size":"299.698","side":"buy","tradeId":"1246901005938245672"},{"ts":"1733010279717","price":"0.02652","size":"537.668","side":"buy","tradeId":"1246900976259350529"},{"ts":"1733010276774","price":"0.02651","size":"301.098","side":"sell","tradeId":"1246900963915513858"},{"ts":"1733010254124","price":"0.02652","size":"531.050","side":"buy","tradeId":"1246900868914528424"},{"ts":"1733010242349","price":"0.02651","size":"461.216","side":"sell","tradeId":"1246900819526598657"},{"ts":"1733010219702","price":"0.02654","size":"787.815","side":"buy","tradeId":"1246900724538195969"},{"ts":"1733010199267","price":"0.02653","size":"1052.393","side":"buy","tradeId":"1246900638827593779"},{"ts":"1733010190772","price":"0.02652","size":"334.468","side":"sell","tradeId":"1246900603196981290"},{"ts":"1733010182936","price":"0.02652","size":"412.954","side":"sell","tradeId":"1246900570330415108"},{"ts":"1733010159711","price":"0.02653","size":"241.715","side":"sell","tradeId":"1246900472917704724"},{"ts":"1733010136996","price":"0.02654","size":"551.541","side":"sell","tradeId":"1246900377644089452"},{"ts":"1733010115039","price":"0.02655","size":"271.089","side":"buy","tradeId":"1246900285549756417"},{"ts":"1733010108670","price":"0.02654","size":"661.989","side":"sell","tradeId":"1246900258836234333"},{"ts":"1733010099680","price":"0.02653","size":"595.542","side":"sell","tradeId":"1246900221129441281"},{"ts":"1733010090077","price":"0.02648","size":"592.378","side":"sell","tradeId":"1246900180851539969"},{"ts":"1733010074411","price":"0.02651","size":"699.024","side":"buy","tradeId":"1246900115143573505"},{"ts":"1733010063178","price":"0.02651","size":"811.549","side":"sell","tradeId":"1246900068028956726"},{"ts":"1733010039696","price":"0.02650","size":"360.324","side":"buy","tradeId":"1246899969538310163"},{"ts":"1733010019498","price":"0.02652","size":"489.636","side":"sell","tradeId":"1246899884821757983"},{"ts":"1733010014040","price":"0.02652","size":"188.538","side":"sell","tradeId":"1246899861929246857"},{"ts":"1733010003629","price":"0.02651","size":"1788.293","side":"sell","tradeId":"1246899818262347885"},{"ts":"1733009993246","price":"0.02651","size":"192.063","side":"sell","tradeId":"1246899774712889345"},{"ts":"1733009979691","price":"0.02651","size":"188.609","side":"sell","tradeId":"1246899717859098626"},{"ts":"1733009962648","price":"0.02652","size":"188.538","side":"sell","tradeId":"1246899646375575557"},{"ts":"1733009945578","price":"0.02651","size":"235.462","side":"sell","tradeId":"1246899574778806274"},{"ts":"1733009940198","price":"0.02650","size":"303.191","side":"buy","tradeId":"1246899552213450753"},{"ts":"1733009919672","price":"0.02652","size":"188.538","side":"buy","tradeId":"1246899466121166854"},{"ts":"1733009909869","price":"0.02651","size":"281.814","side":"sell","tradeId":"1246899425004404788"},{"ts":"1733009885463","price":"0.02652","size":"242.178","side":"buy","tradeId":"1246899322638221360"},{"ts":"1733009879302","price":"0.02649","size":"241.313","side":"sell","tradeId":"1246899296797114451"},{"ts":"1733009859709","price":"0.02650","size":"188.680","side":"sell","tradeId":"1246899214618116190"},{"ts":"1733009849587","price":"0.02651","size":"188.609","side":"buy","tradeId":"1246899172163371025"},{"ts":"1733009834664","price":"0.02649","size":"188.751","side":"buy","tradeId":"1246899109571772496"},{"ts":"1733009824452","price":"0.02649","size":"194.242","side":"sell","tradeId":"1246899066739540052"},{"ts":"1733009807449","price":"0.02649","size":"188.751","side":"buy","tradeId":"1246898995423789076"},{"ts":"1733009799710","price":"0.02648","size":"188.823","side":"sell","tradeId":"1246898962964070451"},{"ts":"1733009787392","price":"0.02647","size":"188.894","side":"sell","tradeId":"1246898911298633729"},{"ts":"1733009771211","price":"0.02651","size":"207.168","side":"buy","tradeId":"1246898843430600705"},{"ts":"1733009750940","price":"0.02646","size":"191.237","side":"buy","tradeId":"1246898758407864322"},{"ts":"1733009739686","price":"0.02645","size":"513.679","side":"sell","tradeId":"1246898711205167175"},{"ts":"1733009718129","price":"0.02645","size":"189.037","side":"sell","tradeId":"1246898620788555779"},{"ts":"1733009712572","price":"0.02643","size":"215.294","side":"sell","tradeId":"1246898597480808493"},{"ts":"1733009706887","price":"0.02644","size":"541.420","side":"sell","tradeId":"1246898573636190286"},{"ts":"1733009694691","price":"0.02643","size":"196.465","side":"sell","tradeId":"1246898522482458625"},{"ts":"1733009679690","price":"0.02645","size":"989.083","side":"buy","tradeId":"1246898459563704321"},{"ts":"1733009661067","price":"0.02647","size":"536.126","side":"sell","tradeId":"1246898381453180958"},{"ts":"1733009637805","price":"0.02643","size":"918.956","side":"sell","tradeId":"1246898283885281281"},{"ts":"1733009619717","price":"0.02644","size":"471.216","side":"buy","tradeId":"1246898208018710563"},{"ts":"1733009608191","price":"0.02642","size":"273.123","side":"sell","tradeId":"1246898159675162651"},{"ts":"1733009587179","price":"0.02644","size":"232.491","side":"sell","tradeId":"1246898071544447048"},{"ts":"1733009573741","price":"0.02647","size":"418.221","side":"sell","tradeId":"1246898015181389826"},{"ts":"1733009559688","price":"0.02648","size":"1048.459","side":"buy","tradeId":"1246897956238835739"},{"ts":"1733009539292","price":"0.02648","size":"734.693","side":"buy","tradeId":"1246897870691811330"},{"ts":"1733009518187","price":"0.02649","size":"506.983","side":"sell","tradeId":"1246897782171025411"},{"ts":"1733009499711","price":"0.02647","size":"893.347","side":"sell","tradeId":"1246897704677064718"},{"ts":"1733009475141","price":"0.02644","size":"1053.574","side":"buy","tradeId":"1246897601623015425"},{"ts":"1733009453090","price":"0.02643","size":"641.361","side":"buy","tradeId":"1246897509134417921"},{"ts":"1733009439668","price":"0.02645","size":"277.918","side":"buy","tradeId":"1246897452838469658"},{"ts":"1733009433296","price":"0.02646","size":"470.409","side":"buy","tradeId":"1246897426112364547"},{"ts":"1733009413629","price":"0.02642","size":"271.785","side":"buy","tradeId":"1246897343622987777"},{"ts":"1733009391071","price":"0.02642","size":"223.433","side":"buy","tradeId":"1246897249007878146"},{"ts":"1733009385564","price":"0.02641","size":"207.068","side":"buy","tradeId":"1246897225909846124"},{"ts":"1733009379705","price":"0.02642","size":"417.445","side":"sell","tradeId":"1246897201335418938"},{"ts":"1733009362702","price":"0.02643","size":"521.111","side":"sell","tradeId":"1246897130019667987"},{"ts":"1733009351034","price":"0.02644","size":"1161.107","side":"sell","tradeId":"1246897081080528897"},{"ts":"1733009336040","price":"0.02642","size":"476.775","side":"sell","tradeId":"1246897018191134724"},{"ts":"1733009319710","price":"0.02642","size":"279.485","side":"sell","tradeId":"1246896949698150401"},{"ts":"1733009319278","price":"0.02641","size":"1033.463","side":"sell","tradeId":"1246896947886211073"},{"ts":"1733009303457","price":"0.02644","size":"475.161","side":"buy","tradeId":"1246896881528127489"},{"ts":"1733009282558","price":"0.02643","size":"589.578","side":"buy","tradeId":"1246896793871368198"},{"ts":"1733009266399","price":"0.02645","size":"580.355","side":"buy","tradeId":"1246896726095609857"},{"ts":"1733009259687","price":"0.02645","size":"570.106","side":"buy","tradeId":"1246896697943441409"},{"ts":"1733009250446","price":"0.02645","size":"653.673","side":"buy","tradeId":"1246896659183878145"},{"ts":"1733009232041","price":"0.02644","size":"624.602","side":"buy","tradeId":"1246896581987713032"},{"ts":"1733009215871","price":"0.02643","size":"265.785","side":"buy","tradeId":"1246896514165817345"},{"ts":"1733009207638","price":"0.02644","size":"758.708","side":"sell","tradeId":"1246896479634112513"},{"ts":"1733009199705","price":"0.02645","size":"681.940","side":"sell","tradeId":"1246896446360698924"},{"ts":"1733009174904","price":"0.02641","size":"841.488","side":"sell","tradeId":"1246896342337765379"},{"ts":"1733009159416","price":"0.02642","size":"1243.846","side":"buy","tradeId":"1246896277376385025"},{"ts":"1733009139710","price":"0.02641","size":"779.413","side":"buy","tradeId":"1246896194723430401"},{"ts":"1733009118556","price":"0.02639","size":"809.824","side":"sell","tradeId":"1246896105997123585"},{"ts":"1733009098736","price":"0.02641","size":"751.860","side":"buy","tradeId":"1246896022866018323"},{"ts":"1733009090628","price":"0.02640","size":"427.336","side":"buy","tradeId":"1246895988858601498"},{"ts":"1733009079694","price":"0.02640","size":"207.724","side":"sell","tradeId":"1246895942998081641"},{"ts":"1733009066199","price":"0.02639","size":"189.467","side":"sell","tradeId":"1246895886395949109"},{"ts":"1733009046773","price":"0.02645","size":"225.686","side":"sell","tradeId":"1246895804917399614"},{"ts":"1733009045876","price":"0.02645","size":"234.264","side":"sell","tradeId":"1246895801155108866"},{"ts":"1733009030429","price":"0.02645","size":"189.037","side":"sell","tradeId":"1246895736365694989"},{"ts":"1733009019712","price":"0.02648","size":"364.882","side":"buy","tradeId":"1246895691415339096"},{"ts":"1733008996443","price":"0.02646","size":"445.715","side":"buy","tradeId":"1246895593818079233"},{"ts":"1733008981037","price":"0.02647","size":"188.894","side":"buy","tradeId":"1246895529200631821"},{"ts":"1733008969619","price":"0.02647","size":"204.125","side":"buy","tradeId":"1246895481310068757"},{"ts":"1733008959680","price":"0.02647","size":"478.448","side":"sell","tradeId":"1246895439622881283"},{"ts":"1733008936713","price":"0.02648","size":"1172.554","side":"sell","tradeId":"1246895343292301314"},{"ts":"1733008917402","price":"0.02648","size":"1030.002","side":"buy","tradeId":"1246895262296096771"},{"ts":"1733008899687","price":"0.02649","size":"295.914","side":"sell","tradeId":"1246895187994001409"},{"ts":"1733008892148","price":"0.02652","size":"271.743","side":"buy","tradeId":"1246895156373143556"},{"ts":"1733008873610","price":"0.02651","size":"483.771","side":"sell","tradeId":"1246895078619136001"},{"ts":"1733008857105","price":"0.02649","size":"941.365","side":"sell","tradeId":"1246895009392148483"},{"ts":"1733008839678","price":"0.02649","size":"841.225","side":"buy","tradeId":"1246894936298012673"},{"ts":"1733008831939","price":"0.02646","size":"117.692","side":"sell","tradeId":"1246894903838294072"},{"ts":"1733008823468","price":"0.02650","size":"831.423","side":"sell","tradeId":"1246894868308344835"},{"ts":"1733008805950","price":"0.02652","size":"494.471","side":"sell","tradeId":"1246894794832527390"},{"ts":"1733008788472","price":"0.02655","size":"585.131","side":"buy","tradeId":"1246894721524482050"},{"ts":"1733008779682","price":"0.02654","size":"188.396","side":"sell","tradeId":"1246894684656549890"},{"ts":"1733008768925","price":"0.02654","size":"188.396","side":"buy","tradeId":"1246894639538421761"},{"ts":"1733008752341","price":"0.02654","size":"188.396","side":"sell","tradeId":"1246894569980084226"},{"ts":"1733008739154","price":"0.02652","size":"188.538","side":"sell","tradeId":"1246894514669797377"},{"ts":"1733008719692","price":"0.02653","size":"360.155","side":"sell","tradeId":"1246894433040252977"},{"ts":"1733008706169","price":"0.02654","size":"451.353","side":"buy","tradeId":"1246894376320679995"},{"ts":"1733008693016","price":"0.02654","size":"626.229","side":"sell","tradeId":"1246894321152999432"},{"ts":"1733008673482","price":"0.02654","size":"778.548","side":"buy","tradeId":"1246894239221465122"},{"ts":"1733008659696","price":"0.02657","size":"846.464","side":"sell","tradeId":"1246894181398790147"},{"ts":"1733008638093","price":"0.02658","size":"452.910","side":"sell","tradeId":"1246894090789240834"},{"ts":"1733008616864","price":"0.02657","size":"1164.518","side":"sell","tradeId":"1246894001748361218"},{"ts":"1733008615619","price":"0.02656","size":"225.686","side":"buy","tradeId":"1246893996526452737"},{"ts":"1733008599666","price":"0.02653","size":"249.862","side":"sell","tradeId":"1246893929614721026"},{"ts":"1733008579999","price":"0.02651","size":"195.878","side":"sell","tradeId":"1246893847125344257"},{"ts":"1733008568122","price":"0.02654","size":"117.810","side":"buy","tradeId":"1246893797309595711"},{"ts":"1733008561213","price":"0.02653","size":"390.775","side":"sell","tradeId":"1246893768331149313"},{"ts":"1733008549727","price":"0.02654","size":"475.348","side":"buy","tradeId":"1246893720155373569"},{"ts":"1733008539700","price":"0.02651","size":"581.322","side":"sell","tradeId":"1246893678099087486"},{"ts":"1733008519574","price":"0.02649","size":"410.671","side":"buy","tradeId":"1246893593684525057"},{"ts":"1733008512704","price":"0.02650","size":"358.909","side":"buy","tradeId":"1246893564869656577"},{"ts":"1733008502901","price":"0.02650","size":"538.731","side":"buy","tradeId":"1246893523752894465"},{"ts":"1733008479691","price":"0.02647","size":"188.894","side":"sell","tradeId":"1246893426403098625"},{"ts":"1733008468338","price":"0.02647","size":"338.597","side":"sell","tradeId":"1246893378785165361"},{"ts":"1733008449653","price":"0.02653","size":"188.467","side":"sell","tradeId":"1246893300414595073"},{"ts":"1733008440717","price":"0.02651","size":"233.981","side":"buy","tradeId":"1246893262934294530"},{"ts":"1733008427888","price":"0.02650","size":"344.090","side":"sell","tradeId":"1246893209125568724"},{"ts":"1733008419696","price":"0.02648","size":"403.467","side":"buy","tradeId":"1246893174765830272"},{"ts":"1733008396165","price":"0.02653","size":"996.990","side":"buy","tradeId":"1246893076069662722"},{"ts":"1733008373060","price":"0.02655","size":"1205.813","side":"sell","tradeId":"1246892979160269024"},{"ts":"1733008359700","price":"0.02654","size":"719.685","side":"sell","tradeId":"1246892923124367361"},{"ts":"1733008336565","price":"0.02656","size":"1200.475","side":"buy","tradeId":"1246892826089144323"},{"ts":"1733008316248","price":"0.02654","size":"1422.604","side":"buy","tradeId":"1246892740873469957"},{"ts":"1733008299684","price":"0.02654","size":"658.964","side":"buy","tradeId":"1246892671399018498"},{"ts":"1733008294047","price":"0.02653","size":"1314.703","side":"buy","tradeId":"1246892647755726922"},{"ts":"1733008272104","price":"0.02653","size":"490.940","side":"sell","tradeId":"1246892555720114177"},{"ts":"1733008261844","price":"0.02653","size":"793.170","side":"sell","tradeId":"1246892512686555137"},{"ts":"1733008254410","price":"0.02649","size":"393.576","side":"sell","tradeId":"1246892481506099299"},{"ts":"1733008239711","price":"0.02651","size":"848.939","side":"buy","tradeId":"1246892419854024705"},{"ts":"1733008229358","price":"0.02649","size":"723.222","side":"sell","tradeId":"1246892376430395393"},{"ts":"1733008210119","price":"0.02651","size":"341.994","side":"buy","tradeId":"1246892295736180737"},{"ts":"1733008201931","price":"0.02653","size":"546.740","side":"sell","tradeId":"1246892261393219585"},{"ts":"1733008194500","price":"0.02653","size":"353.845","side":"sell","tradeId":"1246892230225346562"},{"ts":"1733008179699","price":"0.02653","size":"1200.989","side":"sell","tradeId":"1246892168145453057"},{"ts":"1733008155712","price":"0.02655","size":"497.524","side":"buy","tradeId":"1246892067536683009"},{"ts":"1733008131522","price":"0.02655","size":"1053.749","side":"sell","tradeId":"1246891966076469249"},{"ts":"1733008119701","price":"0.02655","size":"330.402","side":"sell","tradeId":"1246891916495601665"},{"ts":"1733008101015","price":"0.02654","size":"371.133","side":"buy","tradeId":"1246891838120837122"},{"ts":"1733008081841","price":"0.02653","size":"188.467","side":"sell","tradeId":"1246891757699252225"},{"ts":"1733008059675","price":"0.02651","size":"310.072","side":"buy","tradeId":"1246891664728309774"},{"ts":"1733008050019","price":"0.02651","size":"537.598","side":"sell","tradeId":"1246891624228110337"},{"ts":"1733008026691","price":"0.02650","size":"222.349","side":"buy","tradeId":"1246891526383386625"},{"ts":"1733008021633","price":"0.02650","size":"671.515","side":"buy","tradeId":"1246891505168597007"},{"ts":"1733007999707","price":"0.02651","size":"610.559","side":"buy","tradeId":"1246891413204287489"},{"ts":"1733007977886","price":"0.02650","size":"303.524","side":"sell","tradeId":"1246891321680379915"},{"ts":"1733007970157","price":"0.02647","size":"297.725","side":"sell","tradeId":"1246891289262604291"},{"ts":"1733007949594","price":"0.02645","size":"439.698","side":"sell","tradeId":"1246891203015131254"},{"ts":"1733007939711","price":"0.02646","size":"373.243","side":"buy","tradeId":"1246891161562824706"},{"ts":"1733007915338","price":"0.02649","size":"286.337","side":"buy","tradeId":"1246891059335053314"},{"ts":"1733007893397","price":"0.02646","size":"257.693","side":"sell","tradeId":"1246890967307829327"},{"ts":"1733007879716","price":"0.02646","size":"1053.796","side":"sell","tradeId":"1246890909925556306"},{"ts":"1733007857700","price":"0.02647","size":"861.955","side":"sell","tradeId":"1246890817583759362"},{"ts":"1733007833460","price":"0.02647","size":"998.991","side":"sell","tradeId":"1246890715913830457"},{"ts":"1733007819669","price":"0.02650","size":"222.895","side":"sell","tradeId":"1246890658070184022"},{"ts":"1733007797184","price":"0.02651","size":"702.930","side":"buy","tradeId":"1246890563761258517"},{"ts":"1733007790660","price":"0.02650","size":"258.147","side":"sell","tradeId":"1246890536397619249"},{"ts":"1733007783372","price":"0.02650","size":"662.173","side":"sell","tradeId":"1246890505829531651"},{"ts":"1733007759771","price":"0.02645","size":"225.686","side":"buy","tradeId":"1246890406839762947"},{"ts":"1733007759700","price":"0.02644","size":"740.472","side":"sell","tradeId":"1246890406541967362"},{"ts":"1733007742040","price":"0.02642","size":"796.231","side":"sell","tradeId":"1246890332470558721"},{"ts":"1733007727366","price":"0.02641","size":"345.920","side":"buy","tradeId":"1246890270923341825"},{"ts":"1733007712773","price":"0.02642","size":"407.692","side":"buy","tradeId":"1246890209715863561"},{"ts":"1733007699685","price":"0.02640","size":"254.747","side":"buy","tradeId":"1246890154820812846"},{"ts":"1733007679829","price":"0.02636","size":"189.682","side":"sell","tradeId":"1246890071538712578"},{"ts":"1733007672655","price":"0.02641","size":"189.539","side":"buy","tradeId":"1246890041448775719"},{"ts":"1733007668282","price":"0.02641","size":"1462.181","side":"buy","tradeId":"1246890023107084289"},{"ts":"1733007661895","price":"0.02640","size":"261.189","side":"buy","tradeId":"1246889996318064641"},{"ts":"1733007653387","price":"0.02639","size":"224.786","side":"sell","tradeId":"1246889960632926486"},{"ts":"1733007639718","price":"0.02641","size":"282.472","side":"buy","tradeId":"1246889903300984858"},{"ts":"1733007628481","price":"0.02640","size":"354.425","side":"sell","tradeId":"1246889856169590834"},{"ts":"1733007628385","price":"0.02640","size":"285.450","side":"sell","tradeId":"1246889855766937718"},{"ts":"1733007615769","price":"0.02643","size":"419.879","side":"buy","tradeId":"1246889802851598355"},{"ts":"1733007609885","price":"0.02641","size":"312.881","side":"sell","tradeId":"1246889778172313604"},{"ts":"1733007604803","price":"0.02641","size":"898.708","side":"sell","tradeId":"1246889756856860674"},{"ts":"1733007604268","price":"0.02641","size":"2854.501","side":"buy","tradeId":"1246889754612908034"},{"ts":"1733007598198","price":"0.02641","size":"285.254","side":"buy","tradeId":"1246889729153482768"},{"ts":"1733007594085","price":"0.02641","size":"2645.541","side":"sell","tradeId":"1246889711902310433"},{"ts":"1733007594079","price":"0.02641","size":"3128.812","side":"sell","tradeId":"1246889711877144577"},{"ts":"1733007586771","price":"0.02641","size":"407.242","side":"sell","tradeId":"1246889681225170994"},{"ts":"1733007579708","price":"0.02640","size":"1047.800","side":"sell","tradeId":"1246889651600801793"},{"ts":"1733007573534","price":"0.02641","size":"1033.363","side":"sell","tradeId":"1246889625705168897"},{"ts":"1733007554401","price":"0.02641","size":"637.178","side":"buy","tradeId":"1246889545455550554"},{"ts":"1733007537600","price":"0.02640","size":"347.858","side":"buy","tradeId":"1246889474987048961"},{"ts":"1733007519679","price":"0.02640","size":"497.816","side":"buy","tradeId":"1246889399820926978"},{"ts":"1733007498012","price":"0.02640","size":"794.083","side":"buy","tradeId":"1246889308942942209"},{"ts":"1733007477087","price":"0.02638","size":"932.699","side":"sell","tradeId":"1246889221177131080"},{"ts":"1733007459686","price":"0.02636","size":"779.532","side":"sell","tradeId":"1246889148192047105"},{"ts":"1733007457084","price":"0.02636","size":"375.563","side":"sell","tradeId":"1246889137278468152"},{"ts":"1733007453175","price":"0.02637","size":"559.151","side":"sell","tradeId":"1246889120882933761"},{"ts":"1733007433841","price":"0.02639","size":"787.872","side":"sell","tradeId":"1246889039790260236"},{"ts":"1733007410069","price":"0.02639","size":"1020.532","side":"sell","tradeId":"1246888940083265559"},{"ts":"1733007399708","price":"0.02642","size":"383.835","side":"buy","tradeId":"1246888896626081820"},{"ts":"1733007386887","price":"0.02640","size":"1188.108","side":"sell","tradeId":"1246888842850910209"},{"ts":"1733007364280","price":"0.02639","size":"952.818","side":"sell","tradeId":"1246888748030279682"},{"ts":"1733007353422","price":"0.02639","size":"1128.488","side":"buy","tradeId":"1246888702488526896"},{"ts":"1733007339696","price":"0.02638","size":"282.344","side":"buy","tradeId":"1246888644917510247"},{"ts":"1733007316767","price":"0.02635","size":"284.949","side":"sell","tradeId":"1246888548746313730"},{"ts":"1733007307834","price":"0.02636","size":"298.197","side":"buy","tradeId":"1246888511278596102"},{"ts":"1733007302264","price":"0.02635","size":"252.887","side":"sell","tradeId":"1246888487916322875"},{"ts":"1733007279669","price":"0.02634","size":"189.682","side":"sell","tradeId":"1246888393146023969"},{"ts":"1733007259015","price":"0.02635","size":"235.785","side":"buy","tradeId":"1246888306516869124"},{"ts":"1733007245754","price":"0.02635","size":"247.584","side":"buy","tradeId":"1246888250896203780"},{"ts":"1733007235254","price":"0.02634","size":"3933.186","side":"sell","tradeId":"1246888206856011783"},{"ts":"1733007235254","price":"0.02634","size":"3139.416","side":"sell","tradeId":"1246888206856011781"},{"ts":"1733007235254","price":"0.02634","size":"3441.105","side":"sell","tradeId":"1246888206856011779"},{"ts":"1733007235254","price":"0.02634","size":"225.686","side":"sell","tradeId":"1246888206856011777"},{"ts":"1733007225151","price":"0.02635","size":"507.226","side":"buy","tradeId":"1246888164480958531"},{"ts":"1733007219691","price":"0.02637","size":"284.725","side":"buy","tradeId":"1246888141580058643"},{"ts":"1733007205786","price":"0.02635","size":"529.526","side":"sell","tradeId":"1246888083258261509"},{"ts":"1733007193083","price":"0.02636","size":"733.241","side":"sell","tradeId":"1246888029978017794"},{"ts":"1733007171109","price":"0.02637","size":"756.284","side":"sell","tradeId":"1246887937812381698"},{"ts":"1733007166090","price":"0.02639","size":"420.520","side":"buy","tradeId":"1246887916761169974"},{"ts":"1733007159713","price":"0.02640","size":"1136.633","side":"buy","tradeId":"1246887890014093313"},{"ts":"1733007136599","price":"0.02640","size":"952.500","side":"sell","tradeId":"1246887793066950806"},{"ts":"1733007115185","price":"0.02637","size":"762.128","side":"sell","tradeId":"1246887703250124831"},{"ts":"1733007099677","price":"0.02637","size":"237.365","side":"sell","tradeId":"1246887638204858373"},{"ts":"1733007085483","price":"0.02639","size":"720.595","side":"buy","tradeId":"1246887578670907428"},{"ts":"1733007079707","price":"0.02640","size":"68.704","side":"sell","tradeId":"1246887554444607528"},{"ts":"1733007079707","price":"0.02640","size":"27.974","side":"sell","tradeId":"1246887554444607526"},{"ts":"1733007073259","price":"0.02640","size":"632.468","side":"sell","tradeId":"1246887527399735298"},{"ts":"1733007063630","price":"0.02641","size":"453.598","side":"buy","tradeId":"1246887487012782109"},{"ts":"1733007050531","price":"0.02643","size":"221.016","side":"sell","tradeId":"1246887432071593985"},{"ts":"1733007039702","price":"0.02644","size":"382.504","side":"buy","tradeId":"1246887386651476008"},{"ts":"1733007028223","price":"0.02640","size":"762.217","side":"sell","tradeId":"1246887338505060408"},{"ts":"1733007007770","price":"0.02643","size":"544.294","side":"buy","tradeId":"1246887252718960641"},{"ts":"1733006998163","price":"0.02641","size":"632.987","side":"sell","tradeId":"1246887212424282134"},{"ts":"1733006979702","price":"0.02642","size":"334.616","side":"buy","tradeId":"1246887134993235983"},{"ts":"1733006962873","price":"0.02642","size":"1194.782","side":"buy","tradeId":"1246887064407293954"},{"ts":"1733006951438","price":"0.02645","size":"378.071","side":"sell","tradeId":"1246887016445427782"},{"ts":"1733006951438","price":"0.02645","size":"225.686","side":"sell","tradeId":"1246887016445427780"},{"ts":"1733006945494","price":"0.02645","size":"389.594","side":"sell","tradeId":"1246886991514484740"},{"ts":"1733006943202","price":"0.02647","size":"755.572","side":"sell","tradeId":"1246886981901140051"},{"ts":"1733006941287","price":"0.02649","size":"377.501","side":"sell","tradeId":"1246886973869047870"},{"ts":"1733006924911","price":"0.02650","size":"430.728","side":"sell","tradeId":"1246886905183125533"},{"ts":"1733006919704","price":"0.02649","size":"767.320","side":"sell","tradeId":"1246886883343384578"},{"ts":"1733006915769","price":"0.02651","size":"377.216","side":"sell","tradeId":"1246886866838798400"},{"ts":"1733006902926","price":"0.02652","size":"585.909","side":"buy","tradeId":"1246886812971352207"},{"ts":"1733006885747","price":"0.02652","size":"815.317","side":"buy","tradeId":"1246886740917403651"},{"ts":"1733006865271","price":"0.02652","size":"1152.952","side":"buy","tradeId":"1246886655034834945"},{"ts":"1733006859712","price":"0.02651","size":"339.492","side":"sell","tradeId":"1246886631718699009"},{"ts":"1733006837791","price":"0.02652","size":"761.887","side":"buy","tradeId":"1246886539775361025"},{"ts":"1733006831495","price":"0.02651","size":"613.304","side":"sell","tradeId":"1246886513368023041"},{"ts":"1733006823994","price":"0.02651","size":"517.969","side":"sell","tradeId":"1246886481906548839"},{"ts":"1733006799681","price":"0.02651","size":"291.414","side":"sell","tradeId":"1246886379930435601"},{"ts":"1733006793463","price":"0.02651","size":"188.538","side":"sell","tradeId":"1246886353850253313"},{"ts":"1733006774036","price":"0.02652","size":"305.759","side":"sell","tradeId":"1246886272367509505"},{"ts":"1733006759823","price":"0.02652","size":"329.178","side":"buy","tradeId":"1246886212753866753"},{"ts":"1733006739704","price":"0.02651","size":"969.677","side":"sell","tradeId":"1246886128368664577"},{"ts":"1733006715512","price":"0.02651","size":"303.728","side":"sell","tradeId":"1246886026900062246"},{"ts":"1733006696352","price":"0.02651","size":"447.276","side":"sell","tradeId":"1246885946537197607"},{"ts":"1733006679667","price":"0.02652","size":"1541.296","side":"sell","tradeId":"1246885876555235329"},{"ts":"1733006659083","price":"0.02652","size":"725.749","side":"sell","tradeId":"1246885790219681800"},{"ts":"1733006642281","price":"0.02651","size":"784.652","side":"sell","tradeId":"1246885719746985985"},{"ts":"1733006619666","price":"0.02653","size":"188.467","side":"buy","tradeId":"1246885624892801025"},{"ts":"1733006606597","price":"0.02652","size":"188.538","side":"buy","tradeId":"1246885570077442125"},{"ts":"1733006593767","price":"0.02654","size":"188.396","side":"buy","tradeId":"1246885516264521729"},{"ts":"1733006570383","price":"0.02653","size":"266.722","side":"buy","tradeId":"1246885418184916999"},{"ts":"1733006559713","price":"0.02653","size":"372.657","side":"sell","tradeId":"1246885373431693313"},{"ts":"1733006544957","price":"0.02653","size":"629.331","side":"buy","tradeId":"1246885311540543490"},{"ts":"1733006529449","price":"0.02654","size":"447.500","side":"buy","tradeId":"1246885246495277105"},{"ts":"1733006512477","price":"0.02653","size":"284.659","side":"sell","tradeId":"1246885175309549569"},{"ts":"1733006499690","price":"0.02651","size":"207.488","side":"sell","tradeId":"1246885121676984400"},{"ts":"1733006492110","price":"0.02652","size":"188.538","side":"buy","tradeId":"1246885089884160001"},{"ts":"1733006472480","price":"0.02653","size":"188.467","side":"sell","tradeId":"1246885007549972483"},{"ts":"1733006458115","price":"0.02653","size":"241.756","side":"sell","tradeId":"1246884947298795523"},{"ts":"1733006450027","price":"0.02653","size":"188.467","side":"buy","tradeId":"1246884913375264769"},{"ts":"1733006439710","price":"0.02654","size":"661.530","side":"sell","tradeId":"1246884870102630402"},{"ts":"1733006430151","price":"0.02652","size":"413.157","side":"sell","tradeId":"1246884830009278466"},{"ts":"1733006406958","price":"0.02652","size":"952.912","side":"sell","tradeId":"1246884732730785793"},{"ts":"1733006396960","price":"0.02652","size":"362.702","side":"sell","tradeId":"1246884690796134402"},{"ts":"1733006388879","price":"0.02652","size":"413.177","side":"sell","tradeId":"1246884656901963777"},{"ts":"1733006379675","price":"0.02653","size":"525.299","side":"sell","tradeId":"1246884618297589761"},{"ts":"1733006367021","price":"0.02655","size":"437.491","side":"buy","tradeId":"1246884565222867059"},{"ts":"1733006346823","price":"0.02655","size":"481.405","side":"sell","tradeId":"1246884480506314753"},{"ts":"1733006330160","price":"0.02657","size":"637.490","side":"buy","tradeId":"1246884410616627201"},{"ts":"1733006319712","price":"0.02657","size":"212.263","side":"buy","tradeId":"1246884366794539188"},{"ts":"1733006313897","price":"0.02656","size":"323.457","side":"sell","tradeId":"1246884342404661252"},{"ts":"1733006289601","price":"0.02653","size":"269.897","side":"sell","tradeId":"1246884240499851319"},{"ts":"1733006279094","price":"0.02655","size":"282.602","side":"buy","tradeId":"1246884196430299137"},{"ts":"1733006259696","price":"0.02652","size":"1562.741","side":"buy","tradeId":"1246884115069190145"},{"ts":"1733006239707","price":"0.02652","size":"1160.726","side":"sell","tradeId":"1246884031229247489"},{"ts":"1733006220517","price":"0.02651","size":"833.881","side":"sell","tradeId":"1246883950740553748"},{"ts":"1733006199708","price":"0.02651","size":"199.279","side":"sell","tradeId":"1246883863461281793"},{"ts":"1733006195652","price":"0.02653","size":"320.530","side":"buy","tradeId":"1246883846449184786"},{"ts":"1733006173264","price":"0.02653","size":"545.477","side":"buy","tradeId":"1246883752547106821"},{"ts":"1733006160679","price":"0.02652","size":"362.300","side":"buy","tradeId":"1246883699761790979"},{"ts":"1733006139670","price":"0.02652","size":"356.917","side":"buy","tradeId":"1246883611643658241"},{"ts":"1733006138085","price":"0.02651","size":"533.378","side":"sell","tradeId":"1246883604995686403"},{"ts":"1733006125360","price":"0.02652","size":"377.075","side":"sell","tradeId":"1246883551623168059"},{"ts":"1733006113677","price":"0.02653","size":"434.177","side":"buy","tradeId":"1246883502621114416"},{"ts":"1733006107554","price":"0.02653","size":"492.931","side":"buy","tradeId":"1246883476939390994"},{"ts":"1733006107396","price":"0.02653","size":"376.931","side":"sell","tradeId":"1246883476276691012"},{"ts":"1733006099464","price":"0.02654","size":"565.418","side":"buy","tradeId":"1246883443007471656"},{"ts":"1733006093532","price":"0.02654","size":"565.953","side":"buy","tradeId":"1246883418126860331"},{"ts":"1733006079669","price":"0.02654","size":"359.673","side":"buy","tradeId":"1246883359981223937"},{"ts":"1733006065914","price":"0.02654","size":"368.704","side":"buy","tradeId":"1246883302288572481"},{"ts":"1733006054629","price":"0.02654","size":"333.030","side":"buy","tradeId":"1246883254955851869"},{"ts":"1733006048378","price":"0.02654","size":"376.789","side":"sell","tradeId":"1246883228737257585"},{"ts":"1733006040456","price":"0.02655","size":"188.396","side":"buy","tradeId":"1246883195509981185"},{"ts":"1733006034358","price":"0.02655","size":"376.647","side":"sell","tradeId":"1246883169933115465"},{"ts":"1733006024217","price":"0.02656","size":"225.686","side":"sell","tradeId":"1246883127398678589"},{"ts":"1733006019684","price":"0.02657","size":"493.847","side":"buy","tradeId":"1246883108385898561"},{"ts":"1733006000188","price":"0.02656","size":"474.922","side":"sell","tradeId":"1246883026613747714"},{"ts":"1733005991138","price":"0.02656","size":"812.887","side":"sell","tradeId":"1246882988655296515"},{"ts":"1733005978316","price":"0.02656","size":"821.005","side":"sell","tradeId":"1246882934875930855"},{"ts":"1733005959671","price":"0.02657","size":"308.424","side":"buy","tradeId":"1246882856673132545"},{"ts":"1733005952253","price":"0.02657","size":"489.628","side":"sell","tradeId":"1246882825559785473"},{"ts":"1733005927531","price":"0.02661","size":"300.300","side":"buy","tradeId":"1246882721868201986"},{"ts":"1733005920701","price":"0.02661","size":"187.900","side":"sell","tradeId":"1246882693221105666"},{"ts":"1733005899673","price":"0.02663","size":"1036.033","side":"buy","tradeId":"1246882605023281156"},{"ts":"1733005888609","price":"0.02663","size":"1040.152","side":"buy","tradeId":"1246882558617501699"},{"ts":"1733005874296","price":"0.02663","size":"829.173","side":"buy","tradeId":"1246882498584428628"},{"ts":"1733005851211","price":"0.02664","size":"310.847","side":"buy","tradeId":"1246882401758920710"},{"ts":"1733005839688","price":"0.02666","size":"312.271","side":"buy","tradeId":"1246882353427955713"},{"ts":"1733005826338","price":"0.02666","size":"187.548","side":"buy","tradeId":"1246882297433997315"},{"ts":"1733005813511","price":"0.02665","size":"191.440","side":"sell","tradeId":"1246882243633659905"},{"ts":"1733005791221","price":"0.02667","size":"251.702","side":"sell","tradeId":"1246882150142623745"},{"ts":"1733005779677","price":"0.02666","size":"911.510","side":"buy","tradeId":"1246882101723578385"},{"ts":"1733005755416","price":"0.02666","size":"993.107","side":"sell","tradeId":"1246881999965569025"},{"ts":"1733005744606","price":"0.02666","size":"766.799","side":"sell","tradeId":"1246881954625142853"},{"ts":"1733005719709","price":"0.02666","size":"306.572","side":"sell","tradeId":"1246881850199556097"},{"ts":"1733005698801","price":"0.02665","size":"347.276","side":"sell","tradeId":"1246881762505048129"},{"ts":"1733005683308","price":"0.02665","size":"549.274","side":"sell","tradeId":"1246881697522696196"},{"ts":"1733005659682","price":"0.02668","size":"618.088","side":"buy","tradeId":"1246881598428069891"},{"ts":"1733005639244","price":"0.02666","size":"189.030","side":"sell","tradeId":"1246881512704884745"},{"ts":"1733005632015","price":"0.02667","size":"244.291","side":"buy","tradeId":"1246881482384261124"},{"ts":"1733005607504","price":"0.02666","size":"308.388","side":"buy","tradeId":"1246881379577675780"},{"ts":"1733005599715","price":"0.02666","size":"243.515","side":"buy","tradeId":"1246881346908241922"},{"ts":"1733005577900","price":"0.02665","size":"187.618","side":"sell","tradeId":"1246881255409500161"},{"ts":"1733005572080","price":"0.02665","size":"187.618","side":"buy","tradeId":"1246881230998650882"},{"ts":"1733005552347","price":"0.02665","size":"190.499","side":"sell","tradeId":"1246881148232450144"},{"ts":"1733005539687","price":"0.02663","size":"1580.762","side":"sell","tradeId":"1246881095132561409"},{"ts":"1733005521084","price":"0.02665","size":"1273.354","side":"sell","tradeId":"1246881017105924212"},{"ts":"1733005497427","price":"0.02665","size":"851.626","side":"sell","tradeId":"1246880917881274405"},{"ts":"1733005479707","price":"0.02665","size":"1046.930","side":"buy","tradeId":"1246880843558207489"},{"ts":"1733005458321","price":"0.02665","size":"510.183","side":"buy","tradeId":"1246880753858822149"},{"ts":"1733005441347","price":"0.02666","size":"716.605","side":"sell","tradeId":"1246880682664706050"},{"ts":"1733005419691","price":"0.02664","size":"752.172","side":"sell","tradeId":"1246880591832858724"},{"ts":"1733005398272","price":"0.02664","size":"1104.620","side":"sell","tradeId":"1246880501995061249"},{"ts":"1733005389085","price":"0.02664","size":"835.705","side":"sell","tradeId":"1246880463461990401"},{"ts":"1733005368939","price":"0.02665","size":"462.322","side":"sell","tradeId":"1246880378963542033"},{"ts":"1733005359693","price":"0.02664","size":"818.294","side":"sell","tradeId":"1246880340183007366"},{"ts":"1733005343188","price":"0.02664","size":"486.478","side":"sell","tradeId":"1246880270956019801"},{"ts":"1733005321107","price":"0.02666","size":"339.732","side":"sell","tradeId":"1246880178341593147"},{"ts":"1733005299704","price":"0.02665","size":"246.853","side":"sell","tradeId":"1246880088570904644"},{"ts":"1733005293375","price":"0.02666","size":"423.160","side":"sell","tradeId":"1246880062025154561"},{"ts":"1733005273180","price":"0.02666","size":"255.781","side":"sell","tradeId":"1246879977321185282"},{"ts":"1733005255651","price":"0.02666","size":"421.676","side":"buy","tradeId":"1246879903799230465"},{"ts":"1733005239691","price":"0.02668","size":"1190.659","side":"buy","tradeId":"1246879836858138626"},{"ts":"1733005230839","price":"0.02665","size":"596.308","side":"sell","tradeId":"1246879799730159620"},{"ts":"1733005211692","price":"0.02667","size":"1065.305","side":"sell","tradeId":"1246879719421820929"},{"ts":"1733005187421","price":"0.02665","size":"688.138","side":"sell","tradeId":"1246879617621868584"},{"ts":"1733005179687","price":"0.02666","size":"926.790","side":"sell","tradeId":"1246879585183121450"},{"ts":"1733005164626","price":"0.02667","size":"1188.799","side":"buy","tradeId":"1246879522012708884"},{"ts":"1733005145831","price":"0.02666","size":"674.058","side":"buy","tradeId":"1246879443180765185"},{"ts":"1733005125702","price":"0.02665","size":"811.828","side":"buy","tradeId":"1246879358753619969"},{"ts":"1733005119721","price":"0.02666","size":"459.243","side":"sell","tradeId":"1246879333667487819"},{"ts":"1733005102643","price":"0.02665","size":"328.032","side":"buy","tradeId":"1246879262037164033"},{"ts":"1733005088783","price":"0.02668","size":"187.618","side":"buy","tradeId":"1246879203904110593"},{"ts":"1733005080033","price":"0.02665","size":"440.591","side":"sell","tradeId":"1246879167203950593"},{"ts":"1733005059683","price":"0.02667","size":"206.041","side":"buy","tradeId":"1246879081849864270"},{"ts":"1733005041814","price":"0.02666","size":"325.093","side":"sell","tradeId":"1246879006901846017"},{"ts":"1733005027291","price":"0.02667","size":"256.784","side":"buy","tradeId":"1246878945987969081"},{"ts":"1733005021981","price":"0.02668","size":"275.513","side":"buy","tradeId":"1246878923716214788"},{"ts":"1733004999672","price":"0.02663","size":"874.835","side":"sell","tradeId":"1246878830145486888"},{"ts":"1733004985521","price":"0.02665","size":"1031.313","side":"sell","tradeId":"1246878770791890946"},{"ts":"1733004971528","price":"0.02664","size":"814.496","side":"buy","tradeId":"1246878712100995132"},{"ts":"1733004953932","price":"0.02665","size":"804.456","side":"sell","tradeId":"1246878638298021932"},{"ts":"1733004950387","price":"0.02666","size":"225.686","side":"sell","tradeId":"1246878623429214274"},{"ts":"1733004939692","price":"0.02668","size":"265.670","side":"buy","tradeId":"1246878578571132995"},{"ts":"1733004933358","price":"0.02669","size":"275.119","side":"buy","tradeId":"1246878552004411511"},{"ts":"1733004910881","price":"0.02671","size":"246.339","side":"sell","tradeId":"1246878457729040385"},{"ts":"1733004901033","price":"0.02675","size":"205.618","side":"buy","tradeId":"1246878416423534594"},{"ts":"1733004895048","price":"0.02675","size":"186.917","side":"sell","tradeId":"1246878391320625154"},{"ts":"1733004879684","price":"0.02675","size":"649.529","side":"buy","tradeId":"1246878326879338499"},{"ts":"1733004876039","price":"0.02673","size":"352.728","side":"buy","tradeId":"1246878311591100419"},{"ts":"1733004853577","price":"0.02671","size":"196.983","side":"sell","tradeId":"1246878217378643970"},{"ts":"1733004848322","price":"0.02672","size":"234.154","side":"buy","tradeId":"1246878195337576458"},{"ts":"1733004840135","price":"0.02671","size":"591.582","side":"sell","tradeId":"1246878160998809601"},{"ts":"1733004828116","price":"0.02670","size":"663.732","side":"sell","tradeId":"1246878110587469825"},{"ts":"1733004819708","price":"0.02670","size":"527.359","side":"sell","tradeId":"1246878075321761792"},{"ts":"1733004807793","price":"0.02671","size":"606.337","side":"buy","tradeId":"1246878025346629785"},{"ts":"1733004788703","price":"0.02672","size":"539.026","side":"buy","tradeId":"1246877945277366324"},{"ts":"1733004778247","price":"0.02672","size":"491.453","side":"sell","tradeId":"1246877901421723663"},{"ts":"1733004773097","price":"0.02672","size":"276.570","side":"buy","tradeId":"1246877879821058067"},{"ts":"1733004759672","price":"0.02673","size":"572.545","side":"sell","tradeId":"1246877823512526851"},{"ts":"1733004747332","price":"0.02671","size":"451.080","side":"sell","tradeId":"1246877771754815579"},{"ts":"1733004731659","price":"0.02673","size":"375.678","side":"sell","tradeId":"1246877706017488897"},{"ts":"1733004716620","price":"0.02674","size":"283.185","side":"buy","tradeId":"1246877642939351042"},{"ts":"1733004710754","price":"0.02671","size":"259.124","side":"sell","tradeId":"1246877618335563777"},{"ts":"1733004699689","price":"0.02673","size":"710.390","side":"buy","tradeId":"1246877571925590059"},{"ts":"1733004687086","price":"0.02674","size":"250.000","side":"buy","tradeId":"1246877519064776715"},{"ts":"1733004687086","price":"0.02674","size":"1495.886","side":"buy","tradeId":"1246877519064776711"},{"ts":"1733004687086","price":"0.02674","size":"747.943","side":"buy","tradeId":"1246877519064776705"},{"ts":"1733004687085","price":"0.02674","size":"373.971","side":"buy","tradeId":"1246877519060582401"},{"ts":"1733004687083","price":"0.02674","size":"373.971","side":"buy","tradeId":"1246877519052194077"},{"ts":"1733004687083","price":"0.02674","size":"934.928","side":"buy","tradeId":"1246877519052194066"},{"ts":"1733004687083","price":"0.02674","size":"934.928","side":"buy","tradeId":"1246877519052193793"},{"ts":"1733004687080","price":"0.02674","size":"250.000","side":"buy","tradeId":"1246877519039610882"},{"ts":"1733004687079","price":"0.02674","size":"747.943","side":"buy","tradeId":"1246877519035416582"},{"ts":"1733004687079","price":"0.02674","size":"250.000","side":"buy","tradeId":"1246877519035416578"},{"ts":"1733004687077","price":"0.02674","size":"373.971","side":"buy","tradeId":"1246877519027028011"},{"ts":"1733004686624","price":"0.02674","size":"934.928","side":"buy","tradeId":"1246877517127008257"},{"ts":"1733004679598","price":"0.02674","size":"562.321","side":"buy","tradeId":"1246877487657828354"},{"ts":"1733004664102","price":"0.02673","size":"505.601","side":"buy","tradeId":"1246877422662893570"},{"ts":"1733004658697","price":"0.02671","size":"777.581","side":"sell","tradeId":"1246877399992680450"},{"ts":"1733004639719","price":"0.02670","size":"603.141","side":"sell","tradeId":"1246877320393179174"},{"ts":"1733004620398","price":"0.02672","size":"858.997","side":"buy","tradeId":"1246877239355031553"},{"ts":"1733004601000","price":"0.02671","size":"517.938","side":"buy","tradeId":"1246877157993922562"},{"ts":"1733004579672","price":"0.02672","size":"1052.826","side":"buy","tradeId":"1246877068537806850"},{"ts":"1733004555695","price":"0.02673","size":"956.655","side":"buy","tradeId":"1246876967970979841"},{"ts":"1733004532618","price":"0.02674","size":"378.923","side":"buy","tradeId":"1246876871179026467"},{"ts":"1733004519693","price":"0.02675","size":"443.459","side":"buy","tradeId":"1246876816967647479"},{"ts":"1733004499577","price":"0.02673","size":"534.684","side":"buy","tradeId":"1246876732595028064"},{"ts":"1733004484873","price":"0.02676","size":"868.514","side":"sell","tradeId":"1246876670921982001"},{"ts":"1733004467526","price":"0.02678","size":"1101.318","side":"sell","tradeId":"1246876598163390524"},{"ts":"1733004459681","price":"0.02677","size":"567.439","side":"sell","tradeId":"1246876565259075585"},{"ts":"1733004448019","price":"0.02678","size":"242.888","side":"buy","tradeId":"1246876516345102355"},{"ts":"1733004426600","price":"0.02680","size":"471.435","side":"sell","tradeId":"1246876426507304962"},{"ts":"1733004419016","price":"0.02680","size":"68.704","side":"buy","tradeId":"1246876394697703426"},{"ts":"1733004415924","price":"0.02680","size":"584.476","side":"buy","tradeId":"1246876381728915457"},{"ts":"1733004399676","price":"0.02680","size":"783.781","side":"buy","tradeId":"1246876313579864236"},{"ts":"1733004377549","price":"0.02673","size":"773.834","side":"sell","tradeId":"1246876220772499584"},{"ts":"1733004354543","price":"0.02672","size":"508.068","side":"sell","tradeId":"1246876124278341715"},{"ts":"1733004339673","price":"0.02672","size":"705.275","side":"buy","tradeId":"1246876061909041153"},{"ts":"1733004331474","price":"0.02673","size":"1272.588","side":"sell","tradeId":"1246876027519942657"},{"ts":"1733004307588","price":"0.02676","size":"797.558","side":"buy","tradeId":"1246875927334797314"},{"ts":"1733004289105","price":"0.02675","size":"452.426","side":"buy","tradeId":"1246875849811476481"},{"ts":"1733004279716","price":"0.02674","size":"705.106","side":"sell","tradeId":"1246875810431156225"},{"ts":"1733004257877","price":"0.02672","size":"427.600","side":"buy","tradeId":"1246875718831751169"},{"ts":"1733004245351","price":"0.02671","size":"1359.250","side":"sell","tradeId":"1246875666293899266"},{"ts":"1733004233282","price":"0.02670","size":"507.406","side":"buy","tradeId":"1246875615672844291"},{"ts":"1733004219672","price":"0.02673","size":"571.712","side":"buy","tradeId":"1246875558588366850"},{"ts":"1733004196047","price":"0.02669","size":"1682.287","side":"sell","tradeId":"1246875459497934870"},{"ts":"1733004186521","price":"0.02668","size":"1448.101","side":"sell","tradeId":"1246875419542994949"},{"ts":"1733004186521","price":"0.02669","size":"460.572","side":"sell","tradeId":"1246875419542994947"},{"ts":"1733004186517","price":"0.02669","size":"955.292","side":"sell","tradeId":"1246875419526217754"},{"ts":"1733004186516","price":"0.02669","size":"1908.673","side":"sell","tradeId":"1246875419522023426"},{"ts":"1733004186511","price":"0.02669","size":"1145.203","side":"sell","tradeId":"1246875419501051910"},{"ts":"1733004186511","price":"0.02669","size":"381.733","side":"sell","tradeId":"1246875419501051905"},{"ts":"1733004186510","price":"0.02669","size":"250.000","side":"sell","tradeId":"1246875419496857647"},{"ts":"1733004186508","price":"0.02669","size":"955.292","side":"sell","tradeId":"1246875419488468994"},{"ts":"1733004186507","price":"0.02669","size":"249.750","side":"sell","tradeId":"1246875419484274706"},{"ts":"1733004186507","price":"0.02669","size":"381.733","side":"sell","tradeId":"1246875419484274702"},{"ts":"1733004186507","price":"0.02669","size":"764.233","side":"sell","tradeId":"1246875419484274698"},{"ts":"1733004186506","price":"0.02669","size":"381.733","side":"sell","tradeId":"1246875419480080385"},{"ts":"1733004186501","price":"0.02669","size":"250.000","side":"sell","tradeId":"1246875419459108865"},{"ts":"1733004186282","price":"0.02669","size":"954.336","side":"sell","tradeId":"1246875418540556289"},{"ts":"1733004182179","price":"0.02670","size":"1045.317","side":"sell","tradeId":"1246875401331326977"},{"ts":"1733004159698","price":"0.02676","size":"1248.370","side":"sell","tradeId":"1246875307039178753"},{"ts":"1733004136574","price":"0.02673","size":"1314.567","side":"sell","tradeId":"1246875210050093057"},{"ts":"1733004123343","price":"0.02675","size":"490.226","side":"sell","tradeId":"1246875154555256833"},{"ts":"1733004099713","price":"0.02674","size":"491.158","side":"buy","tradeId":"1246875055443853313"},{"ts":"1733004083066","price":"0.02675","size":"683.511","side":"sell","tradeId":"1246874985621274625"},{"ts":"1733004068079","price":"0.02673","size":"1001.222","side":"buy","tradeId":"1246874922761240577"},{"ts":"1733004053584","price":"0.02676","size":"836.620","side":"buy","tradeId":"1246874861964804098"},{"ts":"1733004039702","price":"0.02675","size":"341.580","side":"sell","tradeId":"1246874803739475976"},{"ts":"1733004021468","price":"0.02677","size":"604.153","side":"buy","tradeId":"1246874727260536900"},{"ts":"1733004003928","price":"0.02675","size":"700.837","side":"sell","tradeId":"1246874653692444674"},{"ts":"1733003979695","price":"0.02678","size":"186.707","side":"sell","tradeId":"1246874552051875841"},{"ts":"1733003958281","price":"0.02679","size":"186.638","side":"sell","tradeId":"1246874462235049985"},{"ts":"1733003948908","price":"0.02676","size":"201.221","side":"sell","tradeId":"1246874422921838785"},{"ts":"1733003941875","price":"0.02678","size":"211.584","side":"sell","tradeId":"1246874393423298583"},{"ts":"1733003919670","price":"0.02677","size":"420.617","side":"buy","tradeId":"1246874300288778250"},{"ts":"1733003905136","price":"0.02677","size":"471.601","side":"buy","tradeId":"1246874239328763906"},{"ts":"1733003893736","price":"0.02678","size":"590.530","side":"buy","tradeId":"1246874191513698305"},{"ts":"1733003882729","price":"0.02675","size":"186.917","side":"sell","tradeId":"1246874145346994180"},{"ts":"1733003865363","price":"0.02677","size":"400.889","side":"sell","tradeId":"1246874072508710986"},{"ts":"1733003859679","price":"0.02677","size":"205.855","side":"buy","tradeId":"1246874048668287024"},{"ts":"1733003836067","price":"0.02675","size":"186.917","side":"sell","tradeId":"1246873949632380930"},{"ts":"1733003824045","price":"0.02675","size":"186.917","side":"sell","tradeId":"1246873899208458327"},{"ts":"1733003814956","price":"0.02676","size":"186.847","side":"buy","tradeId":"1246873861086429194"},{"ts":"1733003799712","price":"0.02675","size":"294.528","side":"buy","tradeId":"1246873797148459048"},{"ts":"1733003776814","price":"0.02677","size":"256.763","side":"sell","tradeId":"1246873701107286018"},{"ts":"1733003766406","price":"0.02680","size":"410.842","side":"buy","tradeId":"1246873657452970028"},{"ts":"1733003746992","price":"0.02678","size":"403.862","side":"buy","tradeId":"1246873576024752131"},{"ts":"1733003739704","price":"0.02678","size":"367.678","side":"buy","tradeId":"1246873545456664668"},{"ts":"1733003722995","price":"0.02679","size":"186.638","side":"buy","tradeId":"1246873475374039042"},{"ts":"1733003709571","price":"0.02678","size":"186.707","side":"buy","tradeId":"1246873419069702145"},{"ts":"1733003703535","price":"0.02677","size":"350.874","side":"sell","tradeId":"1246873393752883202"},{"ts":"1733003696333","price":"0.02679","size":"208.151","side":"sell","tradeId":"1246873363545505794"},{"ts":"1733003679676","price":"0.02680","size":"254.933","side":"buy","tradeId":"1246873293680984181"},{"ts":"1733003677782","price":"0.02677","size":"225.686","side":"buy","tradeId":"1246873285736972350"},{"ts":"1733003655716","price":"0.02676","size":"854.282","side":"sell","tradeId":"1246873193185460228"},{"ts":"1733003639622","price":"0.02675","size":"394.436","side":"sell","tradeId":"1246873125682331649"},{"ts":"1733003633774","price":"0.02673","size":"7485.029","side":"sell","tradeId":"1246873101154041857"},{"ts":"1733003619665","price":"0.02672","size":"508.030","side":"sell","tradeId":"1246873041976606726"},{"ts":"1733003609057","price":"0.02674","size":"884.742","side":"sell","tradeId":"1246872997483429889"},{"ts":"1733003584115","price":"0.02676","size":"1241.217","side":"buy","tradeId":"1246872892869099536"},{"ts":"1733003559708","price":"0.02672","size":"500.558","side":"buy","tradeId":"1246872790498721797"},{"ts":"1733003542540","price":"0.02671","size":"410.126","side":"sell","tradeId":"1246872718490910742"},{"ts":"1733003524206","price":"0.02671","size":"448.104","side":"sell","tradeId":"1246872641592541233"},{"ts":"1733003507347","price":"0.02671","size":"355.182","side":"sell","tradeId":"1246872570880770049"},{"ts":"1733003499713","price":"0.02671","size":"433.426","side":"buy","tradeId":"1246872538861453314"},{"ts":"1733003493385","price":"0.02670","size":"629.553","side":"sell","tradeId":"1246872512319897604"},{"ts":"1733003480201","price":"0.02670","size":"3186.111","side":"buy","tradeId":"1246872457022193668"},{"ts":"1733003474040","price":"0.02667","size":"539.594","side":"sell","tradeId":"1246872431181086721"},{"ts":"1733003452366","price":"0.02669","size":"808.332","side":"buy","tradeId":"1246872340273741825"},{"ts":"1733003439679","price":"0.02667","size":"421.362","side":"buy","tradeId":"1246872287060606977"},{"ts":"1733003416489","price":"0.02663","size":"502.201","side":"buy","tradeId":"1246872189794697217"},{"ts":"1733003404170","price":"0.02662","size":"502.021","side":"sell","tradeId":"1246872138125066347"},{"ts":"1733003379692","price":"0.02660","size":"932.402","side":"buy","tradeId":"1246872035456892929"},{"ts":"1733003357779","price":"0.02659","size":"726.848","side":"sell","tradeId":"1246871943547109377"},{"ts":"1733003343431","price":"0.02660","size":"1253.204","side":"buy","tradeId":"1246871883367235587"},{"ts":"1733003319712","price":"0.02658","size":"619.797","side":"buy","tradeId":"1246871783882539064"},{"ts":"1733003312193","price":"0.02660","size":"1000.000","side":"sell","tradeId":"1246871752345567296"},{"ts":"1733003305942","price":"0.02660","size":"547.629","side":"sell","tradeId":"1246871726126972994"},{"ts":"1733003284276","price":"0.02662","size":"351.945","side":"buy","tradeId":"1246871635253182465"},{"ts":"1733003276744","price":"0.02662","size":"387.293","side":"buy","tradeId":"1246871603661684737"},{"ts":"1733003269742","price":"0.02662","size":"289.676","side":"sell","tradeId":"1246871574293168202"},{"ts":"1733003259701","price":"0.02660","size":"194.213","side":"sell","tradeId":"1246871532178161686"},{"ts":"1733003238579","price":"0.02663","size":"187.759","side":"buy","tradeId":"1246871443586072579"},{"ts":"1733003231764","price":"0.02662","size":"187.830","side":"sell","tradeId":"1246871415001891120"},{"ts":"1733003221630","price":"0.02664","size":"187.689","side":"sell","tradeId":"1246871372496814082"},{"ts":"1733003212899","price":"0.02667","size":"187.478","side":"buy","tradeId":"1246871335876345889"},{"ts":"1733003211191","price":"0.02667","size":"374.953","side":"buy","tradeId":"1246871328712474671"},{"ts":"1733003199681","price":"0.02666","size":"866.652","side":"buy","tradeId":"1246871280436035586"},{"ts":"1733003185974","price":"0.02665","size":"590.705","side":"sell","tradeId":"1246871222944710661"},{"ts":"1733003167994","price":"0.02666","size":"579.462","side":"sell","tradeId":"1246871147531124839"},{"ts":"1733003148209","price":"0.02668","size":"573.986","side":"buy","tradeId":"1246871064546820099"},{"ts":"1733003139717","price":"0.02668","size":"409.408","side":"buy","tradeId":"1246871028928790529"},{"ts":"1733003119781","price":"0.02669","size":"955.746","side":"buy","tradeId":"1246870945311145987"},{"ts":"1733003113110","price":"0.02667","size":"570.690","side":"buy","tradeId":"1246870917330944001"},{"ts":"1733003095192","price":"0.02668","size":"574.566","side":"buy","tradeId":"1246870842177404947"},{"ts":"1733003089283","price":"0.02667","size":"489.432","side":"buy","tradeId":"1246870817393262593"},{"ts":"1733003079696","price":"0.02668","size":"816.028","side":"sell","tradeId":"1246870777182470146"},{"ts":"1733003056162","price":"0.02667","size":"805.140","side":"sell","tradeId":"1246870678473719869"},{"ts":"1733003049987","price":"0.02665","size":"479.472","side":"buy","tradeId":"1246870652573892611"},{"ts":"1733003043253","price":"0.02667","size":"787.668","side":"buy","tradeId":"1246870624329449473"},{"ts":"1733003019708","price":"0.02667","size":"371.861","side":"buy","tradeId":"1246870525574561889"},{"ts":"1733003009653","price":"0.02666","size":"479.555","side":"sell","tradeId":"1246870483400835073"},{"ts":"1733002986477","price":"0.02667","size":"686.226","side":"buy","tradeId":"1246870386193645569"},{"ts":"1733002980467","price":"0.02666","size":"758.561","side":"buy","tradeId":"1246870360985878539"},{"ts":"1733002959714","price":"0.02667","size":"798.621","side":"sell","tradeId":"1246870273941487618"},{"ts":"1733002935672","price":"0.02667","size":"443.593","side":"buy","tradeId":"1246870173102030849"},{"ts":"1733002921381","price":"0.02665","size":"609.588","side":"buy","tradeId":"1246870113161232387"},{"ts":"1733002899711","price":"0.02666","size":"303.547","side":"buy","tradeId":"1246870022270664706"},{"ts":"1733002882848","price":"0.02664","size":"520.722","side":"sell","tradeId":"1246869951542116354"},{"ts":"1733002861834","price":"0.02664","size":"328.968","side":"sell","tradeId":"1246869863403012246"},{"ts":"1733002839696","price":"0.02666","size":"670.893","side":"buy","tradeId":"1246869770549510145"},{"ts":"1733002818998","price":"0.02666","size":"1420.371","side":"sell","tradeId":"1246869683735806005"},{"ts":"1733002803086","price":"0.02666","size":"1216.533","side":"buy","tradeId":"1246869616996040705"},{"ts":"1733002779702","price":"0.02666","size":"408.302","side":"sell","tradeId":"1246869518916435971"},{"ts":"1733002768579","price":"0.02668","size":"7488.753","side":"buy","tradeId":"1246869472263192601"},{"ts":"1733002756720","price":"0.02666","size":"498.189","side":"buy","tradeId":"1246869422522941442"},{"ts":"1733002737938","price":"0.02665","size":"405.610","side":"buy","tradeId":"1246869343745523733"},{"ts":"1733002719696","price":"0.02663","size":"534.067","side":"buy","tradeId":"1246869267233030324"},{"ts":"1733002713885","price":"0.02664","size":"1002.821","side":"sell","tradeId":"1246869242859929653"},{"ts":"1733002689954","price":"0.02665","size":"739.630","side":"buy","tradeId":"1246869142486040620"},{"ts":"1733002678905","price":"0.02664","size":"659.541","side":"sell","tradeId":"1246869096143175720"},{"ts":"1733002659687","price":"0.02665","size":"665.823","side":"sell","tradeId":"1246869015537041574"},{"ts":"1733002644374","price":"0.02667","size":"601.968","side":"buy","tradeId":"1246868951309664260"},{"ts":"1733002623700","price":"0.02666","size":"738.446","side":"buy","tradeId":"1246868864596623361"},{"ts":"1733002608858","price":"0.02666","size":"551.936","side":"sell","tradeId":"1246868802344763481"},{"ts":"1733002599666","price":"0.02665","size":"290.540","side":"sell","tradeId":"1246868763790721025"},{"ts":"1733002585359","price":"0.02666","size":"499.348","side":"buy","tradeId":"1246868703782813776"},{"ts":"1733002573922","price":"0.02666","size":"289.212","side":"sell","tradeId":"1246868655812558863"},{"ts":"1733002563857","price":"0.02666","size":"492.146","side":"sell","tradeId":"1246868613596889209"},{"ts":"1733002550931","price":"0.02666","size":"539.071","side":"sell","tradeId":"1246868559381315585"},{"ts":"1733002539706","price":"0.02668","size":"696.391","side":"buy","tradeId":"1246868512300253211"},{"ts":"1733002524395","price":"0.02665","size":"438.005","side":"sell","tradeId":"1246868448081264675"},{"ts":"1733002510759","price":"0.02667","size":"533.858","side":"buy","tradeId":"1246868390887735317"},{"ts":"1733002496518","price":"0.02667","size":"557.907","side":"buy","tradeId":"1246868331156652198"},{"ts":"1733002479686","price":"0.02667","size":"652.678","side":"sell","tradeId":"1246868260558127187"},{"ts":"1733002457817","price":"0.02664","size":"969.458","side":"sell","tradeId":"1246868168832893032"},{"ts":"1733002434676","price":"0.02666","size":"806.825","side":"buy","tradeId":"1246868071772504068"},{"ts":"1733002423505","price":"0.02666","size":"225.686","side":"sell","tradeId":"1246868024917934140"},{"ts":"1733002419689","price":"0.02666","size":"258.617","side":"sell","tradeId":"1246868008912470116"},{"ts":"1733002406281","price":"0.02667","size":"588.274","side":"sell","tradeId":"1246867952675241985"},{"ts":"1733002384518","price":"0.02667","size":"187.478","side":"sell","tradeId":"1246867861394604033"},{"ts":"1733002369365","price":"0.02667","size":"512.498","side":"buy","tradeId":"1246867797838315523"},{"ts":"1733002362252","price":"0.02668","size":"10712.717","side":"buy","tradeId":"1246867768004231169"},{"ts":"1733002359671","price":"0.02671","size":"507.862","side":"buy","tradeId":"1246867757178732602"},{"ts":"1733002346487","price":"0.02671","size":"924.331","side":"buy","tradeId":"1246867701881028672"},{"ts":"1733002323658","price":"0.02672","size":"772.018","side":"buy","tradeId":"1246867606129262594"},{"ts":"1733002299666","price":"0.02674","size":"297.524","side":"buy","tradeId":"1246867505499521158"},{"ts":"1733002278858","price":"0.02674","size":"511.844","side":"buy","tradeId":"1246867418224443393"},{"ts":"1733002259075","price":"0.02672","size":"462.750","side":"buy","tradeId":"1246867335248527475"},{"ts":"1733002239705","price":"0.02674","size":"461.874","side":"buy","tradeId":"1246867254004858881"},{"ts":"1733002223340","price":"0.02672","size":"475.720","side":"sell","tradeId":"1246867185365073929"},{"ts":"1733002211573","price":"0.02673","size":"327.087","side":"sell","tradeId":"1246867136010698801"},{"ts":"1733002201464","price":"0.02672","size":"403.598","side":"buy","tradeId":"1246867093610479618"},{"ts":"1733002179719","price":"0.02670","size":"258.010","side":"sell","tradeId":"1246867002405339176"},{"ts":"1733002158137","price":"0.02673","size":"200.907","side":"buy","tradeId":"1246866911883870209"},{"ts":"1733002140214","price":"0.02673","size":"563.879","side":"buy","tradeId":"1246866836709359622"},{"ts":"1733002119701","price":"0.02672","size":"266.091","side":"buy","tradeId":"1246866750671601770"},{"ts":"1733002100387","price":"0.02672","size":"366.459","side":"buy","tradeId":"1246866669662814209"},{"ts":"1733002077516","price":"0.02673","size":"250.824","side":"buy","tradeId":"1246866573734887462"},{"ts":"1733002059716","price":"0.02675","size":"700.113","side":"buy","tradeId":"1246866499076276284"},{"ts":"1733002049914","price":"0.02675","size":"1100.253","side":"buy","tradeId":"1246866457963708447"},{"ts":"1733002027947","price":"0.02675","size":"841.099","side":"sell","tradeId":"1246866365827432450"},{"ts":"1733002007042","price":"0.02674","size":"572.088","side":"sell","tradeId":"1246866278145507332"},{"ts":"1733001999699","price":"0.02675","size":"293.556","side":"sell","tradeId":"1246866247346733057"},{"ts":"1733001983425","price":"0.02676","size":"227.866","side":"sell","tradeId":"1246866179088629790"},{"ts":"1733001967174","price":"0.02676","size":"261.878","side":"buy","tradeId":"1246866110926995457"},{"ts":"1733001953453","price":"0.02676","size":"228.245","side":"sell","tradeId":"1246866053376950274"},{"ts":"1733001939674","price":"0.02675","size":"458.768","side":"sell","tradeId":"1246865995583635475"},{"ts":"1733001933689","price":"0.02676","size":"702.268","side":"sell","tradeId":"1246865970480726017"},{"ts":"1733001910183","price":"0.02675","size":"1043.117","side":"sell","tradeId":"1246865871889416194"},{"ts":"1733001893205","price":"0.02677","size":"879.748","side":"buy","tradeId":"1246865800678522930"},{"ts":"1733001879685","price":"0.02677","size":"271.349","side":"sell","tradeId":"1246865743971532801"},{"ts":"1733001863858","price":"0.02680","size":"494.873","side":"buy","tradeId":"1246865677588283394"},{"ts":"1733001853957","price":"0.02679","size":"596.537","side":"sell","tradeId":"1246865636060479491"},{"ts":"1733001842782","price":"0.02679","size":"331.907","side":"buy","tradeId":"1246865589189132290"},{"ts":"1733001837482","price":"0.02678","size":"627.649","side":"sell","tradeId":"1246865566959321160"},{"ts":"1733001829658","price":"0.02679","size":"777.964","side":"sell","tradeId":"1246865534143086846"},{"ts":"1733001819702","price":"0.02678","size":"186.707","side":"sell","tradeId":"1246865492384595987"},{"ts":"1733001797454","price":"0.02680","size":"228.269","side":"buy","tradeId":"1246865399069720599"},{"ts":"1733001789148","price":"0.02678","size":"189.325","side":"sell","tradeId":"1246865364231831553"},{"ts":"1733001780742","price":"0.02678","size":"186.707","side":"buy","tradeId":"1246865328974512144"},{"ts":"1733001759693","price":"0.02677","size":"205.553","side":"sell","tradeId":"1246865240688607473"},{"ts":"1733001748242","price":"0.02680","size":"519.413","side":"buy","tradeId":"1246865192659632129"},{"ts":"1733001726243","price":"0.02678","size":"406.714","side":"sell","tradeId":"1246865100389138433"},{"ts":"1733001713295","price":"0.02680","size":"704.856","side":"buy","tradeId":"1246865046081290241"},{"ts":"1733001708518","price":"0.02677","size":"1188.835","side":"sell","tradeId":"1246865026045100200"},{"ts":"1733001699668","price":"0.02677","size":"464.096","side":"sell","tradeId":"1246864988925509633"},{"ts":"1733001680186","price":"0.02680","size":"648.498","side":"buy","tradeId":"1246864907212079105"},{"ts":"1733001664492","price":"0.02680","size":"499.812","side":"buy","tradeId":"1246864841386672129"},{"ts":"1733001649372","price":"0.02680","size":"750.856","side":"buy","tradeId":"1246864777968795658"},{"ts":"1733001639674","price":"0.02679","size":"506.214","side":"sell","tradeId":"1246864737292435784"},{"ts":"1733001623649","price":"0.02679","size":"418.359","side":"sell","tradeId":"1246864670078713878"},{"ts":"1733001605752","price":"0.02678","size":"859.072","side":"sell","tradeId":"1246864595013255170"},{"ts":"1733001597936","price":"0.02680","size":"716.979","side":"buy","tradeId":"1246864562230575164"},{"ts":"1733001579697","price":"0.02679","size":"239.294","side":"sell","tradeId":"1246864485730664527"},{"ts":"1733001555261","price":"0.02680","size":"275.019","side":"buy","tradeId":"1246864383238651905"},{"ts":"1733001534624","price":"0.02679","size":"186.638","side":"sell","tradeId":"1246864296680800330"},{"ts":"1733001519704","price":"0.02678","size":"229.160","side":"sell","tradeId":"1246864234101784622"},{"ts":"1733001495242","price":"0.02677","size":"241.608","side":"buy","tradeId":"1246864131500720131"},{"ts":"1733001480429","price":"0.02679","size":"219.758","side":"sell","tradeId":"1246864069370494983"},{"ts":"1733001466470","price":"0.02676","size":"242.521","side":"sell","tradeId":"1246864010822205467"},{"ts":"1733001459683","price":"0.02675","size":"279.777","side":"sell","tradeId":"1246863982355464264"},{"ts":"1733001440648","price":"0.02680","size":"620.848","side":"buy","tradeId":"1246863902516887837"},{"ts":"1733001422744","price":"0.02678","size":"583.626","side":"sell","tradeId":"1246863827422068791"},{"ts":"1733001413413","price":"0.02678","size":"341.713","side":"sell","tradeId":"1246863788285018123"},{"ts":"1733001399688","price":"0.02680","size":"601.476","side":"buy","tradeId":"1246863730718195716"},{"ts":"1733001376300","price":"0.02676","size":"1020.142","side":"sell","tradeId":"1246863632621813908"},{"ts":"1733001357207","price":"0.02677","size":"1241.001","side":"sell","tradeId":"1246863552539967489"},{"ts":"1733001339680","price":"0.02679","size":"1332.323","side":"buy","tradeId":"1246863479026401350"},{"ts":"1733001322245","price":"0.02679","size":"423.951","side":"sell","tradeId":"1246863405898711044"},{"ts":"1733001304108","price":"0.02678","size":"757.732","side":"sell","tradeId":"1246863329826619393"},{"ts":"1733001279670","price":"0.02679","size":"1024.832","side":"sell","tradeId":"1246863227326218268"},{"ts":"1733001274555","price":"0.02678","size":"750.562","side":"sell","tradeId":"1246863205872353284"},{"ts":"1733001259879","price":"0.02680","size":"343.491","side":"buy","tradeId":"1246863144316747851"},{"ts":"1733001243954","price":"0.02680","size":"749.263","side":"buy","tradeId":"1246863077522456578"},{"ts":"1733001232090","price":"0.02680","size":"830.894","side":"buy","tradeId":"1246863027761233921"},{"ts":"1733001219686","price":"0.02680","size":"246.823","side":"buy","tradeId":"1246862975735087118"},{"ts":"1733001196410","price":"0.02678","size":"249.166","side":"sell","tradeId":"1246862878108467251"},{"ts":"1733001180814","price":"0.02680","size":"186.568","side":"buy","tradeId":"1246862812694102017"},{"ts":"1733001166148","price":"0.02680","size":"223.198","side":"buy","tradeId":"1246862751180439568"},{"ts":"1733001159688","price":"0.02677","size":"186.777","side":"sell","tradeId":"1246862724085235713"},{"ts":"1733001141807","price":"0.02677","size":"319.093","side":"sell","tradeId":"1246862649086885961"},{"ts":"1733001135549","price":"0.02677","size":"83.709","side":"sell","tradeId":"1246862622838931459"},{"ts":"1733001133333","price":"0.02677","size":"202.999","side":"buy","tradeId":"1246862613544353794"},{"ts":"1733001125397","price":"0.02676","size":"249.460","side":"sell","tradeId":"1246862580258357263"},{"ts":"1733001118817","price":"0.02677","size":"210.263","side":"buy","tradeId":"1246862552659836929"},{"ts":"1733001106465","price":"0.02677","size":"360.358","side":"buy","tradeId":"1246862500851793922"},{"ts":"1733001099705","price":"0.02677","size":"633.415","side":"buy","tradeId":"1246862472498298881"},{"ts":"1733001094139","price":"0.02676","size":"702.955","side":"sell","tradeId":"1246862449152802831"},{"ts":"1733001069544","price":"0.02676","size":"990.093","side":"sell","tradeId":"1246862345993896095"},{"ts":"1733001056144","price":"0.02677","size":"974.897","side":"buy","tradeId":"1246862289790222337"},{"ts":"1733001039715","price":"0.02676","size":"313.925","side":"buy","tradeId":"1246862220882001921"},{"ts":"1733001016469","price":"0.02674","size":"1030.777","side":"sell","tradeId":"1246862123381211185"},{"ts":"1733001005968","price":"0.02672","size":"640.809","side":"buy","tradeId":"1246862079336824835"},{"ts":"1733000998881","price":"0.02673","size":"442.013","side":"sell","tradeId":"1246862049611792386"},{"ts":"1733000989454","price":"0.02672","size":"307.073","side":"sell","tradeId":"1246862010072088577"},{"ts":"1733000979685","price":"0.02673","size":"930.466","side":"buy","tradeId":"1246861969097932801"},{"ts":"1733000956475","price":"0.02674","size":"1094.547","side":"buy","tradeId":"1246861871748136968"},{"ts":"1733000943952","price":"0.02676","size":"1275.731","side":"buy","tradeId":"1246861819222867969"},{"ts":"1733000919673","price":"0.02675","size":"437.353","side":"sell","tradeId":"1246861717389361252"},{"ts":"1733000910040","price":"0.02676","size":"369.811","side":"sell","tradeId":"1246861676985630722"},{"ts":"1733000890388","price":"0.02677","size":"322.590","side":"buy","tradeId":"1246861594559168607"},{"ts":"1733000880018","price":"0.02677","size":"218.302","side":"buy","tradeId":"1246861551064236037"},{"ts":"1733000873471","price":"0.02677","size":"443.461","side":"buy","tradeId":"1246861523604127746"},{"ts":"1733000859722","price":"0.02676","size":"337.846","side":"buy","tradeId":"1246861465936642049"},{"ts":"1733000851930","price":"0.02675","size":"255.716","side":"sell","tradeId":"1246861433254625290"},{"ts":"1733000827214","price":"0.02675","size":"411.761","side":"sell","tradeId":"1246861329588207620"},{"ts":"1733000824260","price":"0.02677","size":"22.687","side":"buy","tradeId":"1246861317198233603"},{"ts":"1733000824138","price":"0.02675","size":"674.879","side":"buy","tradeId":"1246861316686528517"},{"ts":"1733000821709","price":"0.02675","size":"186.987","side":"buy","tradeId":"1246861306498564098"},{"ts":"1733000806094","price":"0.02674","size":"403.080","side":"sell","tradeId":"1246861241004507279"},{"ts":"1733000799715","price":"0.02675","size":"238.730","side":"buy","tradeId":"1246861214249041934"},{"ts":"1733000789159","price":"0.02673","size":"187.057","side":"sell","tradeId":"1246861169973968897"},{"ts":"1733000779809","price":"0.02674","size":"1361.113","side":"buy","tradeId":"1246861130757226497"},{"ts":"1733000768408","price":"0.02673","size":"229.944","side":"sell","tradeId":"1246861082937966728"},{"ts":"1733000758926","price":"0.02674","size":"2000.000","side":"buy","tradeId":"1246861043167576066"},{"ts":"1733000758889","price":"0.02674","size":"186.987","side":"buy","tradeId":"1246861043012386884"},{"ts":"1733000739695","price":"0.02673","size":"1178.319","side":"buy","tradeId":"1246860962506915908"},{"ts":"1733000726460","price":"0.02672","size":"410.565","side":"sell","tradeId":"1246860906995302426"},{"ts":"1733000701522","price":"0.02674","size":"981.012","side":"sell","tradeId":"1246860802397749249"},{"ts":"1733000679693","price":"0.02671","size":"260.026","side":"sell","tradeId":"1246860710840287233"},{"ts":"1733000661324","price":"0.02673","size":"187.057","side":"sell","tradeId":"1246860633795117057"},{"ts":"1733000654281","price":"0.02671","size":"198.762","side":"sell","tradeId":"1246860604254634002"},{"ts":"1733000646230","price":"0.02674","size":"2500.000","side":"buy","tradeId":"1246860570486292481"},{"ts":"1733000638725","price":"0.02672","size":"405.503","side":"buy","tradeId":"1246860539008040961"},{"ts":"1733000631856","price":"0.02671","size":"297.330","side":"buy","tradeId":"1246860510197366839"},{"ts":"1733000626746","price":"0.02673","size":"402.813","side":"buy","tradeId":"1246860488764473362"},{"ts":"1733000619710","price":"0.02670","size":"1136.157","side":"sell","tradeId":"1246860459253350602"},{"ts":"1733000601886","price":"0.02671","size":"421.639","side":"sell","tradeId":"1246860384494075905"},{"ts":"1733000583720","price":"0.02672","size":"691.869","side":"sell","tradeId":"1246860308300349442"},{"ts":"1733000559710","price":"0.02674","size":"1114.136","side":"sell","tradeId":"1246860207595110401"},{"ts":"1733000541526","price":"0.02674","size":"1136.719","side":"buy","tradeId":"1246860131325886483"},{"ts":"1733000519146","price":"0.02674","size":"492.139","side":"sell","tradeId":"1246860037457362945"},{"ts":"1733000499677","price":"0.02673","size":"453.905","side":"buy","tradeId":"1246859955798458458"},{"ts":"1733000489322","price":"0.02672","size":"457.045","side":"sell","tradeId":"1246859912366440449"},{"ts":"1733000469333","price":"0.02671","size":"393.719","side":"buy","tradeId":"1246859828526497795"},{"ts":"1733000460086","price":"0.02670","size":"389.702","side":"sell","tradeId":"1246859789741768706"},{"ts":"1733000439710","price":"0.02673","size":"356.963","side":"buy","tradeId":"1246859704278630405"},{"ts":"1733000435759","price":"0.02673","size":"255.991","side":"sell","tradeId":"1246859687706935300"},{"ts":"1733000412069","price":"0.02673","size":"295.491","side":"buy","tradeId":"1246859588343873537"},{"ts":"1733000403391","price":"0.02673","size":"914.379","side":"buy","tradeId":"1246859551945703454"},{"ts":"1733000390770","price":"0.02673","size":"325.053","side":"sell","tradeId":"1246859499009392641"},{"ts":"1733000379740","price":"0.02674","size":"339.060","side":"buy","tradeId":"1246859452746219521"},{"ts":"1733000356188","price":"0.02674","size":"579.576","side":"sell","tradeId":"1246859353961971715"},{"ts":"1733000337284","price":"0.02673","size":"590.753","side":"buy","tradeId":"1246859274672848898"},{"ts":"1733000319701","price":"0.02672","size":"280.874","side":"buy","tradeId":"1246859200924401665"},{"ts":"1733000307928","price":"0.02674","size":"294.479","side":"buy","tradeId":"1246859151544860674"},{"ts":"1733000289139","price":"0.02671","size":"207.456","side":"sell","tradeId":"1246859072738082818"},{"ts":"1733000283670","price":"0.02672","size":"187.127","side":"buy","tradeId":"1246859049799434241"},{"ts":"1733000267305","price":"0.02673","size":"388.478","side":"sell","tradeId":"1246858981159649281"},{"ts":"1733000259673","price":"0.02671","size":"809.938","side":"buy","tradeId":"1246858949148721153"},{"ts":"1733000239492","price":"0.02672","size":"866.679","side":"sell","tradeId":"1246858864503472171"},{"ts":"1733000223681","price":"0.02670","size":"572.094","side":"sell","tradeId":"1246858798187331599"},{"ts":"1733000208834","price":"0.02672","size":"3742.514","side":"sell","tradeId":"1246858735914500158"},{"ts":"1733000206526","price":"0.02672","size":"280.933","side":"sell","tradeId":"1246858726234046465"},{"ts":"1733000199716","price":"0.02673","size":"189.215","side":"sell","tradeId":"1246858697670836226"},{"ts":"1733000182823","price":"0.02673","size":"367.283","side":"buy","tradeId":"1246858626816458872"},{"ts":"1733000169234","price":"0.02671","size":"357.971","side":"sell","tradeId":"1246858569820061699"},{"ts":"1733000167026","price":"0.02669","size":"939.849","side":"sell","tradeId":"1246858560559038465"},{"ts":"1733000147117","price":"0.02671","size":"310.485","side":"buy","tradeId":"1246858477054640130"},{"ts":"1733000139680","price":"0.02672","size":"367.887","side":"buy","tradeId":"1246858445861601333"},{"ts":"1733000117086","price":"0.02671","size":"334.814","side":"sell","tradeId":"1246858351095496705"},{"ts":"1733000103445","price":"0.02673","size":"304.329","side":"buy","tradeId":"1246858293880995896"},{"ts":"1733000095557","price":"0.02671","size":"362.254","side":"buy","tradeId":"1246858260796325889"},{"ts":"1733000079704","price":"0.02672","size":"384.744","side":"sell","tradeId":"1246858194304024577"},{"ts":"1733000064279","price":"0.02670","size":"187.267","side":"sell","tradeId":"1246858129606885379"},{"ts":"1733000042451","price":"0.02670","size":"328.647","side":"sell","tradeId":"1246858038053617768"},{"ts":"1733000019679","price":"0.02669","size":"361.431","side":"sell","tradeId":"1246857942540927028"},{"ts":"1733000001413","price":"0.02670","size":"675.575","side":"sell","tradeId":"1246857865927770140"},{"ts":"1732999987644","price":"0.02670","size":"804.198","side":"buy","tradeId":"1246857808176398375"},{"ts":"1732999974588","price":"0.02670","size":"364.514","side":"buy","tradeId":"1246857753415565315"},{"ts":"1732999966393","price":"0.02667","size":"467.799","side":"sell","tradeId":"1246857719043244033"},{"ts":"1732999959669","price":"0.02668","size":"637.138","side":"buy","tradeId":"1246857690840743939"},{"ts":"1732999943048","price":"0.02666","size":"672.027","side":"buy","tradeId":"1246857621127217242"},{"ts":"1732999933461","price":"0.02667","size":"944.687","side":"buy","tradeId":"1246857580916424758"},{"ts":"1732999914617","price":"0.02667","size":"310.586","side":"sell","tradeId":"1246857501878960130"},{"ts":"1732999908662","price":"0.02666","size":"475.133","side":"buy","tradeId":"1246857476901879810"},{"ts":"1732999899668","price":"0.02666","size":"350.596","side":"buy","tradeId":"1246857439178309634"},{"ts":"1732999893911","price":"0.02668","size":"972.514","side":"buy","tradeId":"1246857415031701505"},{"ts":"1732999869794","price":"0.02667","size":"409.157","side":"sell","tradeId":"1246857313877671956"},{"ts":"1732999860292","price":"0.02666","size":"1002.573","side":"buy","tradeId":"1246857274023395366"},{"ts":"1732999839701","price":"0.02667","size":"811.627","side":"sell","tradeId":"1246857187658481665"},{"ts":"1732999829303","price":"0.02668","size":"81.381","side":"buy","tradeId":"1246857144046108672"},{"ts":"1732999820708","price":"0.02668","size":"987.258","side":"sell","tradeId":"1246857107996065829"},{"ts":"1732999811911","price":"0.02666","size":"225.686","side":"buy","tradeId":"1246857071098773646"},{"ts":"1732999809598","price":"0.02665","size":"463.695","side":"sell","tradeId":"1246857061397348353"},{"ts":"1732999787828","price":"0.02665","size":"920.134","side":"sell","tradeId":"1246856970087350287"},{"ts":"1732999779693","price":"0.02666","size":"448.974","side":"buy","tradeId":"1246856935966687233"},{"ts":"1732999772347","price":"0.02665","size":"342.010","side":"buy","tradeId":"1246856905155330050"},{"ts":"1732999754180","price":"0.02664","size":"215.393","side":"sell","tradeId":"1246856828957409281"},{"ts":"1732999746244","price":"0.02665","size":"602.088","side":"buy","tradeId":"1246856795671412737"},{"ts":"1732999735457","price":"0.02665","size":"577.335","side":"sell","tradeId":"1246856750427455489"},{"ts":"1732999719711","price":"0.02663","size":"213.374","side":"sell","tradeId":"1246856684383944706"},{"ts":"1732999695071","price":"0.02665","size":"337.807","side":"buy","tradeId":"1246856581036294145"},{"ts":"1732999671707","price":"0.02663","size":"297.439","side":"buy","tradeId":"1246856483040575590"},{"ts":"1732999659693","price":"0.02663","size":"525.807","side":"sell","tradeId":"1246856432650207297"},{"ts":"1732999650334","price":"0.02663","size":"803.847","side":"sell","tradeId":"1246856393395716313"},{"ts":"1732999634260","price":"0.02662","size":"680.673","side":"buy","tradeId":"1246856325976473650"},{"ts":"1732999619144","price":"0.02662","size":"812.606","side":"buy","tradeId":"1246856262575374337"},{"ts":"1732999599701","price":"0.02661","size":"1019.111","side":"sell","tradeId":"1246856181025521709"},{"ts":"1732999577220","price":"0.02661","size":"923.130","side":"sell","tradeId":"1246856086733373442"},{"ts":"1732999561823","price":"0.02662","size":"571.246","side":"buy","tradeId":"1246856022153674754"},{"ts":"1732999539694","price":"0.02663","size":"943.667","side":"buy","tradeId":"1246855929337921537"},{"ts":"1732999515391","price":"0.02665","size":"1063.273","side":"buy","tradeId":"1246855827403751426"},{"ts":"1732999505630","price":"0.02663","size":"758.123","side":"buy","tradeId":"1246855786463150166"},{"ts":"1732999495506","price":"0.02666","size":"621.647","side":"buy","tradeId":"1246855744000016389"},{"ts":"1732999479705","price":"0.02665","size":"1176.720","side":"buy","tradeId":"1246855677725818917"},{"ts":"1732999455826","price":"0.02664","size":"728.904","side":"buy","tradeId":"1246855577570033665"},{"ts":"1732999438113","price":"0.02664","size":"1268.745","side":"buy","tradeId":"1246855503276326914"},{"ts":"1732999419703","price":"0.02662","size":"693.535","side":"sell","tradeId":"1246855426059190273"},{"ts":"1732999403410","price":"0.02664","size":"287.887","side":"buy","tradeId":"1246855357721395232"},{"ts":"1732999391063","price":"0.02663","size":"317.771","side":"buy","tradeId":"1246855305934323753"},{"ts":"1732999384530","price":"0.02665","size":"628.733","side":"buy","tradeId":"1246855278532935711"},{"ts":"1732999374472","price":"0.02664","size":"484.167","side":"buy","tradeId":"1246855236346626048"},{"ts":"1732999359676","price":"0.02666","size":"796.149","side":"buy","tradeId":"1246855174287704065"},{"ts":"1732999349409","price":"0.02666","size":"323.191","side":"buy","tradeId":"1246855131224784897"},{"ts":"1732999326138","price":"0.02664","size":"224.835","side":"sell","tradeId":"1246855033619136608"},{"ts":"1732999315822","price":"0.02664","size":"317.343","side":"sell","tradeId":"1246854990350696480"},{"ts":"1732999299692","price":"0.02666","size":"454.790","side":"buy","tradeId":"1246854922696572930"},{"ts":"1732999295032","price":"0.02664","size":"303.730","side":"sell","tradeId":"1246854903151116295"},{"ts":"1732999272316","price":"0.02666","size":"187.689","side":"buy","tradeId":"1246854807873306626"},{"ts":"1732999262173","price":"0.02664","size":"335.945","side":"sell","tradeId":"1246854765330481162"},{"ts":"1732999248211","price":"0.02664","size":"343.158","side":"sell","tradeId":"1246854706769608728"},{"ts":"1732999239711","price":"0.02665","size":"283.400","side":"buy","tradeId":"1246854671118024757"},{"ts":"1732999215597","price":"0.02666","size":"222.372","side":"buy","tradeId":"1246854569976578076"},{"ts":"1732999203268","price":"0.02666","size":"376.466","side":"buy","tradeId":"1246854518265004033"},{"ts":"1732999186146","price":"0.02666","size":"615.075","side":"buy","tradeId":"1246854446450130946"},{"ts":"1732999179675","price":"0.02664","size":"365.158","side":"sell","tradeId":"1246854419308789761"},{"ts":"1732999155070","price":"0.02664","size":"400.039","side":"buy","tradeId":"1246854316107939842"},{"ts":"1732999147688","price":"0.02662","size":"314.440","side":"sell","tradeId":"1246854285145587714"},{"ts":"1732999142579","price":"0.02664","size":"187.689","side":"buy","tradeId":"1246854263716888577"},{"ts":"1732999119679","price":"0.02661","size":"307.100","side":"sell","tradeId":"1246854167667327082"},{"ts":"1732999094850","price":"0.02663","size":"715.089","side":"buy","tradeId":"1246854063526952960"},{"ts":"1732999073394","price":"0.02661","size":"282.789","side":"buy","tradeId":"1246853973533966339"},{"ts":"1732999059703","price":"0.02662","size":"837.724","side":"sell","tradeId":"1246853916109750325"},{"ts":"1732999037932","price":"0.02662","size":"1026.874","side":"sell","tradeId":"1246853824795557889"},{"ts":"1732999022765","price":"0.02662","size":"917.971","side":"buy","tradeId":"1246853761180549122"},{"ts":"1732998999716","price":"0.02662","size":"653.098","side":"sell","tradeId":"1246853664506036227"},{"ts":"1732998983022","price":"0.02659","size":"972.156","side":"sell","tradeId":"1246853594486325359"},{"ts":"1732998966550","price":"0.02661","size":"1054.706","side":"sell","tradeId":"1246853525397749762"},{"ts":"1732998961282","price":"0.02662","size":"313.783","side":"sell","tradeId":"1246853503302156297"},{"ts":"1732998939671","price":"0.02661","size":"1289.715","side":"sell","tradeId":"1246853412659052546"},{"ts":"1732998926434","price":"0.02662","size":"815.715","side":"buy","tradeId":"1246853357139050498"},{"ts":"1732998925256","price":"0.02659","size":"3755.638","side":"sell","tradeId":"1246853352198160486"},{"ts":"1732998902050","price":"0.02660","size":"756.712","side":"sell","tradeId":"1246853254865141807"},{"ts":"1732998879707","price":"0.02659","size":"432.745","side":"sell","tradeId":"1246853161151807572"},{"ts":"1732998865168","price":"0.02661","size":"309.263","side":"buy","tradeId":"1246853100170821633"},{"ts":"1732998848380","price":"0.02662","size":"206.031","side":"buy","tradeId":"1246853029756846217"},{"ts":"1732998841516","price":"0.02664","size":"291.196","side":"buy","tradeId":"1246853000967143426"},{"ts":"1732998830942","price":"0.02662","size":"190.206","side":"sell","tradeId":"1246852956616572929"},{"ts":"1732998819697","price":"0.02662","size":"506.285","side":"sell","tradeId":"1246852909451624449"},{"ts":"1732998813939","price":"0.02661","size":"310.519","side":"sell","tradeId":"1246852885300822017"},{"ts":"1732998803156","price":"0.02661","size":"329.213","side":"sell","tradeId":"1246852840073642089"},{"ts":"1732998779689","price":"0.02663","size":"314.446","side":"sell","tradeId":"1246852741645910017"},{"ts":"1732998767945","price":"0.02663","size":"253.660","side":"buy","tradeId":"1246852692388003871"},{"ts":"1732998759708","price":"0.02663","size":"1581.105","side":"buy","tradeId":"1246852657839521793"},{"ts":"1732998739223","price":"0.02661","size":"741.922","side":"sell","tradeId":"1246852571919204355"},{"ts":"1732998721950","price":"0.02662","size":"724.065","side":"buy","tradeId":"1246852499470991361"},{"ts":"1732998699697","price":"0.02661","size":"687.549","side":"sell","tradeId":"1246852406135144449"},{"ts":"1732998685682","price":"0.02662","size":"529.894","side":"sell","tradeId":"1246852347351973890"},{"ts":"1732998668707","price":"0.02665","size":"575.843","side":"buy","tradeId":"1246852276153663489"},{"ts":"1732998662183","price":"0.02662","size":"658.262","side":"buy","tradeId":"1246852248790024235"},{"ts":"1732998639695","price":"0.02661","size":"571.251","side":"sell","tradeId":"1246852154468515943"},{"ts":"1732998619195","price":"0.02662","size":"228.951","side":"sell","tradeId":"1246852068485283842"},{"ts":"1732998603544","price":"0.02661","size":"587.236","side":"sell","tradeId":"1246852002840231939"},{"ts":"1732998579673","price":"0.02663","size":"187.759","side":"buy","tradeId":"1246851902718001152"},{"ts":"1732998556113","price":"0.02661","size":"187.900","side":"sell","tradeId":"1246851803900198913"},{"ts":"1732998549576","price":"0.02662","size":"187.830","side":"buy","tradeId":"1246851776482033701"},{"ts":"1732998540582","price":"0.02663","size":"187.759","side":"sell","tradeId":"1246851738758463490"},{"ts":"1732998527869","price":"0.02664","size":"187.689","side":"buy","tradeId":"1246851685436276755"},{"ts":"1732998519697","price":"0.02661","size":"217.872","side":"sell","tradeId":"1246851651160424449"},{"ts":"1732998504858","price":"0.02663","size":"187.759","side":"buy","tradeId":"1246851588921147395"},{"ts":"1732998487398","price":"0.02663","size":"187.971","side":"buy","tradeId":"1246851515688599555"},{"ts":"1732998465484","price":"0.02662","size":"187.830","side":"sell","tradeId":"1246851423774621753"},{"ts":"1732998459677","price":"0.02662","size":"848.494","side":"buy","tradeId":"1246851399418298369"},{"ts":"1732998436604","price":"0.02663","size":"845.084","side":"buy","tradeId":"1246851302643122177"},{"ts":"1732998428089","price":"0.02660","size":"1237.104","side":"sell","tradeId":"1246851266928623617"},{"ts":"1732998419129","price":"0.02661","size":"421.925","side":"buy","tradeId":"1246851229347659806"},{"ts":"1732998399676","price":"0.02662","size":"864.942","side":"buy","tradeId":"1246851147755864065"},{"ts":"1732998385614","price":"0.02660","size":"389.086","side":"sell","tradeId":"1246851088775561216"},{"ts":"1732998361442","price":"0.02660","size":"562.141","side":"sell","tradeId":"1246850987390844985"},{"ts":"1732998346796","price":"0.02660","size":"828.129","side":"buy","tradeId":"1246850925961068745"},{"ts":"1732998339719","price":"0.02661","size":"411.626","side":"buy","tradeId":"1246850896277979137"},{"ts":"1732998318605","price":"0.02659","size":"712.512","side":"sell","tradeId":"1246850807719444481"},{"ts":"1732998305526","price":"0.02660","size":"295.788","side":"buy","tradeId":"1246850752862142467"},{"ts":"1732998299764","price":"0.02662","size":"589.352","side":"buy","tradeId":"1246850728694562841"},{"ts":"1732998286299","price":"0.02662","size":"575.846","side":"buy","tradeId":"1246850672218259457"},{"ts":"1732998279682","price":"0.02662","size":"918.905","side":"buy","tradeId":"1246850644464549889"},{"ts":"1732998258396","price":"0.02661","size":"362.200","side":"buy","tradeId":"1246850555184594945"},{"ts":"1732998241052","price":"0.02662","size":"653.612","side":"buy","tradeId":"1246850482438586369"},{"ts":"1732998219667","price":"0.02661","size":"1105.610","side":"sell","tradeId":"1246850392743395330"},{"ts":"1732998200483","price":"0.02661","size":"1008.967","side":"sell","tradeId":"1246850312279867429"},{"ts":"1732998182743","price":"0.02661","size":"929.242","side":"sell","tradeId":"1246850237872914433"},{"ts":"1732998159708","price":"0.02659","size":"561.711","side":"sell","tradeId":"1246850141257121793"},{"ts":"1732998140306","price":"0.02661","size":"1081.572","side":"sell","tradeId":"1246850059879235585"},{"ts":"1732998121922","price":"0.02664","size":"885.702","side":"buy","tradeId":"1246849982771150858"},{"ts":"1732998099706","price":"0.02661","size":"187.900","side":"buy","tradeId":"1246849889590493186"},{"ts":"1732998092123","price":"0.02660","size":"187.971","side":"sell","tradeId":"1246849857785086037"},{"ts":"1732998074660","price":"0.02661","size":"187.900","side":"buy","tradeId":"1246849784539955331"},{"ts":"1732998066667","price":"0.02659","size":"188.042","side":"sell","tradeId":"1246849751014883373"},{"ts":"1732998055857","price":"0.02660","size":"187.971","side":"buy","tradeId":"1246849705674457091"},{"ts":"1732998047968","price":"0.02660","size":"187.971","side":"buy","tradeId":"1246849672585592848"},{"ts":"1732998039687","price":"0.02662","size":"386.764","side":"sell","tradeId":"1246849637852561409"},{"ts":"1732998027301","price":"0.02661","size":"611.350","side":"buy","tradeId":"1246849585901912066"},{"ts":"1732998011680","price":"0.02661","size":"452.594","side":"sell","tradeId":"1246849520382689280"},{"ts":"1732998005070","price":"0.02661","size":"540.246","side":"buy","tradeId":"1246849492658339841"},{"ts":"1732997984887","price":"0.02662","size":"837.098","side":"buy","tradeId":"1246849408004702210"},{"ts":"1732997979675","price":"0.02661","size":"476.928","side":"sell","tradeId":"1246849386143989762"},{"ts":"1732997975101","price":"0.02660","size":"443.924","side":"sell","tradeId":"1246849366959243266"},{"ts":"1732997953887","price":"0.02662","size":"335.706","side":"buy","tradeId":"1246849277981278210"},{"ts":"1732997930862","price":"0.02658","size":"372.906","side":"buy","tradeId":"1246849181407428610"},{"ts":"1732997919692","price":"0.02658","size":"890.575","side":"buy","tradeId":"1246849134557052929"},{"ts":"1732997897988","price":"0.02659","size":"456.297","side":"buy","tradeId":"1246849043523879002"},{"ts":"1732997886053","price":"0.02658","size":"893.928","side":"sell","tradeId":"1246848993464860690"},{"ts":"1732997873304","price":"0.02658","size":"408.347","side":"sell","tradeId":"1246848939991678978"},{"ts":"1732997859669","price":"0.02658","size":"630.526","side":"buy","tradeId":"1246848882802343937"},{"ts":"1732997846974","price":"0.02658","size":"580.280","side":"sell","tradeId":"1246848829555654658"},{"ts":"1732997832251","price":"0.02657","size":"832.686","side":"buy","tradeId":"1246848767802916865"},{"ts":"1732997819881","price":"0.02660","size":"709.556","side":"buy","tradeId":"1246848715919376386"},{"ts":"1732997799694","price":"0.02659","size":"495.195","side":"sell","tradeId":"1246848631248961537"},{"ts":"1732997778282","price":"0.02663","size":"376.245","side":"buy","tradeId":"1246848541440524291"},{"ts":"1732997761823","price":"0.02659","size":"392.885","side":"sell","tradeId":"1246848472406474933"},{"ts":"1732997756060","price":"0.02660","size":"477.234","side":"sell","tradeId":"1246848448234700895"},{"ts":"1732997754996","price":"0.02662","size":"4364.108","side":"sell","tradeId":"1246848443771961395"},{"ts":"1732997739690","price":"0.02659","size":"212.933","side":"sell","tradeId":"1246848379573944321"},{"ts":"1732997735996","price":"0.02661","size":"254.492","side":"buy","tradeId":"1246848364080185348"},{"ts":"1732997712371","price":"0.02660","size":"342.938","side":"sell","tradeId":"1246848264989753346"},{"ts":"1732997700927","price":"0.02662","size":"318.495","side":"buy","tradeId":"1246848216990138386"},{"ts":"1732997691883","price":"0.02662","size":"187.830","side":"sell","tradeId":"1246848179056852995"},{"ts":"1732997679691","price":"0.02661","size":"428.687","side":"sell","tradeId":"1246848127919898625"},{"ts":"1732997664387","price":"0.02664","size":"876.318","side":"buy","tradeId":"1246848063730270209"},{"ts":"1732997645881","price":"0.02662","size":"853.563","side":"sell","tradeId":"1246847986110480386"},{"ts":"1732997632625","price":"0.02662","size":"599.151","side":"buy","tradeId":"1246847930510786560"},{"ts":"1732997626694","price":"0.02663","size":"642.734","side":"buy","tradeId":"1246847905634369537"},{"ts":"1732997619704","price":"0.02662","size":"590.019","side":"sell","tradeId":"1246847876316184598"},{"ts":"1732997613177","price":"0.02663","size":"247.485","side":"sell","tradeId":"1246847848939962369"},{"ts":"1732997588305","price":"0.02662","size":"790.299","side":"buy","tradeId":"1246847744619233282"},{"ts":"1732997579414","price":"0.02661","size":"778.721","side":"buy","tradeId":"1246847707327676420"},{"ts":"1732997559705","price":"0.02662","size":"187.830","side":"sell","tradeId":"1246847624662138883"},{"ts":"1732997547771","price":"0.02660","size":"187.759","side":"sell","tradeId":"1246847574607314949"},{"ts":"1732997525656","price":"0.02659","size":"188.042","side":"sell","tradeId":"1246847481850282065"},{"ts":"1732997506082","price":"0.02659","size":"187.830","side":"sell","tradeId":"1246847399750975491"},{"ts":"1732997499714","price":"0.02661","size":"187.900","side":"buy","tradeId":"1246847373041647638"},{"ts":"1732997493498","price":"0.02663","size":"203.179","side":"buy","tradeId":"1246847346969853953"},{"ts":"1732997472668","price":"0.02661","size":"213.805","side":"sell","tradeId":"1246847259602501704"},{"ts":"1732997452385","price":"0.02661","size":"188.112","side":"buy","tradeId":"1246847174529433604"},{"ts":"1732997439695","price":"0.02658","size":"456.390","side":"sell","tradeId":"1246847121303715844"},{"ts":"1732997417882","price":"0.02657","size":"247.886","side":"sell","tradeId":"1246847029813362689"},{"ts":"1732997410043","price":"0.02659","size":"489.560","side":"buy","tradeId":"1246846996934213635"},{"ts":"1732997392791","price":"0.02660","size":"545.242","side":"buy","tradeId":"1246846924574081025"},{"ts":"1732997379699","price":"0.02659","size":"403.826","side":"buy","tradeId":"1246846869662253056"},{"ts":"1732997369064","price":"0.02658","size":"252.769","side":"sell","tradeId":"1246846825055830018"},{"ts":"1732997353194","price":"0.02660","size":"306.202","side":"buy","tradeId":"1246846758492225537"},{"ts":"1732997332841","price":"0.02661","size":"278.507","side":"buy","tradeId":"1246846673125556227"},{"ts":"1732997319701","price":"0.02660","size":"187.971","side":"buy","tradeId":"1246846618012401665"},{"ts":"1732997304018","price":"0.02659","size":"188.042","side":"buy","tradeId":"1246846552233132101"},{"ts":"1732997293440","price":"0.02660","size":"379.986","side":"sell","tradeId":"1246846507865784322"}],"ts":1733011200496}
2024-12-01T00:00:00.9143741Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LINKUSDT"}}
2024-12-01T00:00:00.9143883Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SWCHUSDT"}}
2024-12-01T00:00:00.9143984Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ACTUSDT"}}
2024-12-01T00:00:00.9144064Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"VELAUSDT"}}
2024-12-01T00:00:00.9144069Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"1CATUSDT"}}
2024-12-01T00:00:00.9144192Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"DEFIUSDT"}}
2024-12-01T00:00:00.9145685Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"OLASUSDT"},"data":[{"ts":"1733010745636","price":"2.410","size":"344.92","side":"sell","tradeId":"1246902930465308718"},{"ts":"1733010745636","price":"2.411","size":"41.23","side":"sell","tradeId":"1246902930465308716"},{"ts":"1733010745636","price":"2.412","size":"1.53","side":"sell","tradeId":"1246902930465308714"},{"ts":"1733010745636","price":"2.413","size":"0.73","side":"sell","tradeId":"1246902930465308712"},{"ts":"1733010745636","price":"2.418","size":"5.15","side":"sell","tradeId":"1246902930465308710"},{"ts":"1733010745636","price":"2.418","size":"60.11","side":"sell","tradeId":"1246902930465308708"},{"ts":"1733010745636","price":"2.419","size":"2.20","side":"sell","tradeId":"1246902930465308706"},{"ts":"1733010745636","price":"2.422","size":"0.31","side":"sell","tradeId":"1246902930465308704"},{"ts":"1733010669567","price":"2.439","size":"0.17","side":"buy","tradeId":"1246902611408797697"},{"ts":"1733010357109","price":"2.439","size":"0.51","side":"buy","tradeId":"1246901300864958467"},{"ts":"1733010357109","price":"2.434","size":"0.31","side":"buy","tradeId":"1246901300864958465"},{"ts":"1733009829259","price":"2.418","size":"0.16","side":"sell","tradeId":"1246899086901592065"},{"ts":"1733009795708","price":"2.418","size":"16.96","side":"sell","tradeId":"1246898946178498564"},{"ts":"1733009648608","price":"2.415","size":"0.19","side":"sell","tradeId":"1246898329196380331"},{"ts":"1733009624603","price":"2.433","size":"3.65","side":"buy","tradeId":"1246898228512112646"},{"ts":"1733009624603","price":"2.433","size":"2.20","side":"buy","tradeId":"1246898228512112644"},{"ts":"1733009624603","price":"2.432","size":"5.15","side":"buy","tradeId":"1246898228512112642"},{"ts":"1733009555091","price":"2.418","size":"2.20","side":"sell","tradeId":"1246897936957653092"},{"ts":"1733009555091","price":"2.422","size":"0.31","side":"sell","tradeId":"1246897936957653090"},{"ts":"1733009521300","price":"2.439","size":"6.47","side":"buy","tradeId":"1246897795227926639"},{"ts":"1733009521300","price":"2.434","size":"0.31","side":"buy","tradeId":"1246897795227926636"},{"ts":"1733009194398","price":"2.420","size":"5.17","side":"sell","tradeId":"1246896424101560327"},{"ts":"1733009194398","price":"2.422","size":"62.59","side":"sell","tradeId":"1246896424101560325"},{"ts":"1733009194398","price":"2.422","size":"0.31","side":"sell","tradeId":"1246896424101560323"},{"ts":"1733009111197","price":"2.440","size":"4.19","side":"buy","tradeId":"1246896075131273217"},{"ts":"1733009110934","price":"2.440","size":"133.23","side":"buy","tradeId":"1246896074028171278"},{"ts":"1733009110934","price":"2.439","size":"4.26","side":"buy","tradeId":"1246896074028171276"},{"ts":"1733009110934","price":"2.439","size":"0.42","side":"buy","tradeId":"1246896074028171274"},{"ts":"1733009110934","price":"2.434","size":"0.58","side":"buy","tradeId":"1246896074028171272"},{"ts":"1733009110934","price":"2.434","size":"0.01","side":"buy","tradeId":"1246896074028171270"},{"ts":"1733008621090","price":"2.434","size":"0.30","side":"buy","tradeId":"1246894019473522919"},{"ts":"1733008620940","price":"2.433","size":"1.53","side":"buy","tradeId":"1246894018844377111"},{"ts":"1733008620940","price":"2.430","size":"2.05","side":"buy","tradeId":"1246894018844377109"},{"ts":"1733008620940","price":"2.430","size":"690.84","side":"buy","tradeId":"1246894018844377107"},{"ts":"1733008620940","price":"2.429","size":"0.73","side":"buy","tradeId":"1246894018844377105"},{"ts":"1733008620940","price":"2.425","size":"0.29","side":"buy","tradeId":"1246894018844377103"},{"ts":"1733008620940","price":"2.425","size":"1.16","side":"buy","tradeId":"1246894018844377101"},{"ts":"1733008620940","price":"2.424","size":"0.38","side":"buy","tradeId":"1246894018844377099"},{"ts":"1733008620940","price":"2.422","size":"0.31","side":"buy","tradeId":"1246894018844377097"},{"ts":"1733008620940","price":"2.420","size":"487.82","side":"buy","tradeId":"1246894018844377095"},{"ts":"1733008620940","price":"2.419","size":"330.56","side":"buy","tradeId":"1246894018844377093"},{"ts":"1733008620940","price":"2.418","size":"5.17","side":"buy","tradeId":"1246894018844377091"},{"ts":"1733008620940","price":"2.418","size":"36.54","side":"buy","tradeId":"1246894018844377089"},{"ts":"1733008571632","price":"2.411","size":"13.98","side":"sell","tradeId":"1246893812031635461"},{"ts":"1733008571632","price":"2.411","size":"5.19","side":"sell","tradeId":"1246893812031635459"},{"ts":"1733007476537","price":"2.420","size":"165.29","side":"buy","tradeId":"1246889218870296578"},{"ts":"1733007426482","price":"2.420","size":"0.65","side":"buy","tradeId":"1246889008924409857"},{"ts":"1733007426233","price":"2.420","size":"0.65","side":"buy","tradeId":"1246889007880028162"},{"ts":"1733007426026","price":"2.420","size":"0.65","side":"buy","tradeId":"1246889007011807235"},{"ts":"1733007425956","price":"2.420","size":"13.00","side":"buy","tradeId":"1246889006718206061"},{"ts":"1733007425826","price":"2.420","size":"0.65","side":"buy","tradeId":"1246889006172946579"},{"ts":"1733007425622","price":"2.420","size":"0.65","side":"buy","tradeId":"1246889005317308417"},{"ts":"1733007425415","price":"2.420","size":"0.65","side":"buy","tradeId":"1246889004449087491"},{"ts":"1733007099935","price":"2.420","size":"11.00","side":"buy","tradeId":"1246887639287021569"},{"ts":"1733006757102","price":"2.420","size":"0.65","side":"buy","tradeId":"1246886201341198427"},{"ts":"1733006757102","price":"2.417","size":"0.17","side":"buy","tradeId":"1246886201341198425"},{"ts":"1733006617213","price":"2.414","size":"591.81","side":"buy","tradeId":"1246885614604206082"},{"ts":"1733006617213","price":"2.414","size":"1350.51","side":"buy","tradeId":"1246885614604206080"},{"ts":"1733006508774","price":"2.414","size":"4.23","side":"buy","tradeId":"1246885159778074625"},{"ts":"1733006507698","price":"2.414","size":"4.24","side":"buy","tradeId":"1246885155265003522"},{"ts":"1733006507596","price":"2.414","size":"3.46","side":"buy","tradeId":"1246885154837184516"},{"ts":"1733006452054","price":"2.414","size":"11.00","side":"buy","tradeId":"1246884921877151746"},{"ts":"1733006451737","price":"2.414","size":"44.00","side":"buy","tradeId":"1246884920547557465"},{"ts":"1733006172686","price":"2.414","size":"41.00","side":"buy","tradeId":"1246883750122831873"},{"ts":"1733005805030","price":"2.414","size":"41.42","side":"buy","tradeId":"1246882208061800721"},{"ts":"1733005458672","price":"2.414","size":"60.13","side":"buy","tradeId":"1246880755331055618"},{"ts":"1733005132375","price":"2.404","size":"3.70","side":"sell","tradeId":"1246879386742243330"},{"ts":"1733004354617","price":"2.414","size":"6.70","side":"buy","tradeId":"1246876124588752897"},{"ts":"1733004337454","price":"2.414","size":"66.71","side":"buy","tradeId":"1246876052601913347"},{"ts":"1733004335890","price":"2.414","size":"9.41","side":"buy","tradeId":"1246876046042021890"},{"ts":"1733004259156","price":"2.414","size":"201.18","side":"buy","tradeId":"1246875724196298754"},{"ts":"1733004232042","price":"2.414","size":"248.55","side":"buy","tradeId":"1246875610471940256"},{"ts":"1733004205565","price":"2.414","size":"10.38","side":"buy","tradeId":"1246875499419353090"},{"ts":"1733004205557","price":"2.414","size":"6.15","side":"buy","tradeId":"1246875499385798886"},{"ts":"1733004205536","price":"2.414","size":"20.91","side":"buy","tradeId":"1246875499297718274"},{"ts":"1733004165624","price":"2.414","size":"13.32","side":"buy","tradeId":"1246875331894657035"},{"ts":"1733004165624","price":"2.413","size":"0.73","side":"buy","tradeId":"1246875331894657033"},{"ts":"1733004165624","price":"2.412","size":"1.53","side":"buy","tradeId":"1246875331894657031"},{"ts":"1733004165624","price":"2.412","size":"0.65","side":"buy","tradeId":"1246875331894657029"},{"ts":"1733004165624","price":"2.410","size":"2.07","side":"buy","tradeId":"1246875331894657027"},{"ts":"1733004165624","price":"2.410","size":"11.70","side":"buy","tradeId":"1246875331894657025"},{"ts":"1733004159542","price":"2.410","size":"22.00","side":"buy","tradeId":"1246875306384900368"},{"ts":"1733004159095","price":"2.410","size":"143.00","side":"buy","tradeId":"1246875304510046209"},{"ts":"1733004158563","price":"2.409","size":"40.61","side":"buy","tradeId":"1246875302278676482"},{"ts":"1733004158563","price":"2.409","size":"5.19","side":"buy","tradeId":"1246875302278676480"},{"ts":"1733004157929","price":"2.409","size":"41.81","side":"buy","tradeId":"1246875299619487749"},{"ts":"1733004157929","price":"2.409","size":"5.19","side":"buy","tradeId":"1246875299619487747"},{"ts":"1733004157192","price":"2.401","size":"50.33","side":"sell","tradeId":"1246875296528285787"},{"ts":"1733004157192","price":"2.402","size":"49.67","side":"sell","tradeId":"1246875296528285785"},{"ts":"1733004074685","price":"2.402","size":"3.52","side":"sell","tradeId":"1246874950468845570"},{"ts":"1733004074653","price":"2.402","size":"11.76","side":"sell","tradeId":"1246874950334627841"},{"ts":"1733003967266","price":"2.401","size":"7.92","side":"sell","tradeId":"1246874499920904242"},{"ts":"1733003967266","price":"2.402","size":"2.57","side":"sell","tradeId":"1246874499920904240"},{"ts":"1733003967241","price":"2.402","size":"2.62","side":"sell","tradeId":"1246874499816046593"},{"ts":"1733003954232","price":"2.409","size":"2.45","side":"buy","tradeId":"1246874445252345861"},{"ts":"1733003954232","price":"2.409","size":"5.19","side":"buy","tradeId":"1246874445252345859"},{"ts":"1733003953851","price":"2.401","size":"7.61","side":"sell","tradeId":"1246874443654316197"},{"ts":"1733003953795","price":"2.401","size":"25.37","side":"sell","tradeId":"1246874443419435010"},{"ts":"1733003953779","price":"2.401","size":"4.27","side":"sell","tradeId":"1246874443352326233"},{"ts":"1733003949106","price":"2.401","size":"6.70","side":"sell","tradeId":"1246874423752343555"},{"ts":"1733003947615","price":"2.401","size":"13.41","side":"sell","tradeId":"1246874417498636290"},{"ts":"1733003945608","price":"2.402","size":"38.76","side":"sell","tradeId":"1246874409080668167"},{"ts":"1733003945608","price":"2.403","size":"1.04","side":"sell","tradeId":"1246874409080668165"},{"ts":"1733003943733","price":"2.403","size":"4.15","side":"sell","tradeId":"1246874401216348162"},{"ts":"1733003710661","price":"2.400","size":"208.20","side":"sell","tradeId":"1246873423641526275"},{"ts":"1733003710661","price":"2.401","size":"5.19","side":"sell","tradeId":"1246873423641526273"},{"ts":"1733003307193","price":"2.410","size":"96.71","side":"buy","tradeId":"1246871731374080198"},{"ts":"1733003307193","price":"2.409","size":"3.29","side":"buy","tradeId":"1246871731374080196"},{"ts":"1733003157103","price":"2.409","size":"0.83","side":"buy","tradeId":"1246871101850992641"},{"ts":"1733003066340","price":"2.410","size":"35.00","side":"buy","tradeId":"1246870721163378689"},{"ts":"1733003066129","price":"2.409","size":"4.05","side":"buy","tradeId":"1246870720278380544"},{"ts":"1733002906136","price":"2.400","size":"16.05","side":"sell","tradeId":"1246870049219100676"},{"ts":"1733002906136","price":"2.401","size":"5.19","side":"sell","tradeId":"1246870049219100674"},{"ts":"1733002905633","price":"2.401","size":"0.91","side":"sell","tradeId":"1246870047109365761"},{"ts":"1733002630961","price":"2.401","size":"16.59","side":"sell","tradeId":"1246868895051497489"},{"ts":"1733002500946","price":"2.410","size":"2.07","side":"buy","tradeId":"1246868349729062913"},{"ts":"1733002483048","price":"2.401","size":"2.73","side":"sell","tradeId":"1246868274659409921"},{"ts":"1733002477014","price":"2.401","size":"1.92","side":"sell","tradeId":"1246868249350979744"},{"ts":"1733002381305","price":"2.410","size":"5.81","side":"buy","tradeId":"1246867847918338051"},{"ts":"1733002381305","price":"2.409","size":"5.19","side":"buy","tradeId":"1246867847918338049"},{"ts":"1733001634889","price":"2.400","size":"37.81","side":"sell","tradeId":"1246864717222723588"},{"ts":"1733001634889","price":"2.401","size":"5.19","side":"sell","tradeId":"1246864717222723586"},{"ts":"1733001567045","price":"2.410","size":"18.00","side":"buy","tradeId":"1246864432664363010"},{"ts":"1733001566716","price":"2.410","size":"5.50","side":"buy","tradeId":"1246864431284437037"},{"ts":"1733001501906","price":"2.410","size":"0.91","side":"buy","tradeId":"1246864159451594753"},{"ts":"1733001474312","price":"2.410","size":"1.00","side":"buy","tradeId":"1246864043713970182"},{"ts":"1733001474312","price":"2.410","size":"10.52","side":"buy","tradeId":"1246864043713970177"},{"ts":"1733001456054","price":"2.410","size":"9.22","side":"buy","tradeId":"1246863967134367746"},{"ts":"1733001456046","price":"2.410","size":"2.30","side":"buy","tradeId":"1246863967100813316"},{"ts":"1733001455994","price":"2.410","size":"12.86","side":"buy","tradeId":"1246863966882709507"},{"ts":"1733001455986","price":"2.410","size":"10.49","side":"buy","tradeId":"1246863966849155075"},{"ts":"1733001413561","price":"2.410","size":"2.74","side":"buy","tradeId":"1246863788905807875"},{"ts":"1733001413561","price":"2.409","size":"5.19","side":"buy","tradeId":"1246863788905807873"},{"ts":"1733001409763","price":"2.401","size":"4.16","side":"sell","tradeId":"1246863772975841282"},{"ts":"1733001356154","price":"2.410","size":"290.15","side":"buy","tradeId":"1246863548123398149"},{"ts":"1733001356154","price":"2.410","size":"0.31","side":"buy","tradeId":"1246863548123398147"},{"ts":"1733001250237","price":"2.400","size":"5.52","side":"buy","tradeId":"1246863103875301381"},{"ts":"1733001250237","price":"2.400","size":"60.85","side":"buy","tradeId":"1246863103875301379"},{"ts":"1733001140996","price":"2.400","size":"100.00","side":"buy","tradeId":"1246862645685338116"},{"ts":"1733001136025","price":"2.400","size":"17.67","side":"buy","tradeId":"1246862624835452930"},{"ts":"1733001135463","price":"2.400","size":"20.21","side":"buy","tradeId":"1246862622478254252"},{"ts":"1733001134694","price":"2.400","size":"8.08","side":"buy","tradeId":"1246862619252834306"},{"ts":"1733000987488","price":"2.400","size":"208.33","side":"buy","tradeId":"1246862001826119743"},{"ts":"1733000942318","price":"2.400","size":"10.41","side":"buy","tradeId":"1246861812369408001"},{"ts":"1733000656944","price":"2.400","size":"10.36","side":"buy","tradeId":"1246860615424098306"},{"ts":"1733000656651","price":"2.400","size":"6.20","side":"buy","tradeId":"1246860614195167235"},{"ts":"1733000656648","price":"2.400","size":"23.13","side":"buy","tradeId":"1246860614182584322"},{"ts":"1733000656529","price":"2.400","size":"23.13","side":"buy","tradeId":"1246860613683462146"},{"ts":"1733000656521","price":"2.400","size":"23.13","side":"buy","tradeId":"1246860613649907716"},{"ts":"1733000656469","price":"2.400","size":"7.61","side":"buy","tradeId":"1246860613431803920"},{"ts":"1733000656425","price":"2.400","size":"7.61","side":"buy","tradeId":"1246860613247254530"},{"ts":"1733000656207","price":"2.400","size":"27.54","side":"buy","tradeId":"1246860612332896257"},{"ts":"1733000656202","price":"2.400","size":"27.54","side":"buy","tradeId":"1246860612311924740"},{"ts":"1733000656139","price":"2.400","size":"19.61","side":"buy","tradeId":"1246860612047683624"},{"ts":"1733000656118","price":"2.400","size":"4.28","side":"buy","tradeId":"1246860611959603201"},{"ts":"1733000656054","price":"2.400","size":"1.57","side":"buy","tradeId":"1246860611691167746"},{"ts":"1733000655994","price":"2.400","size":"4.36","side":"buy","tradeId":"1246860611439509505"},{"ts":"1733000655934","price":"2.400","size":"12.11","side":"buy","tradeId":"1246860611187851266"},{"ts":"1733000655933","price":"2.400","size":"31.36","side":"buy","tradeId":"1246860611183656961"},{"ts":"1733000652071","price":"2.400","size":"3.21","side":"buy","tradeId":"1246860594985255076"},{"ts":"1733000652004","price":"2.400","size":"4.27","side":"buy","tradeId":"1246860594704236546"},{"ts":"1733000651902","price":"2.400","size":"8.93","side":"buy","tradeId":"1246860594276417537"},{"ts":"1733000651783","price":"2.400","size":"1.12","side":"buy","tradeId":"1246860593777295456"},{"ts":"1733000651783","price":"2.400","size":"1.16","side":"buy","tradeId":"1246860593777295454"},{"ts":"1733000651783","price":"2.398","size":"7.65","side":"buy","tradeId":"1246860593777295452"},{"ts":"1733000651465","price":"2.398","size":"0.30","side":"buy","tradeId":"1246860592443506692"},{"ts":"1733000651308","price":"2.398","size":"0.67","side":"buy","tradeId":"1246860591785000987"},{"ts":"1733000651308","price":"2.398","size":"0.31","side":"buy","tradeId":"1246860591785000985"},{"ts":"1733000651308","price":"2.397","size":"0.73","side":"buy","tradeId":"1246860591785000981"},{"ts":"1733000651308","price":"2.396","size":"0.92","side":"buy","tradeId":"1246860591785000972"},{"ts":"1733000651275","price":"2.390","size":"1.53","side":"buy","tradeId":"1246860591646588935"},{"ts":"1733000651275","price":"2.390","size":"12.40","side":"buy","tradeId":"1246860591646588933"},{"ts":"1733000651275","price":"2.390","size":"0.38","side":"buy","tradeId":"1246860591646588931"},{"ts":"1733000651275","price":"2.390","size":"20.58","side":"buy","tradeId":"1246860591646588929"},{"ts":"1733000651271","price":"2.390","size":"55.83","side":"buy","tradeId":"1246860591629811713"},{"ts":"1733000651161","price":"2.390","size":"5.47","side":"buy","tradeId":"1246860591168438273"},{"ts":"1733000651109","price":"2.390","size":"8.01","side":"buy","tradeId":"1246860590950334585"},{"ts":"1733000651093","price":"2.390","size":"57.09","side":"buy","tradeId":"1246860590883225601"},{"ts":"1733000651091","price":"2.390","size":"44.02","side":"buy","tradeId":"1246860590874836994"},{"ts":"1733000562680","price":"2.390","size":"13.99","side":"buy","tradeId":"1246860220052226051"},{"ts":"1733000335168","price":"2.390","size":"11.41","side":"buy","tradeId":"1246859265797734402"},{"ts":"1733000333965","price":"2.390","size":"7.63","side":"buy","tradeId":"1246859260751986691"},{"ts":"1733000333965","price":"2.388","size":"0.38","side":"buy","tradeId":"1246859260751986689"},{"ts":"1733000330219","price":"2.388","size":"5.78","side":"buy","tradeId":"1246859245040123905"},{"ts":"1733000330015","price":"2.388","size":"5.78","side":"buy","tradeId":"1246859244184485891"},{"ts":"1733000329955","price":"2.388","size":"1.56","side":"buy","tradeId":"1246859243932827650"},{"ts":"1733000329825","price":"2.388","size":"5.78","side":"buy","tradeId":"1246859243387568129"},{"ts":"1733000327744","price":"2.388","size":"5.30","side":"buy","tradeId":"1246859234659221509"},{"ts":"1733000327744","price":"2.388","size":"0.58","side":"buy","tradeId":"1246859234659221507"},{"ts":"1733000327744","price":"2.387","size":"3.31","side":"buy","tradeId":"1246859234659221505"},{"ts":"1733000327693","price":"2.387","size":"2.17","side":"buy","tradeId":"1246859234445312002"},{"ts":"1733000158757","price":"2.387","size":"6.46","side":"buy","tradeId":"1246858525876371459"},{"ts":"1733000158697","price":"2.387","size":"6.90","side":"buy","tradeId":"1246858525624713340"},{"ts":"1733000158697","price":"2.387","size":"6.56","side":"buy","tradeId":"1246858525624713338"},{"ts":"1733000158697","price":"2.387","size":"11.32","side":"buy","tradeId":"1246858525624713336"},{"ts":"1733000158697","price":"2.386","size":"0.31","side":"buy","tradeId":"1246858525624713334"},{"ts":"1733000158697","price":"2.381","size":"0.73","side":"buy","tradeId":"1246858525624713332"},{"ts":"1733000157408","price":"2.380","size":"5.47","side":"buy","tradeId":"1246858520218255361"},{"ts":"1733000156955","price":"2.380","size":"7.67","side":"buy","tradeId":"1246858518318235649"},{"ts":"1733000156094","price":"2.380","size":"3.28","side":"buy","tradeId":"1246858514706940000"},{"ts":"1732999798630","price":"2.379","size":"4.67","side":"buy","tradeId":"1246857015394254849"},{"ts":"1732999798432","price":"2.379","size":"4.67","side":"buy","tradeId":"1246857014563782657"},{"ts":"1732999796126","price":"2.367","size":"28.07","side":"buy","tradeId":"1246857004891717636"},{"ts":"1732999796126","price":"2.367","size":"24.87","side":"buy","tradeId":"1246857004891717634"},{"ts":"1732999796067","price":"2.367","size":"24.47","side":"buy","tradeId":"1246857004644253741"},{"ts":"1732999796046","price":"2.367","size":"6.44","side":"buy","tradeId":"1246857004556173314"},{"ts":"1732999796014","price":"2.380","size":"13.62","side":"buy","tradeId":"1246857004421955587"},{"ts":"1732999796008","price":"2.380","size":"13.62","side":"buy","tradeId":"1246857004396789761"},{"ts":"1732999795992","price":"2.380","size":"41.42","side":"buy","tradeId":"1246857004329680911"},{"ts":"1732999795992","price":"2.375","size":"21.00","side":"buy","tradeId":"1246857004329680909"},{"ts":"1732999795992","price":"2.375","size":"1.02","side":"buy","tradeId":"1246857004329680907"},{"ts":"1732999795992","price":"2.374","size":"0.31","side":"buy","tradeId":"1246857004329680905"},{"ts":"1732999795992","price":"2.372","size":"0.65","side":"buy","tradeId":"1246857004329680903"},{"ts":"1732999795992","price":"2.371","size":"4.11","side":"buy","tradeId":"1246857004329680901"},{"ts":"1732999795992","price":"2.370","size":"31.24","side":"buy","tradeId":"1246857004329680899"},{"ts":"1732999795992","price":"2.368","size":"31.80","side":"buy","tradeId":"1246857004329680897"},{"ts":"1732999795940","price":"2.368","size":"11.05","side":"buy","tradeId":"1246857004111577098"},{"ts":"1732999795940","price":"2.368","size":"1.53","side":"buy","tradeId":"1246857004111577096"},{"ts":"1732999795940","price":"2.365","size":"0.73","side":"buy","tradeId":"1246857004111577094"},{"ts":"1732999795940","price":"2.362","size":"0.31","side":"buy","tradeId":"1246857004111577092"},{"ts":"1732999793560","price":"2.361","size":"17.58","side":"buy","tradeId":"1246856994129133578"},{"ts":"1732999793560","price":"2.350","size":"1.16","side":"buy","tradeId":"1246856994129133576"},{"ts":"1732999793560","price":"2.350","size":"0.31","side":"buy","tradeId":"1246856994129133574"},{"ts":"1732999793560","price":"2.349","size":"0.73","side":"buy","tradeId":"1246856994129133572"},{"ts":"1732999793560","price":"2.347","size":"1.53","side":"buy","tradeId":"1246856994129133570"},{"ts":"1732999743658","price":"2.342","size":"0.31","side":"sell","tradeId":"1246856784824975361"},{"ts":"1732999743537","price":"2.325","size":"1.16","side":"sell","tradeId":"1246856784317464599"},{"ts":"1732999743537","price":"2.325","size":"1.53","side":"sell","tradeId":"1246856784317464597"},{"ts":"1732999743537","price":"2.326","size":"0.31","side":"sell","tradeId":"1246856784317464595"},{"ts":"1732999743537","price":"2.327","size":"42.45","side":"sell","tradeId":"1246856784317464593"},{"ts":"1732999743537","price":"2.333","size":"0.73","side":"sell","tradeId":"1246856784317464591"},{"ts":"1732999743537","price":"2.338","size":"0.31","side":"sell","tradeId":"1246856784317464589"},{"ts":"1732999743537","price":"2.340","size":"4.11","side":"sell","tradeId":"1246856784317464587"},{"ts":"1732999743537","price":"2.347","size":"1.53","side":"sell","tradeId":"1246856784317464585"},{"ts":"1732999743537","price":"2.349","size":"0.73","side":"sell","tradeId":"1246856784317464583"},{"ts":"1732999743537","price":"2.350","size":"0.31","side":"sell","tradeId":"1246856784317464581"},{"ts":"1732999743537","price":"2.370","size":"4.99","side":"sell","tradeId":"1246856784317464577"},{"ts":"1732999743531","price":"2.370","size":"34.04","side":"sell","tradeId":"1246856784292298755"},{"ts":"1732999743521","price":"2.370","size":"132.69","side":"sell","tradeId":"1246856784250355715"},{"ts":"1732999743517","price":"2.370","size":"86.80","side":"sell","tradeId":"1246856784233578498"},{"ts":"1732999743516","price":"2.370","size":"62.99","side":"sell","tradeId":"1246856784229384193"},{"ts":"1732999743511","price":"2.370","size":"15.63","side":"sell","tradeId":"1246856784208412729"},{"ts":"1732999743345","price":"2.368","size":"1.53","side":"buy","tradeId":"1246856783512158216"},{"ts":"1732999743345","price":"2.365","size":"0.73","side":"buy","tradeId":"1246856783512158214"},{"ts":"1732999743345","price":"2.362","size":"0.31","side":"buy","tradeId":"1246856783512158212"},{"ts":"1732999711695","price":"2.357","size":"62.48","side":"buy","tradeId":"1246856650762436612"},{"ts":"1732999711695","price":"2.356","size":"20.53","side":"buy","tradeId":"1246856650762436610"},{"ts":"1732999557103","price":"2.358","size":"0.84","side":"buy","tradeId":"1246856002356592853"},{"ts":"1732999555099","price":"2.361","size":"12.88","side":"buy","tradeId":"1246855993951207425"},{"ts":"1732999516827","price":"2.356","size":"11.91","side":"sell","tradeId":"1246855833426804738"},{"ts":"1732999508137","price":"2.356","size":"0.38","side":"buy","tradeId":"1246855796978302989"},{"ts":"1732999508137","price":"2.355","size":"137.84","side":"buy","tradeId":"1246855796978302987"},{"ts":"1732999508137","price":"2.354","size":"42.45","side":"buy","tradeId":"1246855796978302985"},{"ts":"1732999508137","price":"2.354","size":"42.78","side":"buy","tradeId":"1246855796978302983"},{"ts":"1732999508137","price":"2.354","size":"25.29","side":"buy","tradeId":"1246855796978302981"},{"ts":"1732999508137","price":"2.350","size":"0.31","side":"buy","tradeId":"1246855796978302979"},{"ts":"1732999508137","price":"2.350","size":"1.16","side":"buy","tradeId":"1246855796978302977"},{"ts":"1732999459363","price":"2.349","size":"6.33","side":"buy","tradeId":"1246855592405319688"},{"ts":"1732999459363","price":"2.349","size":"0.73","side":"buy","tradeId":"1246855592405319686"},{"ts":"1732999459363","price":"2.347","size":"1.53","side":"buy","tradeId":"1246855592405319684"},{"ts":"1732999419011","price":"2.342","size":"2.71","side":"buy","tradeId":"1246855423156764839"},{"ts":"1732999419011","price":"2.342","size":"5.38","side":"buy","tradeId":"1246855423156764837"},{"ts":"1732999419011","price":"2.338","size":"0.31","side":"buy","tradeId":"1246855423156764835"},{"ts":"1732999419011","price":"2.337","size":"12.80","side":"buy","tradeId":"1246855423156764833"},{"ts":"1732999294843","price":"2.322","size":"1.26","side":"sell","tradeId":"1246854902358425606"},{"ts":"1732999294843","price":"2.326","size":"0.31","side":"sell","tradeId":"1246854902358425604"},{"ts":"1732999238205","price":"2.338","size":"6.01","side":"buy","tradeId":"1246854664801435659"},{"ts":"1732999238205","price":"2.338","size":"3.13","side":"buy","tradeId":"1246854664801435657"},{"ts":"1732999238205","price":"2.338","size":"0.31","side":"buy","tradeId":"1246854664801435655"},{"ts":"1732999238205","price":"2.333","size":"0.73","side":"buy","tradeId":"1246854664801435653"},{"ts":"1732999238205","price":"2.326","size":"0.31","side":"buy","tradeId":"1246854664801435651"},{"ts":"1732999238205","price":"2.325","size":"1.53","side":"buy","tradeId":"1246854664801435649"},{"ts":"1732999233702","price":"2.310","size":"9.20","side":"sell","tradeId":"1246854645914484745"},{"ts":"1732999233702","price":"2.317","size":"5.52","side":"sell","tradeId":"1246854645914484743"},{"ts":"1732999233702","price":"2.318","size":"27.92","side":"sell","tradeId":"1246854645914484741"},{"ts":"1732999223590","price":"2.314","size":"0.31","side":"buy","tradeId":"1246854603501682691"},{"ts":"1732999206618","price":"2.302","size":"88.42","side":"sell","tradeId":"1246854532315955251"},{"ts":"1732999206618","price":"2.302","size":"0.31","side":"sell","tradeId":"1246854532315955249"},{"ts":"1732999206618","price":"2.303","size":"24.60","side":"sell","tradeId":"1246854532315955247"},{"ts":"1732999206618","price":"2.303","size":"1.53","side":"sell","tradeId":"1246854532315955245"},{"ts":"1732999206618","price":"2.304","size":"275.65","side":"sell","tradeId":"1246854532315955243"},{"ts":"1732999206618","price":"2.314","size":"0.31","side":"sell","tradeId":"1246854532315955241"},{"ts":"1732999206618","price":"2.315","size":"63.08","side":"sell","tradeId":"1246854532315955239"},{"ts":"1732999206618","price":"2.316","size":"42.22","side":"sell","tradeId":"1246854532315955237"},{"ts":"1732999206618","price":"2.317","size":"0.73","side":"sell","tradeId":"1246854532315955235"},{"ts":"1732999206618","price":"2.318","size":"2.49","side":"sell","tradeId":"1246854532315955233"},{"ts":"1732999206618","price":"2.321","size":"0.32","side":"sell","tradeId":"1246854532315955231"},{"ts":"1732999206618","price":"2.322","size":"0.38","side":"sell","tradeId":"1246854532315955229"},{"ts":"1732999206618","price":"2.325","size":"1.53","side":"sell","tradeId":"1246854532315955227"},{"ts":"1732999206618","price":"2.325","size":"1.16","side":"sell","tradeId":"1246854532315955225"},{"ts":"1732999206618","price":"2.326","size":"0.31","side":"sell","tradeId":"1246854532315955223"},{"ts":"1732999206618","price":"2.330","size":"42.22","side":"sell","tradeId":"1246854532315955221"},{"ts":"1732999206618","price":"2.330","size":"4.37","side":"sell","tradeId":"1246854532315955219"},{"ts":"1732999206618","price":"2.331","size":"42.22","side":"sell","tradeId":"1246854532315955217"},{"ts":"1732999206618","price":"2.331","size":"42.24","side":"sell","tradeId":"1246854532315955215"},{"ts":"1732999206618","price":"2.332","size":"0.65","side":"sell","tradeId":"1246854532315955213"},{"ts":"1732999206618","price":"2.333","size":"0.73","side":"sell","tradeId":"1246854532315955211"},{"ts":"1732999206618","price":"2.338","size":"0.31","side":"sell","tradeId":"1246854532315955209"},{"ts":"1732999206618","price":"2.344","size":"6.39","side":"sell","tradeId":"1246854532315955207"},{"ts":"1732999206618","price":"2.347","size":"1.53","side":"sell","tradeId":"1246854532315955205"},{"ts":"1732999206618","price":"2.349","size":"0.73","side":"sell","tradeId":"1246854532315955203"},{"ts":"1732999206618","price":"2.350","size":"0.31","side":"sell","tradeId":"1246854532315955201"},{"ts":"1732999129837","price":"2.362","size":"3.53","side":"buy","tradeId":"1246854210273099777"},{"ts":"1732999129635","price":"2.362","size":"0.31","side":"sell","tradeId":"1246854209425850369"},{"ts":"1732998069104","price":"2.375","size":"0.14","side":"buy","tradeId":"1246849761236434953"},{"ts":"1732998069104","price":"2.374","size":"0.14","side":"buy","tradeId":"1246849761236434951"},{"ts":"1732997949625","price":"2.374","size":"0.17","side":"buy","tradeId":"1246849260105187329"},{"ts":"1732997592634","price":"2.368","size":"11.74","side":"buy","tradeId":"1246847762776408175"},{"ts":"1732997592634","price":"2.368","size":"1.53","side":"buy","tradeId":"1246847762776408171"},{"ts":"1732997592634","price":"2.365","size":"0.73","side":"buy","tradeId":"1246847762776408165"},{"ts":"1732997591791","price":"2.362","size":"20.38","side":"buy","tradeId":"1246847759240609798"},{"ts":"1732997591791","price":"2.362","size":"0.31","side":"buy","tradeId":"1246847759240609796"},{"ts":"1732997591791","price":"2.350","size":"0.31","side":"buy","tradeId":"1246847759240609794"},{"ts":"1732997590971","price":"2.339","size":"25.46","side":"sell","tradeId":"1246847755801280513"},{"ts":"1732997590911","price":"2.338","size":"7.17","side":"sell","tradeId":"1246847755549622275"},{"ts":"1732997590911","price":"2.338","size":"18.35","side":"sell","tradeId":"1246847755549622273"},{"ts":"1732997590910","price":"2.338","size":"21.21","side":"sell","tradeId":"1246847755545428055"},{"ts":"1732997590846","price":"2.354","size":"12.39","side":"sell","tradeId":"1246847755276992610"},{"ts":"1732997590794","price":"2.338","size":"2.42","side":"sell","tradeId":"1246847755058888720"},{"ts":"1732997590794","price":"2.338","size":"0.31","side":"sell","tradeId":"1246847755058888717"},{"ts":"1732997590794","price":"2.342","size":"0.58","side":"sell","tradeId":"1246847755058888715"},{"ts":"1732997590794","price":"2.347","size":"1.53","side":"sell","tradeId":"1246847755058888713"},{"ts":"1732997590794","price":"2.349","size":"0.73","side":"sell","tradeId":"1246847755058888711"},{"ts":"1732997590794","price":"2.350","size":"0.31","side":"sell","tradeId":"1246847755058888709"},{"ts":"1732997590794","price":"2.350","size":"1.16","side":"sell","tradeId":"1246847755058888707"},{"ts":"1732997590739","price":"2.353","size":"14.24","side":"sell","tradeId":"1246847754828201995"},{"ts":"1732997590739","price":"2.358","size":"5.24","side":"sell","tradeId":"1246847754828201993"},{"ts":"1732997590739","price":"2.360","size":"2.80","side":"sell","tradeId":"1246847754828201991"},{"ts":"1732997590739","price":"2.362","size":"0.31","side":"sell","tradeId":"1246847754828201989"},{"ts":"1732997590739","price":"2.363","size":"0.31","side":"sell","tradeId":"1246847754828201987"},{"ts":"1732997590739","price":"2.365","size":"0.73","side":"sell","tradeId":"1246847754828201985"},{"ts":"1732997575106","price":"2.366","size":"1.55","side":"sell","tradeId":"1246847689258647555"},{"ts":"1732997575106","price":"2.368","size":"1.53","side":"sell","tradeId":"1246847689258647553"},{"ts":"1732997575026","price":"2.369","size":"2.33","side":"sell","tradeId":"1246847688923103233"},{"ts":"1732997574824","price":"2.374","size":"0.31","side":"sell","tradeId":"1246847688075853825"},{"ts":"1732995957112","price":"2.390","size":"0.83","side":"buy","tradeId":"1246840902899941378"},{"ts":"1732995333218","price":"2.390","size":"4.26","side":"buy","tradeId":"1246838286098841603"},{"ts":"1732995333117","price":"2.390","size":"0.30","side":"buy","tradeId":"1246838285675216897"},{"ts":"1732995332960","price":"2.390","size":"487.42","side":"buy","tradeId":"1246838285016711209"},{"ts":"1732995332960","price":"2.390","size":"1.53","side":"buy","tradeId":"1246838285016711207"},{"ts":"1732995332960","price":"2.388","size":"4.32","side":"buy","tradeId":"1246838285016711205"},{"ts":"1732995332960","price":"2.388","size":"0.58","side":"buy","tradeId":"1246838285016711203"},{"ts":"1732995332960","price":"2.387","size":"1.10","side":"buy","tradeId":"1246838285016711201"},{"ts":"1732995332960","price":"2.386","size":"0.31","side":"buy","tradeId":"1246838285016711199"},{"ts":"1732995332960","price":"2.381","size":"0.73","side":"buy","tradeId":"1246838285016711197"},{"ts":"1732995332960","price":"2.380","size":"2.10","side":"buy","tradeId":"1246838285016711195"},{"ts":"1732995332960","price":"2.380","size":"697.84","side":"buy","tradeId":"1246838285016711193"},{"ts":"1732995332960","price":"2.379","size":"15.04","side":"buy","tradeId":"1246838285016711191"},{"ts":"1732995332960","price":"2.379","size":"3.19","side":"buy","tradeId":"1246838285016711189"},{"ts":"1732995332960","price":"2.379","size":"6.62","side":"buy","tradeId":"1246838285016711187"},{"ts":"1732995332960","price":"2.378","size":"1.25","side":"buy","tradeId":"1246838285016711185"},{"ts":"1732995332960","price":"2.375","size":"1.16","side":"buy","tradeId":"1246838285016711183"},{"ts":"1732995332960","price":"2.374","size":"0.31","side":"buy","tradeId":"1246838285016711181"},{"ts":"1732995332960","price":"2.372","size":"0.65","side":"buy","tradeId":"1246838285016711179"},{"ts":"1732995332960","price":"2.370","size":"138.32","side":"buy","tradeId":"1246838285016711177"},{"ts":"1732995332960","price":"2.369","size":"7.71","side":"buy","tradeId":"1246838285016711175"},{"ts":"1732995332960","price":"2.368","size":"1.53","side":"buy","tradeId":"1246838285016711173"},{"ts":"1732995332960","price":"2.365","size":"0.73","side":"buy","tradeId":"1246838285016711171"},{"ts":"1732995332960","price":"2.362","size":"0.02","side":"buy","tradeId":"1246838285016711169"},{"ts":"1732994978808","price":"2.362","size":"0.01","side":"buy","tradeId":"1246836799595560964"},{"ts":"1732994978808","price":"2.360","size":"2.10","side":"buy","tradeId":"1246836799595560962"},{"ts":"1732994899609","price":"2.361","size":"6.37","side":"buy","tradeId":"1246836467410878466"},{"ts":"1732994769361","price":"2.362","size":"0.28","side":"buy","tradeId":"1246835921111171073"},{"ts":"1732994526474","price":"2.347","size":"2.10","side":"sell","tradeId":"1246834902369255539"},{"ts":"1732994498665","price":"2.359","size":"2.01","side":"buy","tradeId":"1246834785729855495"},{"ts":"1732994498665","price":"2.358","size":"5.33","side":"buy","tradeId":"1246834785729855493"},{"ts":"1732994498665","price":"2.350","size":"0.31","side":"buy","tradeId":"1246834785729855491"},{"ts":"1732994498665","price":"2.349","size":"0.73","side":"buy","tradeId":"1246834785729855489"},{"ts":"1732994401656","price":"2.329","size":"1.16","side":"sell","tradeId":"1246834378844618763"},{"ts":"1732994401656","price":"2.333","size":"4.11","side":"sell","tradeId":"1246834378844618761"},{"ts":"1732994401656","price":"2.333","size":"0.73","side":"sell","tradeId":"1246834378844618759"},{"ts":"1732994401656","price":"2.334","size":"5.35","side":"sell","tradeId":"1246834378844618757"},{"ts":"1732994401656","price":"2.338","size":"0.31","side":"sell","tradeId":"1246834378844618755"},{"ts":"1732994401656","price":"2.350","size":"0.31","side":"sell","tradeId":"1246834378844618753"},{"ts":"1732994326548","price":"2.359","size":"1.77","side":"buy","tradeId":"1246834063818833928"},{"ts":"1732994326522","price":"2.359","size":"9.94","side":"buy","tradeId":"1246834063709782019"},{"ts":"1732994318433","price":"2.361","size":"2.15","side":"buy","tradeId":"1246834029782057013"},{"ts":"1732994318431","price":"2.361","size":"9.45","side":"buy","tradeId":"1246834029773668355"},{"ts":"1732994318431","price":"2.361","size":"0.11","side":"buy","tradeId":"1246834029773668353"},{"ts":"1732994315859","price":"2.361","size":"13.97","side":"buy","tradeId":"1246834018985918465"},{"ts":"1732994315749","price":"2.362","size":"0.31","side":"buy","tradeId":"1246834018524545028"},{"ts":"1732994315496","price":"2.350","size":"0.31","side":"buy","tradeId":"1246834017463386121"},{"ts":"1732994315496","price":"2.350","size":"1.16","side":"buy","tradeId":"1246834017463386119"},{"ts":"1732994315496","price":"2.349","size":"0.73","side":"buy","tradeId":"1246834017463386117"},{"ts":"1732994315496","price":"2.347","size":"1.53","side":"buy","tradeId":"1246834017463386115"},{"ts":"1732994315496","price":"2.344","size":"3.09","side":"buy","tradeId":"1246834017463386113"},{"ts":"1732994267220","price":"2.344","size":"0.27","side":"buy","tradeId":"1246833814979166375"},{"ts":"1732994267220","price":"2.343","size":"5.36","side":"buy","tradeId":"1246833814979166373"},{"ts":"1732994267220","price":"2.341","size":"4.53","side":"buy","tradeId":"1246833814979166371"},{"ts":"1732994267220","price":"2.338","size":"0.31","side":"buy","tradeId":"1246833814979166369"},{"ts":"1732994148601","price":"2.325","size":"3.19","side":"sell","tradeId":"1246833317455020054"},{"ts":"1732994148601","price":"2.325","size":"1.16","side":"sell","tradeId":"1246833317455020052"},{"ts":"1732994148601","price":"2.325","size":"1.53","side":"sell","tradeId":"1246833317455020050"},{"ts":"1732994148601","price":"2.326","size":"4.53","side":"sell","tradeId":"1246833317455020048"},{"ts":"1732994148601","price":"2.326","size":"0.31","side":"sell","tradeId":"1246833317455020046"},{"ts":"1732994148601","price":"2.333","size":"0.73","side":"sell","tradeId":"1246833317455020044"},{"ts":"1732994148601","price":"2.336","size":"31.62","side":"sell","tradeId":"1246833317455020042"},{"ts":"1732994148601","price":"2.337","size":"5.32","side":"sell","tradeId":"1246833317455020040"},{"ts":"1732994148601","price":"2.338","size":"0.31","side":"sell","tradeId":"1246833317455020038"},{"ts":"1732994148601","price":"2.350","size":"0.31","side":"sell","tradeId":"1246833317455020036"},{"ts":"1732994047688","price":"2.364","size":"27.65","side":"buy","tradeId":"1246832894195220496"},{"ts":"1732994047688","price":"2.364","size":"28.16","side":"buy","tradeId":"1246832894195220494"},{"ts":"1732994047688","price":"2.363","size":"7.46","side":"buy","tradeId":"1246832894195220492"},{"ts":"1732994047688","price":"2.363","size":"7.33","side":"buy","tradeId":"1246832894195220490"},{"ts":"1732994047688","price":"2.362","size":"0.31","side":"buy","tradeId":"1246832894195220488"},{"ts":"1732994047688","price":"2.359","size":"4.10","side":"buy","tradeId":"1246832894195220485"},{"ts":"1732994047688","price":"2.356","size":"0.38","side":"buy","tradeId":"1246832894195220483"},{"ts":"1732994047688","price":"2.350","size":"0.31","side":"buy","tradeId":"1246832894195220481"},{"ts":"1732994017104","price":"2.333","size":"4.10","side":"sell","tradeId":"1246832765916626945"},{"ts":"1732994007070","price":"2.334","size":"1.33","side":"sell","tradeId":"1246832723830980613"},{"ts":"1732994007070","price":"2.338","size":"0.31","side":"sell","tradeId":"1246832723830980611"},{"ts":"1732994007070","price":"2.339","size":"3.36","side":"sell","tradeId":"1246832723830980609"},{"ts":"1732993914874","price":"2.352","size":"5.65","side":"buy","tradeId":"1246832337132929025"},{"ts":"1732993914841","price":"2.350","size":"5.65","side":"buy","tradeId":"1246832336994516993"},{"ts":"1732993914817","price":"2.350","size":"6.05","side":"buy","tradeId":"1246832336893853697"},{"ts":"1732993914813","price":"2.350","size":"4.58","side":"buy","tradeId":"1246832336877076485"},{"ts":"1732993914813","price":"2.350","size":"0.31","side":"buy","tradeId":"1246832336877076483"},{"ts":"1732993914813","price":"2.350","size":"1.16","side":"buy","tradeId":"1246832336877076481"},{"ts":"1732993523157","price":"2.347","size":"33.25","side":"buy","tradeId":"1246830694152749061"},{"ts":"1732993523157","price":"2.347","size":"1.53","side":"buy","tradeId":"1246830694152749059"},{"ts":"1732993523157","price":"2.346","size":"42.60","side":"buy","tradeId":"1246830694152749057"},{"ts":"1732993218154","price":"2.342","size":"1.09","side":"buy","tradeId":"1246829414877446146"},{"ts":"1732993181350","price":"2.343","size":"8.16","side":"buy","tradeId":"1246829260510281729"},{"ts":"1732992926917","price":"2.339","size":"3.17","side":"buy","tradeId":"1246828193340932098"},{"ts":"1732992926906","price":"2.339","size":"0.39","side":"buy","tradeId":"1246828193294794755"},{"ts":"1732992926906","price":"2.338","size":"2.78","side":"buy","tradeId":"1246828193294794753"},{"ts":"1732992926900","price":"2.338","size":"2.55","side":"buy","tradeId":"1246828193269628933"},{"ts":"1732992926900","price":"2.338","size":"0.31","side":"buy","tradeId":"1246828193269628931"},{"ts":"1732992926900","price":"2.326","size":"0.31","side":"buy","tradeId":"1246828193269628929"},{"ts":"1732992910258","price":"2.304","size":"6.62","side":"sell","tradeId":"1246828123468021783"},{"ts":"1732992910258","price":"2.304","size":"42.68","side":"sell","tradeId":"1246828123468021781"},{"ts":"1732992910258","price":"2.304","size":"12.83","side":"sell","tradeId":"1246828123468021779"},{"ts":"1732992910258","price":"2.314","size":"0.31","side":"sell","tradeId":"1246828123468021777"},{"ts":"1732992910258","price":"2.322","size":"0.38","side":"sell","tradeId":"1246828123468021775"},{"ts":"1732992910258","price":"2.323","size":"4.65","side":"sell","tradeId":"1246828123468021773"},{"ts":"1732992910258","price":"2.324","size":"5.39","side":"sell","tradeId":"1246828123468021771"},{"ts":"1732992910258","price":"2.325","size":"1.53","side":"sell","tradeId":"1246828123468021769"},{"ts":"1732992910258","price":"2.325","size":"1.16","side":"sell","tradeId":"1246828123468021767"},{"ts":"1732992910258","price":"2.326","size":"0.31","side":"sell","tradeId":"1246828123468021765"},{"ts":"1732992910258","price":"2.338","size":"0.31","side":"sell","tradeId":"1246828123468021763"},{"ts":"1732992647170","price":"2.347","size":"15.90","side":"buy","tradeId":"1246827019996971015"},{"ts":"1732992647170","price":"2.346","size":"40.56","side":"buy","tradeId":"1246827019996971013"},{"ts":"1732992647170","price":"2.345","size":"3.21","side":"buy","tradeId":"1246827019996971011"},{"ts":"1732992357112","price":"2.342","size":"0.85","side":"buy","tradeId":"1246825803405541379"},{"ts":"1732992353957","price":"2.345","size":"1.53","side":"buy","tradeId":"1246825790172512259"},{"ts":"1732992353932","price":"2.345","size":"0.31","side":"buy","tradeId":"1246825790067654657"},{"ts":"1732992353788","price":"2.370","size":"587.56","side":"buy","tradeId":"1246825789463674920"},{"ts":"1732992353788","price":"2.368","size":"1.53","side":"buy","tradeId":"1246825789463674918"},{"ts":"1732992353788","price":"2.367","size":"0.42","side":"buy","tradeId":"1246825789463674916"},{"ts":"1732992353788","price":"2.366","size":"192.37","side":"buy","tradeId":"1246825789463674914"},{"ts":"1732992353788","price":"2.362","size":"0.31","side":"buy","tradeId":"1246825789463674912"},{"ts":"1732992353788","price":"2.360","size":"288.83","side":"buy","tradeId":"1246825789463674910"},{"ts":"1732992353788","price":"2.360","size":"2.11","side":"buy","tradeId":"1246825789463674908"},{"ts":"1732992353788","price":"2.360","size":"397.75","side":"buy","tradeId":"1246825789463674906"},{"ts":"1732992353788","price":"2.359","size":"56.32","side":"buy","tradeId":"1246825789463674904"},{"ts":"1732992353788","price":"2.358","size":"5.41","side":"buy","tradeId":"1246825789463674902"},{"ts":"1732992353788","price":"2.358","size":"1.58","side":"buy","tradeId":"1246825789463674900"},{"ts":"1732992353788","price":"2.356","size":"0.38","side":"buy","tradeId":"1246825789463674898"},{"ts":"1732992353788","price":"2.350","size":"1.16","side":"buy","tradeId":"1246825789463674896"},{"ts":"1732992353788","price":"2.350","size":"0.31","side":"buy","tradeId":"1246825789463674894"},{"ts":"1732992353788","price":"2.347","size":"0.90","side":"buy","tradeId":"1246825789463674892"},{"ts":"1732992353788","price":"2.346","size":"34.40","side":"buy","tradeId":"1246825789463674890"},{"ts":"1732992353788","price":"2.338","size":"0.31","side":"buy","tradeId":"1246825789463674888"},{"ts":"1732992353788","price":"2.335","size":"3.33","side":"buy","tradeId":"1246825789463674886"},{"ts":"1732992353788","price":"2.334","size":"4.91","side":"buy","tradeId":"1246825789463674884"},{"ts":"1732992353788","price":"2.326","size":"0.31","side":"buy","tradeId":"1246825789463674882"},{"ts":"1732991784524","price":"2.311","size":"1.58","side":"sell","tradeId":"1246823401797402733"},{"ts":"1732991784524","price":"2.314","size":"0.31","side":"sell","tradeId":"1246823401797402731"},{"ts":"1732991784524","price":"2.315","size":"43.18","side":"sell","tradeId":"1246823401797402729"},{"ts":"1732991784524","price":"2.315","size":"49.71","side":"sell","tradeId":"1246823401797402727"},{"ts":"1732991784524","price":"2.318","size":"4.91","side":"sell","tradeId":"1246823401797402725"},{"ts":"1732991784524","price":"2.326","size":"0.31","side":"sell","tradeId":"1246823401797402723"},{"ts":"1732991555987","price":"2.347","size":"0.63","side":"buy","tradeId":"1246822443243749456"},{"ts":"1732991555987","price":"2.344","size":"12.87","side":"buy","tradeId":"1246822443243749454"},{"ts":"1732991555987","price":"2.343","size":"7.76","side":"buy","tradeId":"1246822443243749452"},{"ts":"1732991555987","price":"2.342","size":"23.56","side":"buy","tradeId":"1246822443243749450"},{"ts":"1732991555987","price":"2.341","size":"9.98","side":"buy","tradeId":"1246822443243749448"},{"ts":"1732991555987","price":"2.341","size":"7.94","side":"buy","tradeId":"1246822443243749446"},{"ts":"1732991555987","price":"2.338","size":"0.31","side":"buy","tradeId":"1246822443243749444"},{"ts":"1732991555987","price":"2.332","size":"49.40","side":"buy","tradeId":"1246822443243749442"},{"ts":"1732991555987","price":"2.331","size":"43.18","side":"buy","tradeId":"1246822443243749440"},{"ts":"1732991555987","price":"2.326","size":"0.31","side":"buy","tradeId":"1246822443243749438"},{"ts":"1732991555987","price":"2.325","size":"13.10","side":"buy","tradeId":"1246822443243749436"},{"ts":"1732991555987","price":"2.324","size":"7.09","side":"buy","tradeId":"1246822443243749434"},{"ts":"1732991291335","price":"2.305","size":"0.55","side":"sell","tradeId":"1246821333212807171"},{"ts":"1732991279280","price":"2.307","size":"2.03","side":"sell","tradeId":"1246821282650472449"},{"ts":"1732991256586","price":"2.314","size":"0.31","side":"sell","tradeId":"1246821187464937746"},{"ts":"1732990797373","price":"2.332","size":"7.95","side":"buy","tradeId":"1246819261386014723"},{"ts":"1732990797336","price":"2.332","size":"6.11","side":"buy","tradeId":"1246819261230825477"},{"ts":"1732990797336","price":"2.326","size":"0.31","side":"buy","tradeId":"1246819261230825475"},{"ts":"1732990797336","price":"2.325","size":"1.53","side":"buy","tradeId":"1246819261230825473"},{"ts":"1732990793011","price":"2.324","size":"4.89","side":"buy","tradeId":"1246819243090460675"},{"ts":"1732990793008","price":"2.324","size":"6.60","side":"buy","tradeId":"1246819243077877762"},{"ts":"1732990792910","price":"2.324","size":"3.14","side":"buy","tradeId":"1246819242666835971"},{"ts":"1732990792910","price":"2.314","size":"0.31","side":"buy","tradeId":"1246819242666835969"},{"ts":"1732990516240","price":"2.303","size":"6.15","side":"sell","tradeId":"1246818082228748289"},{"ts":"1732990515905","price":"2.306","size":"8.30","side":"buy","tradeId":"1246818080823656450"},{"ts":"1732990515898","price":"2.306","size":"11.91","side":"buy","tradeId":"1246818080794296369"},{"ts":"1732990515845","price":"2.306","size":"5.49","side":"buy","tradeId":"1246818080571998298"},{"ts":"1732990515814","price":"2.306","size":"34.13","side":"sell","tradeId":"1246818080441974785"},{"ts":"1732990411682","price":"2.305","size":"12.16","side":"sell","tradeId":"1246817643680710658"},{"ts":"1732990411591","price":"2.302","size":"7.93","side":"sell","tradeId":"1246817643299028995"},{"ts":"1732990411591","price":"2.302","size":"0.31","side":"sell","tradeId":"1246817643299028993"},{"ts":"1732990411538","price":"2.303","size":"19.89","side":"sell","tradeId":"1246817643076730884"},{"ts":"1732990411538","price":"2.303","size":"1.53","side":"sell","tradeId":"1246817643076730882"},{"ts":"1732990411429","price":"2.306","size":"8.24","side":"buy","tradeId":"1246817642619551919"},{"ts":"1732990411418","price":"2.306","size":"21.42","side":"buy","tradeId":"1246817642573414503"},{"ts":"1732990411334","price":"2.306","size":"21.68","side":"sell","tradeId":"1246817642221092871"},{"ts":"1732990411334","price":"2.307","size":"43.34","side":"sell","tradeId":"1246817642221092869"},{"ts":"1732990411334","price":"2.310","size":"5.32","side":"sell","tradeId":"1246817642221092867"},{"ts":"1732990385852","price":"2.325","size":"1.53","side":"buy","tradeId":"1246817535341838549"},{"ts":"1732990385852","price":"2.324","size":"2.18","side":"buy","tradeId":"1246817535341838544"},{"ts":"1732990385852","price":"2.314","size":"0.31","side":"buy","tradeId":"1246817535341838534"},{"ts":"1732990269488","price":"2.305","size":"3.48","side":"sell","tradeId":"1246817047275847681"},{"ts":"1732990214465","price":"2.302","size":"24.00","side":"sell","tradeId":"1246816816492658787"},{"ts":"1732990214465","price":"2.302","size":"0.31","side":"sell","tradeId":"1246816816492658785"},{"ts":"1732990214465","price":"2.303","size":"43.06","side":"sell","tradeId":"1246816816492658783"},{"ts":"1732990214465","price":"2.303","size":"1.53","side":"sell","tradeId":"1246816816492658781"},{"ts":"1732990214465","price":"2.305","size":"7.78","side":"sell","tradeId":"1246816816492658779"},{"ts":"1732990214465","price":"2.308","size":"5.41","side":"sell","tradeId":"1246816816492658777"},{"ts":"1732990214465","price":"2.314","size":"0.31","side":"sell","tradeId":"1246816816492658775"},{"ts":"1732990089370","price":"2.331","size":"0.41","side":"buy","tradeId":"1246816291806199827"},{"ts":"1732988757101","price":"2.331","size":"0.85","side":"buy","tradeId":"1246810703865004033"},{"ts":"1732988670047","price":"2.317","size":"2.18","side":"sell","tradeId":"1246810338734063618"},{"ts":"1732987706898","price":"2.332","size":"12.85","side":"buy","tradeId":"1246806298994360411"},{"ts":"1732987688563","price":"2.333","size":"11.15","side":"buy","tradeId":"1246806222091796487"},{"ts":"1732987688563","price":"2.331","size":"42.73","side":"buy","tradeId":"1246806222091796485"},{"ts":"1732987688563","price":"2.331","size":"35.40","side":"buy","tradeId":"1246806222091796483"},{"ts":"1732987688563","price":"2.326","size":"0.31","side":"buy","tradeId":"1246806222091796481"},{"ts":"1732987488410","price":"2.305","size":"55.94","side":"buy","tradeId":"1246805382589267970"},{"ts":"1732987488322","price":"2.314","size":"0.31","side":"sell","tradeId":"1246805382220169218"},{"ts":"1732987092806","price":"2.326","size":"2.93","side":"buy","tradeId":"1246803723305828354"},{"ts":"1732987092514","price":"2.326","size":"8.13","side":"buy","tradeId":"1246803722081091717"},{"ts":"1732987092299","price":"2.327","size":"22.58","side":"buy","tradeId":"1246803721179316226"},{"ts":"1732987091894","price":"2.326","size":"8.04","side":"buy","tradeId":"1246803719480623111"},{"ts":"1732987091894","price":"2.326","size":"0.31","side":"buy","tradeId":"1246803719480623109"},{"ts":"1732987091848","price":"2.325","size":"6.44","side":"buy","tradeId":"1246803719287685121"},{"ts":"1732987091834","price":"2.325","size":"16.80","side":"buy","tradeId":"1246803719228964869"},{"ts":"1732987091834","price":"2.325","size":"1.53","side":"buy","tradeId":"1246803719228964867"},{"ts":"1732987091834","price":"2.314","size":"0.31","side":"buy","tradeId":"1246803719228964865"},{"ts":"1732987004438","price":"2.301","size":"2.71","side":"sell","tradeId":"1246803352663572507"},{"ts":"1732987004438","price":"2.302","size":"12.90","side":"sell","tradeId":"1246803352663572505"},{"ts":"1732987004438","price":"2.302","size":"0.31","side":"sell","tradeId":"1246803352663572503"},{"ts":"1732987004438","price":"2.303","size":"37.04","side":"sell","tradeId":"1246803352663572501"},{"ts":"1732986993643","price":"2.303","size":"20.28","side":"sell","tradeId":"1246803307386060806"},{"ts":"1732986993643","price":"2.303","size":"1.53","side":"sell","tradeId":"1246803307386060804"},{"ts":"1732986993643","price":"2.311","size":"39.10","side":"sell","tradeId":"1246803307386060802"},{"ts":"1732986993643","price":"2.312","size":"25.98","side":"sell","tradeId":"1246803307386060800"},{"ts":"1732986993642","price":"2.314","size":"13.11","side":"sell","tradeId":"1246803307381866667"},{"ts":"1732986980092","price":"2.311","size":"15.73","side":"sell","tradeId":"1246803250549047299"},{"ts":"1732986980092","price":"2.312","size":"41.94","side":"sell","tradeId":"1246803250549047297"},{"ts":"1732986923158","price":"2.325","size":"11.00","side":"buy","tradeId":"1246803011750543362"},{"ts":"1732986923158","price":"2.325","size":"1.53","side":"buy","tradeId":"1246803011750543360"},{"ts":"1732986922834","price":"2.324","size":"7.89","side":"buy","tradeId":"1246803010391589025"},{"ts":"1732986922819","price":"2.324","size":"4.67","side":"buy","tradeId":"1246803010328674327"},{"ts":"1732986876003","price":"2.303","size":"20.51","side":"sell","tradeId":"1246802813968138254"},{"ts":"1732986876003","price":"2.303","size":"1.53","side":"sell","tradeId":"1246802813968138252"},{"ts":"1732986876003","price":"2.305","size":"5.40","side":"sell","tradeId":"1246802813968138250"},{"ts":"1732986876003","price":"2.312","size":"4.32","side":"sell","tradeId":"1246802813968138248"},{"ts":"1732986876003","price":"2.314","size":"54.83","side":"sell","tradeId":"1246802813968138246"},{"ts":"1732986876003","price":"2.314","size":"0.31","side":"sell","tradeId":"1246802813968138244"},{"ts":"1732986876003","price":"2.316","size":"13.10","side":"sell","tradeId":"1246802813968138242"},{"ts":"1732986856934","price":"2.327","size":"4.00","side":"buy","tradeId":"1246802733986955273"},{"ts":"1732986855868","price":"2.317","size":"15.68","side":"sell","tradeId":"1246802729515827227"},{"ts":"1732986855868","price":"2.317","size":"5.00","side":"sell","tradeId":"1246802729515827225"},{"ts":"1732986855868","price":"2.317","size":"0.41","side":"sell","tradeId":"1246802729515827223"},{"ts":"1732986855868","price":"2.322","size":"0.38","side":"sell","tradeId":"1246802729515827221"},{"ts":"1732986855868","price":"2.325","size":"1.53","side":"sell","tradeId":"1246802729515827219"},{"ts":"1732986855868","price":"2.325","size":"1.16","side":"sell","tradeId":"1246802729515827217"},{"ts":"1732986855868","price":"2.326","size":"42.73","side":"sell","tradeId":"1246802729515827215"},{"ts":"1732986855868","price":"2.326","size":"25.41","side":"sell","tradeId":"1246802729515827213"},{"ts":"1732986855868","price":"2.326","size":"0.31","side":"sell","tradeId":"1246802729515827211"},{"ts":"1732986855868","price":"2.329","size":"3.34","side":"sell","tradeId":"1246802729515827209"},{"ts":"1732986855868","price":"2.330","size":"4.05","side":"sell","tradeId":"1246802729515827207"},{"ts":"1732986278259","price":"2.327","size":"13.34","side":"sell","tradeId":"1246800306848088065"},{"ts":"1732986244259","price":"2.330","size":"4.03","side":"sell","tradeId":"1246800164241752081"},{"ts":"1732985889150","price":"2.331","size":"0.20","side":"sell","tradeId":"1246798674806652929"},{"ts":"1732985888870","price":"2.330","size":"0.02","side":"sell","tradeId":"1246798673632247811"},{"ts":"1732985888870","price":"2.338","size":"0.31","side":"sell","tradeId":"1246798673632247809"},{"ts":"1732985325905","price":"2.359","size":"8.62","side":"buy","tradeId":"1246796312385896452"},{"ts":"1732985157105","price":"2.359","size":"0.53","side":"buy","tradeId":"1246795604387381254"},{"ts":"1732985157105","price":"2.350","size":"0.31","side":"buy","tradeId":"1246795604387381252"},{"ts":"1732985100060","price":"2.328","size":"5.00","side":"sell","tradeId":"1246795365123309569"},{"ts":"1732984929062","price":"2.338","size":"0.31","side":"sell","tradeId":"1246794647905714246"},{"ts":"1732984550416","price":"2.360","size":"247.39","side":"buy","tradeId":"1246793059749281799"},{"ts":"1732984550416","price":"2.356","size":"0.38","side":"buy","tradeId":"1246793059749281796"},{"ts":"1732984550416","price":"2.355","size":"12.01","side":"buy","tradeId":"1246793059749281793"},{"ts":"1732984108617","price":"2.355","size":"51.00","side":"buy","tradeId":"1246791206709968910"},{"ts":"1732984108617","price":"2.354","size":"25.51","side":"buy","tradeId":"1246791206709968908"},{"ts":"1732984108617","price":"2.353","size":"5.79","side":"buy","tradeId":"1246791206709968906"},{"ts":"1732984108617","price":"2.353","size":"0.41","side":"buy","tradeId":"1246791206709968904"},{"ts":"1732984108617","price":"2.350","size":"1.16","side":"buy","tradeId":"1246791206709968902"},{"ts":"1732984108617","price":"2.350","size":"0.31","side":"buy","tradeId":"1246791206709968900"},{"ts":"1732984108617","price":"2.347","size":"1.53","side":"buy","tradeId":"1246791206709968898"},{"ts":"1732983681477","price":"2.337","size":"8.78","side":"buy","tradeId":"1246789415154958344"},{"ts":"1732983681477","price":"2.337","size":"23.37","side":"buy","tradeId":"1246789415154958339"},{"ts":"1732983643885","price":"2.337","size":"21.11","side":"buy","tradeId":"1246789257482682418"},{"ts":"1732983643883","price":"2.337","size":"12.21","side":"buy","tradeId":"1246789257474293813"},{"ts":"1732983643874","price":"2.337","size":"4.79","side":"buy","tradeId":"1246789257436545027"},{"ts":"1732983643874","price":"2.337","size":"0.30","side":"buy","tradeId":"1246789257436545025"},{"ts":"1732983589273","price":"2.337","size":"12.53","side":"buy","tradeId":"1246789028423352323"},{"ts":"1732983588458","price":"2.338","size":"4.99","side":"buy","tradeId":"1246789025004994580"},{"ts":"1732983588407","price":"2.338","size":"23.40","side":"buy","tradeId":"1246789024791085059"},{"ts":"1732983588407","price":"2.338","size":"0.31","side":"buy","tradeId":"1246789024791085057"},{"ts":"1732983338716","price":"2.320","size":"2.00","side":"buy","tradeId":"1246787977511125063"},{"ts":"1732983234862","price":"2.334","size":"0.60","side":"buy","tradeId":"1246787541915877380"},{"ts":"1732983234354","price":"2.330","size":"20.02","side":"buy","tradeId":"1246787539785170959"},{"ts":"1732983234354","price":"2.329","size":"43.29","side":"buy","tradeId":"1246787539785170957"},{"ts":"1732983234354","price":"2.328","size":"4.89","side":"buy","tradeId":"1246787539785170955"},{"ts":"1732983234354","price":"2.326","size":"0.31","side":"buy","tradeId":"1246787539785170953"},{"ts":"1732983234354","price":"2.325","size":"0.67","side":"buy","tradeId":"1246787539785170951"},{"ts":"1732983234354","price":"2.316","size":"61.91","side":"buy","tradeId":"1246787539785170949"},{"ts":"1732983234354","price":"2.313","size":"535.64","side":"buy","tradeId":"1246787539785170947"},{"ts":"1732983234354","price":"2.312","size":"46.33","side":"buy","tradeId":"1246787539785170945"},{"ts":"1732983203314","price":"2.312","size":"8.87","side":"buy","tradeId":"1246787409593974785"},{"ts":"1732983203304","price":"2.312","size":"28.78","side":"buy","tradeId":"1246787409552031745"},{"ts":"1732983199682","price":"2.313","size":"31.90","side":"buy","tradeId":"1246787394360262697"},{"ts":"1732983199619","price":"2.313","size":"9.56","side":"buy","tradeId":"1246787394096021505"},{"ts":"1732983192355","price":"2.313","size":"23.75","side":"buy","tradeId":"1246787363628597249"},{"ts":"1732983177028","price":"2.314","size":"3.80","side":"buy","tradeId":"1246787299342499843"},{"ts":"1732983175211","price":"2.315","size":"19.01","side":"buy","tradeId":"1246787291721449568"},{"ts":"1732982772221","price":"2.316","size":"9.91","side":"buy","tradeId":"1246785601458880513"},{"ts":"1732982771994","price":"2.317","size":"2.91","side":"buy","tradeId":"1246785600506773505"},{"ts":"1732982771883","price":"2.317","size":"25.49","side":"buy","tradeId":"1246785600041205768"},{"ts":"1732982771851","price":"2.317","size":"18.23","side":"buy","tradeId":"1246785599906988034"},{"ts":"1732982724846","price":"2.304","size":"3.55","side":"buy","tradeId":"1246785402753728512"},{"ts":"1732982672925","price":"2.303","size":"13.65","side":"sell","tradeId":"1246785184981270566"},{"ts":"1732982152562","price":"2.312","size":"14.19","side":"buy","tradeId":"1246783002420658177"},{"ts":"1732982140719","price":"2.314","size":"64.76","side":"buy","tradeId":"1246782952747516070"},{"ts":"1732982140711","price":"2.314","size":"7.96","side":"buy","tradeId":"1246782952713961474"},{"ts":"1732982138132","price":"2.314","size":"26.06","side":"buy","tradeId":"1246782941896851460"},{"ts":"1732982137046","price":"2.314","size":"15.66","side":"buy","tradeId":"1246782937341837314"},{"ts":"1732982137043","price":"2.314","size":"9.73","side":"buy","tradeId":"1246782937329254567"},{"ts":"1732982136216","price":"2.314","size":"24.41","side":"buy","tradeId":"1246782933860564993"},{"ts":"1732982135434","price":"2.314","size":"10.13","side":"buy","tradeId":"1246782930580619267"},{"ts":"1732982135434","price":"2.314","size":"0.31","side":"buy","tradeId":"1246782930580619265"},{"ts":"1732982110169","price":"2.301","size":"25.68","side":"sell","tradeId":"1246782824611528711"},{"ts":"1732982110169","price":"2.302","size":"28.38","side":"sell","tradeId":"1246782824611528709"},{"ts":"1732982110169","price":"2.302","size":"0.31","side":"sell","tradeId":"1246782824611528707"},{"ts":"1732982110169","price":"2.305","size":"13.35","side":"sell","tradeId":"1246782824611528705"},{"ts":"1732981557108","price":"2.325","size":"0.86","side":"buy","tradeId":"1246780504905564164"},{"ts":"1732981536982","price":"2.323","size":"8.19","side":"buy","tradeId":"1246780420491001859"},{"ts":"1732981536982","price":"2.318","size":"13.36","side":"buy","tradeId":"1246780420491001857"},{"ts":"1732981144943","price":"2.303","size":"80.43","side":"sell","tradeId":"1246778776160256009"},{"ts":"1732981144943","price":"2.303","size":"1.53","side":"sell","tradeId":"1246778776160256007"},{"ts":"1732981144943","price":"2.310","size":"82.24","side":"sell","tradeId":"1246778776160256005"},{"ts":"1732981144943","price":"2.311","size":"4.64","side":"sell","tradeId":"1246778776160256003"},{"ts":"1732980373422","price":"2.310","size":"2.42","side":"sell","tradeId":"1246775540166639620"},{"ts":"1732980373422","price":"2.311","size":"4.89","side":"sell","tradeId":"1246775540166639618"},{"ts":"1732980373422","price":"2.314","size":"0.31","side":"sell","tradeId":"1246775540166639616"},{"ts":"1732980254063","price":"2.335","size":"4.51","side":"buy","tradeId":"1246775039538708482"},{"ts":"1732980253854","price":"2.334","size":"4.92","side":"buy","tradeId":"1246775038662098945"},{"ts":"1732980253846","price":"2.334","size":"11.90","side":"buy","tradeId":"1246775038628544514"},{"ts":"1732980251473","price":"2.336","size":"20.50","side":"buy","tradeId":"1246775028675461123"},{"ts":"1732980251473","price":"2.326","size":"0.31","side":"buy","tradeId":"1246775028675461121"},{"ts":"1732980251432","price":"2.313","size":"9.62","side":"buy","tradeId":"1246775028503494662"},{"ts":"1732980251430","price":"2.313","size":"5.10","side":"buy","tradeId":"1246775028495106053"},{"ts":"1732980251427","price":"2.313","size":"16.28","side":"buy","tradeId":"1246775028482523141"},{"ts":"1732980239214","price":"2.311","size":"0.18","side":"sell","tradeId":"1246774977257488396"},{"ts":"1732980239214","price":"2.311","size":"4.76","side":"sell","tradeId":"1246774977257488394"},{"ts":"1732980239214","price":"2.314","size":"0.31","side":"sell","tradeId":"1246774977257488392"},{"ts":"1732980239214","price":"2.325","size":"1.53","side":"sell","tradeId":"1246774977257488390"},{"ts":"1732980239214","price":"2.325","size":"1.16","side":"sell","tradeId":"1246774977257488388"},{"ts":"1732980239214","price":"2.326","size":"0.31","side":"sell","tradeId":"1246774977257488386"},{"ts":"1732980223856","price":"2.337","size":"17.11","side":"buy","tradeId":"1246774912841367553"},{"ts":"1732980040066","price":"2.338","size":"3.71","side":"buy","tradeId":"1246774141970235393"},{"ts":"1732979873716","price":"2.333","size":"9.42","side":"buy","tradeId":"1246773444247765074"},{"ts":"1732979873062","price":"2.338","size":"10.66","side":"buy","tradeId":"1246773441504690177"},{"ts":"1732979873025","price":"2.338","size":"0.31","side":"buy","tradeId":"1246773441349500929"},{"ts":"1732979872916","price":"2.352","size":"3.40","side":"buy","tradeId":"1246773440892321838"},{"ts":"1732979872906","price":"2.352","size":"1.09","side":"buy","tradeId":"1246773440850378763"},{"ts":"1732979872906","price":"2.351","size":"6.26","side":"buy","tradeId":"1246773440850378761"},{"ts":"1732979872906","price":"2.350","size":"1.16","side":"buy","tradeId":"1246773440850378759"},{"ts":"1732979872906","price":"2.350","size":"0.31","side":"buy","tradeId":"1246773440850378757"},{"ts":"1732979872906","price":"2.347","size":"1.53","side":"buy","tradeId":"1246773440850378755"},{"ts":"1732979872906","price":"2.338","size":"0.31","side":"buy","tradeId":"1246773440850378753"},{"ts":"1732979872856","price":"2.333","size":"20.94","side":"buy","tradeId":"1246773440640663555"},{"ts":"1732979872856","price":"2.326","size":"0.31","side":"buy","tradeId":"1246773440640663553"},{"ts":"1732979295116","price":"2.310","size":"4.83","side":"sell","tradeId":"1246771017423470596"},{"ts":"1732979295116","price":"2.311","size":"4.71","side":"sell","tradeId":"1246771017423470594"},{"ts":"1732979282818","price":"2.310","size":"98.27","side":"sell","tradeId":"1246770965841920010"},{"ts":"1732979282818","price":"2.311","size":"4.71","side":"sell","tradeId":"1246770965841920008"},{"ts":"1732979267024","price":"2.310","size":"0.11","side":"sell","tradeId":"1246770899597082629"},{"ts":"1732979267024","price":"2.311","size":"4.47","side":"sell","tradeId":"1246770899597082627"},{"ts":"1732979267024","price":"2.314","size":"0.31","side":"sell","tradeId":"1246770899597082625"},{"ts":"1732979267013","price":"2.333","size":"21.43","side":"sell","tradeId":"1246770899550945285"},{"ts":"1732978868296","price":"2.330","size":"25.74","side":"buy","tradeId":"1246769227210637317"},{"ts":"1732978868296","price":"2.326","size":"0.31","side":"buy","tradeId":"1246769227210637315"},{"ts":"1732978668157","price":"2.310","size":"11.00","side":"sell","tradeId":"1246768387766829057"},{"ts":"1732978607465","price":"2.311","size":"8.69","side":"sell","tradeId":"1246768133206130690"},{"ts":"1732978216246","price":"2.310","size":"36.62","side":"sell","tradeId":"1246766492314714195"},{"ts":"1732978216246","price":"2.314","size":"0.31","side":"sell","tradeId":"1246766492314714193"},{"ts":"1732978207444","price":"2.326","size":"0.31","side":"buy","tradeId":"1246766455396450307"},{"ts":"1732978207444","price":"2.320","size":"13.12","side":"buy","tradeId":"1246766455396450305"},{"ts":"1732978191143","price":"2.310","size":"6.10","side":"sell","tradeId":"1246766387025100954"},{"ts":"1732978117309","price":"2.311","size":"6.12","side":"sell","tradeId":"1246766077342859354"},{"ts":"1732978018032","price":"2.310","size":"8.72","side":"sell","tradeId":"1246765660944941061"},{"ts":"1732978018032","price":"2.311","size":"13.12","side":"sell","tradeId":"1246765660944941059"},{"ts":"1732977967895","price":"2.310","size":"12.63","side":"sell","tradeId":"1246765450655121409"},{"ts":"1732977958665","price":"2.312","size":"21.64","side":"sell","tradeId":"1246765411941695583"},{"ts":"1732977958656","price":"2.312","size":"12.63","side":"sell","tradeId":"1246765411903946840"},{"ts":"1732977958410","price":"2.311","size":"9.97","side":"sell","tradeId":"1246765410872148151"},{"ts":"1732977958410","price":"2.314","size":"0.31","side":"sell","tradeId":"1246765410872148149"},{"ts":"1732977958410","price":"2.317","size":"0.41","side":"sell","tradeId":"1246765410872148147"},{"ts":"1732977958410","price":"2.322","size":"0.38","side":"sell","tradeId":"1246765410872148145"},{"ts":"1732977958410","price":"2.325","size":"1.53","side":"sell","tradeId":"1246765410872148143"},{"ts":"1732977958410","price":"2.325","size":"1.16","side":"sell","tradeId":"1246765410872148141"},{"ts":"1732977958410","price":"2.326","size":"0.31","side":"sell","tradeId":"1246765410872148139"},{"ts":"1732977957112","price":"2.342","size":"0.85","side":"buy","tradeId":"1246765405427941377"},{"ts":"1732977694102","price":"2.333","size":"0.31","side":"buy","tradeId":"1246764302284046336"},{"ts":"1732977693981","price":"2.359","size":"10.11","side":"buy","tradeId":"1246764301776535573"},{"ts":"1732977693981","price":"2.359","size":"12.51","side":"buy","tradeId":"1246764301776535571"},{"ts":"1732977693981","price":"2.358","size":"42.88","side":"buy","tradeId":"1246764301776535569"},{"ts":"1732977693981","price":"2.356","size":"0.38","side":"buy","tradeId":"1246764301776535567"},{"ts":"1732977693981","price":"2.353","size":"0.41","side":"buy","tradeId":"1246764301776535565"},{"ts":"1732977693981","price":"2.350","size":"1.16","side":"buy","tradeId":"1246764301776535563"},{"ts":"1732977693981","price":"2.350","size":"0.19","side":"buy","tradeId":"1246764301776535561"},{"ts":"1732977693981","price":"2.347","size":"1.53","side":"buy","tradeId":"1246764301776535559"},{"ts":"1732977693981","price":"2.338","size":"0.31","side":"buy","tradeId":"1246764301776535557"},{"ts":"1732977693981","price":"2.334","size":"13.11","side":"buy","tradeId":"1246764301776535555"},{"ts":"1732977693981","price":"2.322","size":"2.40","side":"buy","tradeId":"1246764301776535553"},{"ts":"1732977691951","price":"2.335","size":"11.70","side":"buy","tradeId":"1246764293262098522"},{"ts":"1732977691929","price":"2.335","size":"6.06","side":"buy","tradeId":"1246764293169823744"},{"ts":"1732977691928","price":"2.326","size":"0.31","side":"buy","tradeId":"1246764293165629442"},{"ts":"1732977407086","price":"2.310","size":"34.07","side":"sell","tradeId":"1246763098451689477"},{"ts":"1732977407086","price":"2.311","size":"4.05","side":"sell","tradeId":"1246763098451689475"},{"ts":"1732977371066","price":"2.311","size":"13.07","side":"sell","tradeId":"1246762947372859396"},{"ts":"1732977371066","price":"2.311","size":"4.69","side":"sell","tradeId":"1246762947372859394"},{"ts":"1732977370794","price":"2.314","size":"0.31","side":"sell","tradeId":"1246762946232008799"},{"ts":"1732977368144","price":"2.335","size":"2.17","side":"buy","tradeId":"1246762935117103108"},{"ts":"1732977368144","price":"2.326","size":"0.31","side":"buy","tradeId":"1246762935117103106"},{"ts":"1732977325995","price":"2.312","size":"38.96","side":"sell","tradeId":"1246762758331383811"},{"ts":"1732977325995","price":"2.313","size":"4.60","side":"sell","tradeId":"1246762758331383809"},{"ts":"1732977321991","price":"2.312","size":"11.96","side":"sell","tradeId":"1246762741537390685"},{"ts":"1732977302710","price":"2.311","size":"38.00","side":"sell","tradeId":"1246762660667015169"},{"ts":"1732977302650","price":"2.312","size":"12.66","side":"sell","tradeId":"1246762660415356930"},{"ts":"1732977302462","price":"2.313","size":"15.33","side":"sell","tradeId":"1246762659626827782"},{"ts":"1732977302462","price":"2.313","size":"4.59","side":"sell","tradeId":"1246762659626827780"},{"ts":"1732977302281","price":"2.314","size":"0.31","side":"sell","tradeId":"1246762658867658840"},{"ts":"1732977302281","price":"2.326","size":"0.31","side":"sell","tradeId":"1246762658867658838"},{"ts":"1732977223873","price":"2.338","size":"11.35","side":"buy","tradeId":"1246762330000670724"},{"ts":"1732977223873","price":"2.338","size":"0.31","side":"buy","tradeId":"1246762330000670722"},{"ts":"1732977223791","price":"2.315","size":"101.70","side":"buy","tradeId":"1246762329656737798"},{"ts":"1732977223791","price":"2.315","size":"81.39","side":"buy","tradeId":"1246762329656737793"},{"ts":"1732977223699","price":"2.315","size":"10.18","side":"buy","tradeId":"1246762329270861827"},{"ts":"1732977223517","price":"2.315","size":"42.88","side":"sell","tradeId":"1246762328507498551"},{"ts":"1732977223517","price":"2.315","size":"13.00","side":"sell","tradeId":"1246762328507498549"},{"ts":"1732977223517","price":"2.315","size":"4.50","side":"sell","tradeId":"1246762328507498547"},{"ts":"1732977152867","price":"2.330","size":"2.14","side":"buy","tradeId":"1246762032179920897"},{"ts":"1732977152640","price":"2.318","size":"21.68","side":"sell","tradeId":"1246762031227813891"},{"ts":"1732977152640","price":"2.319","size":"13.09","side":"sell","tradeId":"1246762031227813889"},{"ts":"1732976944290","price":"2.317","size":"1.20","side":"sell","tradeId":"1246761157344575496"},{"ts":"1732976944290","price":"2.317","size":"0.41","side":"sell","tradeId":"1246761157344575494"},{"ts":"1732976944290","price":"2.325","size":"1.16","side":"sell","tradeId":"1246761157344575492"},{"ts":"1732976944290","price":"2.325","size":"1.53","side":"sell","tradeId":"1246761157344575490"},{"ts":"1732976915067","price":"2.326","size":"1.83","side":"sell","tradeId":"1246761034774429700"},{"ts":"1732976915067","price":"2.326","size":"0.31","side":"sell","tradeId":"1246761034774429698"},{"ts":"1732976829387","price":"2.350","size":"0.12","side":"buy","tradeId":"1246760675406462979"},{"ts":"1732976829387","price":"2.338","size":"0.31","side":"buy","tradeId":"1246760675406462977"},{"ts":"1732976402813","price":"2.326","size":"0.28","side":"sell","tradeId":"1246758886225428485"},{"ts":"1732976402813","price":"2.326","size":"0.31","side":"sell","tradeId":"1246758886225428483"},{"ts":"1732976402813","price":"2.338","size":"0.31","side":"sell","tradeId":"1246758886225428481"},{"ts":"1732976316065","price":"2.359","size":"0.60","side":"buy","tradeId":"1246758522377945091"},{"ts":"1732976316065","price":"2.350","size":"0.31","side":"buy","tradeId":"1246758522377945089"},{"ts":"1732976294122","price":"2.360","size":"17.16","side":"buy","tradeId":"1246758430342332418"},{"ts":"1732976294062","price":"2.360","size":"19.50","side":"buy","tradeId":"1246758430090674178"},{"ts":"1732976294059","price":"2.338","size":"0.31","side":"sell","tradeId":"1246758430078091268"},{"ts":"1732976294059","price":"2.340","size":"8.48","side":"sell","tradeId":"1246758430078091266"},{"ts":"1732976294030","price":"2.360","size":"6.48","side":"buy","tradeId":"1246758429956456449"},{"ts":"1732976294013","price":"2.360","size":"17.16","side":"buy","tradeId":"1246758429885153453"},{"ts":"1732976293952","price":"2.360","size":"19.50","side":"buy","tradeId":"1246758429629300737"},{"ts":"1732976293865","price":"2.360","size":"4.45","side":"buy","tradeId":"1246758429264396291"},{"ts":"1732976293865","price":"2.359","size":"12.71","side":"buy","tradeId":"1246758429264396289"},{"ts":"1732976293849","price":"2.359","size":"17.16","side":"buy","tradeId":"1246758429197287427"},{"ts":"1732976293847","price":"2.359","size":"3.18","side":"buy","tradeId":"1246758429188898823"},{"ts":"1732976293847","price":"2.359","size":"17.16","side":"buy","tradeId":"1246758429188898819"},{"ts":"1732976293846","price":"2.359","size":"11.76","side":"buy","tradeId":"1246758429184704596"},{"ts":"1732976293807","price":"2.359","size":"2.72","side":"buy","tradeId":"1246758429021126659"},{"ts":"1732976293807","price":"2.350","size":"0.31","side":"buy","tradeId":"1246758429021126657"},{"ts":"1732976293485","price":"2.338","size":"2.13","side":"buy","tradeId":"1246758427670560769"},{"ts":"1732976293476","price":"2.338","size":"8.48","side":"buy","tradeId":"1246758427632812034"},{"ts":"1732976293267","price":"2.338","size":"0.31","side":"sell","tradeId":"1246758426756202497"},{"ts":"1732976289960","price":"2.349","size":"11.58","side":"buy","tradeId":"1246758412885639175"},{"ts":"1732976289796","price":"2.360","size":"10.69","side":"buy","tradeId":"1246758412197773497"},{"ts":"1732976289796","price":"2.359","size":"6.05","side":"buy","tradeId":"1246758412197773495"},{"ts":"1732976289796","price":"2.353","size":"0.41","side":"buy","tradeId":"1246758412197773493"},{"ts":"1732976289796","price":"2.350","size":"1.16","side":"buy","tradeId":"1246758412197773491"},{"ts":"1732976289796","price":"2.350","size":"0.31","side":"buy","tradeId":"1246758412197773489"},{"ts":"1732976289796","price":"2.350","size":"0.61","side":"buy","tradeId":"1246758412197773487"},{"ts":"1732976289791","price":"2.350","size":"19.23","side":"buy","tradeId":"1246758412176801817"},{"ts":"1732976289713","price":"2.350","size":"10.52","side":"buy","tradeId":"1246758411849646080"},{"ts":"1732976289679","price":"2.350","size":"24.72","side":"buy","tradeId":"1246758411707039922"},{"ts":"1732976289675","price":"2.350","size":"19.23","side":"buy","tradeId":"1246758411690262533"},{"ts":"1732976289662","price":"2.350","size":"19.23","side":"buy","tradeId":"1246758411635736662"},{"ts":"1732976289656","price":"2.350","size":"9.21","side":"buy","tradeId":"1246758411610570757"},{"ts":"1732976289656","price":"2.350","size":"10.02","side":"buy","tradeId":"1246758411610570755"},{"ts":"1732976289652","price":"2.350","size":"37.11","side":"buy","tradeId":"1246758411593793537"},{"ts":"1732976289583","price":"2.350","size":"141.19","side":"buy","tradeId":"1246758411304386566"},{"ts":"1732976289583","price":"2.349","size":"10.52","side":"buy","tradeId":"1246758411304386564"},{"ts":"1732976289579","price":"2.349","size":"53.60","side":"buy","tradeId":"1246758411287609345"},{"ts":"1732976284781","price":"2.350","size":"16.20","side":"buy","tradeId":"1246758391163338756"},{"ts":"1732976284745","price":"2.350","size":"16.20","side":"buy","tradeId":"1246758391012343809"},{"ts":"1732976284638","price":"2.350","size":"15.50","side":"buy","tradeId":"1246758390563553284"},{"ts":"1732976284638","price":"2.345","size":"0.70","side":"buy","tradeId":"1246758390563553282"},{"ts":"1732976284611","price":"2.350","size":"34.10","side":"buy","tradeId":"1246758390450307169"},{"ts":"1732976284602","price":"2.350","size":"3.31","side":"buy","tradeId":"1246758390412558341"},{"ts":"1732976284602","price":"2.349","size":"39.31","side":"buy","tradeId":"1246758390412558339"},{"ts":"1732976284546","price":"2.346","size":"10.11","side":"buy","tradeId":"1246758390177677315"},{"ts":"1732976284543","price":"2.346","size":"43.22","side":"buy","tradeId":"1246758390165094401"},{"ts":"1732976279748","price":"2.348","size":"6.65","side":"buy","tradeId":"1246758370053406721"},{"ts":"1732976279688","price":"2.348","size":"6.65","side":"buy","tradeId":"1246758369801748482"},{"ts":"1732976279565","price":"2.348","size":"6.65","side":"buy","tradeId":"1246758369285849092"},{"ts":"1732976278985","price":"2.349","size":"6.61","side":"buy","tradeId":"1246758366853152772"},{"ts":"1732976278979","price":"2.349","size":"6.61","side":"buy","tradeId":"1246758366827986945"},{"ts":"1732976278925","price":"2.349","size":"22.73","side":"buy","tradeId":"1246758366601494530"},{"ts":"1732976278925","price":"2.349","size":"11.42","side":"buy","tradeId":"1246758366601494528"},{"ts":"1732976278919","price":"2.349","size":"29.69","side":"buy","tradeId":"1246758366576328746"},{"ts":"1732976278919","price":"2.343","size":"13.00","side":"buy","tradeId":"1246758366576328744"},{"ts":"1732976278865","price":"2.341","size":"42.90","side":"buy","tradeId":"1246758366349836295"},{"ts":"1732976278846","price":"2.342","size":"11.33","side":"buy","tradeId":"1246758366270144514"},{"ts":"1732976278838","price":"2.342","size":"45.29","side":"buy","tradeId":"1246758366236590088"},{"ts":"1732976274505","price":"2.349","size":"6.82","side":"buy","tradeId":"1246758348062670851"},{"ts":"1732976274505","price":"2.347","size":"1.53","side":"buy","tradeId":"1246758348062670849"},{"ts":"1732976274234","price":"2.343","size":"1.68","side":"buy","tradeId":"1246758346926014472"},{"ts":"1732976274234","price":"2.343","size":"42.78","side":"buy","tradeId":"1246758346926014470"},{"ts":"1732976274234","price":"2.338","size":"0.31","side":"buy","tradeId":"1246758346926014468"},{"ts":"1732976274234","price":"2.335","size":"13.11","side":"buy","tradeId":"1246758346926014465"},{"ts":"1732976274201","price":"2.334","size":"44.19","side":"buy","tradeId":"1246758346787602437"},{"ts":"1732976274201","price":"2.326","size":"0.31","side":"buy","tradeId":"1246758346787602435"},{"ts":"1732976022513","price":"2.310","size":"52.58","side":"sell","tradeId":"1246757291131617282"},{"ts":"1732976016632","price":"2.311","size":"42.78","side":"sell","tradeId":"1246757266464915469"},{"ts":"1732976016632","price":"2.311","size":"42.78","side":"sell","tradeId":"1246757266464915467"},{"ts":"1732976016632","price":"2.311","size":"42.77","side":"sell","tradeId":"1246757266464915465"},{"ts":"1732976016632","price":"2.311","size":"42.90","side":"sell","tradeId":"1246757266464915463"},{"ts":"1732976016632","price":"2.314","size":"0.31","side":"sell","tradeId":"1246757266464915461"},{"ts":"1732976016632","price":"2.320","size":"365.86","side":"sell","tradeId":"1246757266464915459"},{"ts":"1732976016632","price":"2.321","size":"3.72","side":"sell","tradeId":"1246757266464915457"},{"ts":"1732976009403","price":"2.323","size":"154.10","side":"buy","tradeId":"1246757236144291844"},{"ts":"1732976009163","price":"2.323","size":"949.83","side":"sell","tradeId":"1246757235137658881"},{"ts":"1732975885685","price":"2.323","size":"16.61","side":"sell","tradeId":"1246756717233389569"},{"ts":"1732975885552","price":"2.323","size":"14.78","side":"sell","tradeId":"1246756716675547138"},{"ts":"1732975885538","price":"2.323","size":"8.36","side":"sell","tradeId":"1246756716616826881"},{"ts":"1732975885520","price":"2.323","size":"31.53","side":"sell","tradeId":"1246756716541329409"},{"ts":"1732975879059","price":"2.323","size":"5.84","side":"sell","tradeId":"1246756689441931380"},{"ts":"1732975879013","price":"2.323","size":"3.02","side":"sell","tradeId":"1246756689248993282"},{"ts":"1732975877562","price":"2.323","size":"6.58","side":"sell","tradeId":"1246756683163058177"},{"ts":"1732975877530","price":"2.323","size":"11.69","side":"sell","tradeId":"1246756683028840449"},{"ts":"1732975875645","price":"2.323","size":"17.19","side":"sell","tradeId":"1246756675122577410"},{"ts":"1732975811805","price":"2.323","size":"4.39","side":"sell","tradeId":"1246756407358210179"},{"ts":"1732975811778","price":"2.323","size":"12.63","side":"sell","tradeId":"1246756407244964006"},{"ts":"1732975800486","price":"2.323","size":"3.94","side":"sell","tradeId":"1246756359882883076"},{"ts":"1732975800460","price":"2.323","size":"7.02","side":"sell","tradeId":"1246756359773831264"},{"ts":"1732975797165","price":"2.323","size":"11.69","side":"sell","tradeId":"1246756345953599489"},{"ts":"1732975796818","price":"2.323","size":"4.38","side":"sell","tradeId":"1246756344498176107"},{"ts":"1732975796818","price":"2.324","size":"3.60","side":"sell","tradeId":"1246756344498176105"},{"ts":"1732975794219","price":"2.323","size":"4.33","side":"sell","tradeId":"1246756333597179905"},{"ts":"1732975794122","price":"2.323","size":"4.39","side":"sell","tradeId":"1246756333190332418"},{"ts":"1732975794056","price":"2.323","size":"2.94","side":"sell","tradeId":"1246756332913508387"},{"ts":"1732975793996","price":"2.323","size":"2.42","side":"sell","tradeId":"1246756332661850116"},{"ts":"1732975793686","price":"2.323","size":"8.61","side":"sell","tradeId":"1246756331361615876"},{"ts":"1732975784318","price":"2.323","size":"9.83","side":"sell","tradeId":"1246756292069376001"},{"ts":"1732975781483","price":"2.323","size":"6.43","side":"sell","tradeId":"1246756280178524161"},{"ts":"1732975781411","price":"2.323","size":"2.53","side":"sell","tradeId":"1246756279876534273"},{"ts":"1732975781384","price":"2.323","size":"6.78","side":"sell","tradeId":"1246756279763288140"},{"ts":"1732975781324","price":"2.323","size":"18.84","side":"sell","tradeId":"1246756279511629825"},{"ts":"1732975781289","price":"2.323","size":"6.38","side":"sell","tradeId":"1246756279364829187"},{"ts":"1732975781269","price":"2.323","size":"1.71","side":"sell","tradeId":"1246756279280943108"},{"ts":"1732975781225","price":"2.323","size":"34.58","side":"sell","tradeId":"1246756279096393729"},{"ts":"1732975781209","price":"2.323","size":"4.75","side":"sell","tradeId":"1246756279029284865"},{"ts":"1732975781055","price":"2.323","size":"11.87","side":"sell","tradeId":"1246756278383362050"},{"ts":"1732975781038","price":"2.323","size":"8.81","side":"sell","tradeId":"1246756278312059047"},{"ts":"1732975781038","price":"2.323","size":"14.44","side":"sell","tradeId":"1246756278312059045"},{"ts":"1732975781002","price":"2.323","size":"12.85","side":"sell","tradeId":"1246756278161063938"},{"ts":"1732975780995","price":"2.323","size":"34.58","side":"sell","tradeId":"1246756278131703811"},{"ts":"1732975780942","price":"2.323","size":"4.62","side":"sell","tradeId":"1246756277909405786"},{"ts":"1732975780882","price":"2.323","size":"8.94","side":"sell","tradeId":"1246756277657747458"},{"ts":"1732975780475","price":"2.323","size":"3.16","side":"sell","tradeId":"1246756275950665730"},{"ts":"1732975780109","price":"2.323","size":"3.91","side":"sell","tradeId":"1246756274415550465"},{"ts":"1732975779940","price":"2.323","size":"3.43","side":"sell","tradeId":"1246756273706713091"},{"ts":"1732975779940","price":"2.324","size":"3.60","side":"sell","tradeId":"1246756273706713089"},{"ts":"1732975778602","price":"2.323","size":"3.75","side":"sell","tradeId":"1246756268094734337"},{"ts":"1732975778571","price":"2.323","size":"5.88","side":"sell","tradeId":"1246756267964710914"},{"ts":"1732975778498","price":"2.323","size":"19.52","side":"sell","tradeId":"1246756267658526721"},{"ts":"1732975778183","price":"2.323","size":"22.37","side":"sell","tradeId":"1246756266337321045"},{"ts":"1732975778131","price":"2.323","size":"139.69","side":"sell","tradeId":"1246756266119217155"},{"ts":"1732975778131","price":"2.324","size":"55.74","side":"sell","tradeId":"1246756266119217153"},{"ts":"1732975777995","price":"2.324","size":"4.56","side":"sell","tradeId":"1246756265548791814"},{"ts":"1732975777983","price":"2.324","size":"10.46","side":"sell","tradeId":"1246756265498460161"},{"ts":"1732975777929","price":"2.323","size":"54.22","side":"sell","tradeId":"1246756265271967748"},{"ts":"1732975777922","price":"2.323","size":"4.40","side":"sell","tradeId":"1246756265242607622"},{"ts":"1732975777922","price":"2.323","size":"6.28","side":"sell","tradeId":"1246756265242607617"},{"ts":"1732975777884","price":"2.323","size":"2.54","side":"sell","tradeId":"1246756265083224065"},{"ts":"1732975777869","price":"2.323","size":"13.30","side":"sell","tradeId":"1246756265020309509"},{"ts":"1732975777862","price":"2.323","size":"6.28","side":"sell","tradeId":"1246756264990949376"},{"ts":"1732975777861","price":"2.323","size":"6.28","side":"sell","tradeId":"1246756264986755076"},{"ts":"1732975777823","price":"2.323","size":"5.20","side":"sell","tradeId":"1246756264827371521"},{"ts":"1732975777811","price":"2.323","size":"10.56","side":"sell","tradeId":"1246756264777039957"},{"ts":"1732975777811","price":"2.323","size":"22.82","side":"sell","tradeId":"1246756264777039955"},{"ts":"1732975777809","price":"2.323","size":"13.30","side":"sell","tradeId":"1246756264768651265"},{"ts":"1732975777745","price":"2.323","size":"16.32","side":"sell","tradeId":"1246756264500215810"},{"ts":"1732975777614","price":"2.323","size":"13.04","side":"sell","tradeId":"1246756263950761986"},{"ts":"1732975777591","price":"2.323","size":"17.45","side":"sell","tradeId":"1246756263854292995"},{"ts":"1732975777577","price":"2.323","size":"1.08","side":"sell","tradeId":"1246756263795572741"},{"ts":"1732975777577","price":"2.324","size":"21.68","side":"sell","tradeId":"1246756263795572739"},{"ts":"1732975777573","price":"2.324","size":"19.98","side":"sell","tradeId":"1246756263778795598"},{"ts":"1732975777554","price":"2.324","size":"6.60","side":"sell","tradeId":"1246756263699103820"},{"ts":"1732975777545","price":"2.324","size":"12.22","side":"sell","tradeId":"1246756263661355009"},{"ts":"1732975777492","price":"2.324","size":"4.24","side":"sell","tradeId":"1246756263439056938"},{"ts":"1732975777419","price":"2.324","size":"6.11","side":"sell","tradeId":"1246756263132872731"},{"ts":"1732975777396","price":"2.323","size":"6.11","side":"sell","tradeId":"1246756263036403736"},{"ts":"1732975777000","price":"2.324","size":"15.23","side":"sell","tradeId":"1246756261375459329"},{"ts":"1732975776990","price":"2.324","size":"15.23","side":"sell","tradeId":"1246756261333516291"},{"ts":"1732975776223","price":"2.323","size":"9.49","side":"sell","tradeId":"1246756258116485122"},{"ts":"1732975776157","price":"2.323","size":"37.72","side":"sell","tradeId":"1246756257839661058"},{"ts":"1732975776146","price":"2.323","size":"32.19","side":"sell","tradeId":"1246756257793523716"},{"ts":"1732975776019","price":"2.323","size":"17.85","side":"sell","tradeId":"1246756257260847108"},{"ts":"1732975776019","price":"2.324","size":"23.77","side":"sell","tradeId":"1246756257260847106"},{"ts":"1732975775979","price":"2.324","size":"8.97","side":"sell","tradeId":"1246756257093074944"},{"ts":"1732975775959","price":"2.324","size":"41.62","side":"sell","tradeId":"1246756257009188866"},{"ts":"1732975770056","price":"2.324","size":"39.30","side":"sell","tradeId":"1246756232250212357"},{"ts":"1732975770056","price":"2.325","size":"1.53","side":"sell","tradeId":"1246756232250212355"},{"ts":"1732975770056","price":"2.326","size":"0.31","side":"sell","tradeId":"1246756232250212353"},{"ts":"1732975770018","price":"2.330","size":"1.53","side":"sell","tradeId":"1246756232090828801"},{"ts":"1732975770016","price":"2.330","size":"8.52","side":"sell","tradeId":"1246756232082440279"},{"ts":"1732975769962","price":"2.330","size":"19.50","side":"sell","tradeId":"1246756231855947778"},{"ts":"1732975769958","price":"2.330","size":"4.81","side":"sell","tradeId":"1246756231839170561"},{"ts":"1732975769956","price":"2.330","size":"32.10","side":"sell","tradeId":"1246756231830781960"},{"ts":"1732975769956","price":"2.330","size":"3.37","side":"sell","tradeId":"1246756231830781956"},{"ts":"1732975769954","price":"2.330","size":"8.52","side":"sell","tradeId":"1246756231822393346"},{"ts":"1732975769945","price":"2.330","size":"9.74","side":"sell","tradeId":"1246756231784644610"},{"ts":"1732975769871","price":"2.330","size":"9.74","side":"sell","tradeId":"1246756231474266114"},{"ts":"1732975769867","price":"2.330","size":"9.74","side":"sell","tradeId":"1246756231457488898"},{"ts":"1732975769857","price":"2.330","size":"9.74","side":"sell","tradeId":"1246756231415545857"},{"ts":"1732975769856","price":"2.330","size":"22.67","side":"sell","tradeId":"1246756231411351553"},{"ts":"1732975769850","price":"2.330","size":"8.51","side":"sell","tradeId":"1246756231386185729"},{"ts":"1732975769792","price":"2.330","size":"22.67","side":"sell","tradeId":"1246756231142916191"},{"ts":"1732975769788","price":"2.330","size":"22.67","side":"sell","tradeId":"1246756231126138881"},{"ts":"1732975769786","price":"2.330","size":"22.60","side":"sell","tradeId":"1246756231117750274"},{"ts":"1732975769681","price":"2.330","size":"8.51","side":"sell","tradeId":"1246756230677348357"},{"ts":"1732975768668","price":"2.330","size":"57.88","side":"sell","tradeId":"1246756226428518402"},{"ts":"1732975768519","price":"2.330","size":"2.77","side":"sell","tradeId":"1246756225803567288"},{"ts":"1732975768518","price":"2.330","size":"23.12","side":"sell","tradeId":"1246756225799372801"},{"ts":"1732975768499","price":"2.330","size":"9.09","side":"sell","tradeId":"1246756225719681121"},{"ts":"1732975768179","price":"2.331","size":"8.77","side":"sell","tradeId":"1246756224377503746"},{"ts":"1732975768172","price":"2.331","size":"33.26","side":"sell","tradeId":"1246756224348143619"},{"ts":"1732975768172","price":"2.332","size":"13.25","side":"sell","tradeId":"1246756224348143617"},{"ts":"1732975766201","price":"2.331","size":"5.23","side":"sell","tradeId":"1246756216081170434"},{"ts":"1732975766201","price":"2.332","size":"3.57","side":"sell","tradeId":"1246756216081170432"},{"ts":"1732975766167","price":"2.332","size":"9.83","side":"sell","tradeId":"1246756215938564098"},{"ts":"1732975748975","price":"2.332","size":"0.16","side":"sell","tradeId":"1246756143830089771"},{"ts":"1732975644717","price":"2.333","size":"4.81","side":"sell","tradeId":"1246755706540343297"},{"ts":"1732975639781","price":"2.333","size":"30.72","side":"sell","tradeId":"1246755685837258753"},{"ts":"1732975634036","price":"2.350","size":"4.33","side":"buy","tradeId":"1246755661740982273"},{"ts":"1732975633893","price":"2.333","size":"1.86","side":"sell","tradeId":"1246755661141196849"},{"ts":"1732975633748","price":"2.350","size":"16.48","side":"buy","tradeId":"1246755660533022721"},{"ts":"1732975633706","price":"2.350","size":"3.14","side":"buy","tradeId":"1246755660356861955"},{"ts":"1732975633666","price":"2.350","size":"10.48","side":"buy","tradeId":"1246755660189089794"},{"ts":"1732975633662","price":"2.350","size":"3.14","side":"buy","tradeId":"1246755660172312628"},{"ts":"1732975633636","price":"2.350","size":"5.88","side":"buy","tradeId":"1246755660063260679"},{"ts":"1732975633636","price":"2.349","size":"4.52","side":"buy","tradeId":"1246755660063260677"},{"ts":"1732975633636","price":"2.347","size":"65.56","side":"buy","tradeId":"1246755660063260675"},{"ts":"1732975633636","price":"2.347","size":"1.53","side":"buy","tradeId":"1246755660063260673"},{"ts":"1732975633623","price":"2.343","size":"2.10","side":"buy","tradeId":"1246755660008734720"},{"ts":"1732975633610","price":"2.343","size":"8.38","side":"buy","tradeId":"1246755659954208769"},{"ts":"1732975608132","price":"2.343","size":"14.10","side":"buy","tradeId":"1246755553091731457"},{"ts":"1732975405825","price":"2.333","size":"9.35","side":"sell","tradeId":"1246754704554672130"},{"ts":"1732975405814","price":"2.333","size":"23.05","side":"sell","tradeId":"1246754704508534786"},{"ts":"1732975405773","price":"2.333","size":"10.26","side":"sell","tradeId":"1246754704336568440"},{"ts":"1732975405768","price":"2.333","size":"34.20","side":"sell","tradeId":"1246754704315596803"},{"ts":"1732975354532","price":"2.330","size":"19.18","side":"sell","tradeId":"1246754489416237129"},{"ts":"1732975354493","price":"2.330","size":"12.88","side":"sell","tradeId":"1246754489252659208"},{"ts":"1732975354493","price":"2.331","size":"12.16","side":"sell","tradeId":"1246754489252659206"},{"ts":"1732975354493","price":"2.331","size":"44.79","side":"sell","tradeId":"1246754489252659201"},{"ts":"1732975354471","price":"2.331","size":"13.26","side":"sell","tradeId":"1246754489160384513"},{"ts":"1732975354464","price":"2.331","size":"13.26","side":"sell","tradeId":"1246754489131024542"},{"ts":"1732975193580","price":"2.343","size":"21.93","side":"buy","tradeId":"1246753814334619650"},{"ts":"1732975193580","price":"2.338","size":"0.31","side":"buy","tradeId":"1246753814334619648"},{"ts":"1732975087185","price":"2.330","size":"3.91","side":"sell","tradeId":"1246753368081645570"},{"ts":"1732975054075","price":"2.330","size":"4.81","side":"sell","tradeId":"1246753229208240129"},{"ts":"1732975039885","price":"2.326","size":"0.31","side":"buy","tradeId":"1246753169691066371"},{"ts":"1732975039885","price":"2.325","size":"1.53","side":"buy","tradeId":"1246753169691066369"},{"ts":"1732974992695","price":"2.323","size":"11.87","side":"sell","tradeId":"1246752971761860610"},{"ts":"1732974991129","price":"2.324","size":"11.87","side":"sell","tradeId":"1246752965193580546"},{"ts":"1732974985380","price":"2.323","size":"2.53","side":"sell","tradeId":"1246752941080526850"},{"ts":"1732974981682","price":"2.323","size":"318.66","side":"buy","tradeId":"1246752925569990657"},{"ts":"1732974885794","price":"2.323","size":"100.00","side":"buy","tradeId":"1246752523386568708"},{"ts":"1732974850789","price":"2.323","size":"96.02","side":"buy","tradeId":"1246752376564957189"},{"ts":"1732974850789","price":"2.322","size":"3.09","side":"buy","tradeId":"1246752376564957187"},{"ts":"1732974850789","price":"2.322","size":"0.89","side":"buy","tradeId":"1246752376564957185"},{"ts":"1732974800223","price":"2.322","size":"40.83","side":"buy","tradeId":"1246752164475781127"},{"ts":"1732974800223","price":"2.322","size":"17.83","side":"buy","tradeId":"1246752164475781125"},{"ts":"1732974800223","price":"2.322","size":"41.34","side":"buy","tradeId":"1246752164475781123"},{"ts":"1732974755804","price":"2.314","size":"0.31","side":"buy","tradeId":"1246751978168991745"},{"ts":"1732974754247","price":"2.301","size":"2.53","side":"sell","tradeId":"1246751971638460612"},{"ts":"1732974754247","price":"2.302","size":"0.31","side":"sell","tradeId":"1246751971638460610"},{"ts":"1732974754247","price":"2.303","size":"1.53","side":"sell","tradeId":"1246751971638460608"},{"ts":"1732974754247","price":"2.314","size":"0.31","side":"sell","tradeId":"1246751971638460606"},{"ts":"1732974754247","price":"2.326","size":"0.31","side":"sell","tradeId":"1246751971638460604"},{"ts":"1732974648518","price":"2.332","size":"2760.49","side":"buy","tradeId":"1246751528178892952"},{"ts":"1732974648518","price":"2.330","size":"17.10","side":"buy","tradeId":"1246751528178892950"}],"ts":1733011200400}
2024-12-01T00:00:00.9148386Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"HGPTUSDT"},"data":[{"ts":"1733011146522","price":"0.05036","size":"566.17","side":"sell","tradeId":"1246904611902722049"},{"ts":"1733011115127","price":"0.05034","size":"528.63","side":"buy","tradeId":"1246904480222547993"},{"ts":"1733011102490","price":"0.05032","size":"211.64","side":"buy","tradeId":"1246904427219128463"},{"ts":"1733011089907","price":"0.05031","size":"206.51","side":"sell","tradeId":"1246904374442201282"},{"ts":"1733011065279","price":"0.05032","size":"413.91","side":"buy","tradeId":"1246904271144882179"},{"ts":"1733011036819","price":"0.05032","size":"478.42","side":"sell","tradeId":"1246904151774990336"},{"ts":"1733011006997","price":"0.05029","size":"502.64","side":"buy","tradeId":"1246904026692456451"},{"ts":"1733010995017","price":"0.05028","size":"199.26","side":"buy","tradeId":"1246903976444694532"},{"ts":"1733010977484","price":"0.05029","size":"292.72","side":"sell","tradeId":"1246903902905962597"},{"ts":"1733010955225","price":"0.05028","size":"375.27","side":"sell","tradeId":"1246903809544949760"},{"ts":"1733010935161","price":"0.05032","size":"334.24","side":"sell","tradeId":"1246903725390434385"},{"ts":"1733010919785","price":"0.05028","size":"256.60","side":"sell","tradeId":"1246903660898816002"},{"ts":"1733010903731","price":"0.05031","size":"269.56","side":"buy","tradeId":"1246903593563459637"},{"ts":"1733010890115","price":"0.05031","size":"267.62","side":"buy","tradeId":"1246903536453816395"},{"ts":"1733010876724","price":"0.05030","size":"267.50","side":"buy","tradeId":"1246903480287891534"},{"ts":"1733010847495","price":"0.05029","size":"590.67","side":"sell","tradeId":"1246903357692579844"},{"ts":"1733010831391","price":"0.05031","size":"320.98","side":"buy","tradeId":"1246903290147508224"},{"ts":"1733010820850","price":"0.05030","size":"209.18","side":"sell","tradeId":"1246903245935349778"},{"ts":"1733010802944","price":"0.05027","size":"360.11","side":"buy","tradeId":"1246903170832142339"},{"ts":"1733010771993","price":"0.05033","size":"624.57","side":"buy","tradeId":"1246903041014239233"},{"ts":"1733010753481","price":"0.05041","size":"374.01","side":"buy","tradeId":"1246902963369283651"},{"ts":"1733010730676","price":"0.05031","size":"456.17","side":"sell","tradeId":"1246902867718180865"},{"ts":"1733010702717","price":"0.05032","size":"564.52","side":"buy","tradeId":"1246902750449635329"},{"ts":"1733010686399","price":"0.05031","size":"327.17","side":"buy","tradeId":"1246902682006982738"},{"ts":"1733010666646","price":"0.05033","size":"395.82","side":"buy","tradeId":"1246902599156895746"},{"ts":"1733010643822","price":"0.05033","size":"459.65","side":"buy","tradeId":"1246902503426101249"},{"ts":"1733010617302","price":"0.05032","size":"536.38","side":"sell","tradeId":"1246902392193159265"},{"ts":"1733010592450","price":"0.05031","size":"263.06","side":"sell","tradeId":"1246902287960510464"},{"ts":"1733010559875","price":"0.05032","size":"346.20","side":"buy","tradeId":"1246902151326863361"},{"ts":"1733010540964","price":"0.05030","size":"199.74","side":"sell","tradeId":"1246902072008380418"},{"ts":"1733010517757","price":"0.05030","size":"239.71","side":"sell","tradeId":"1246901974671167490"},{"ts":"1733010497492","price":"0.05026","size":"214.45","side":"buy","tradeId":"1246901889673596928"},{"ts":"1733010472439","price":"0.05028","size":"265.38","side":"buy","tradeId":"1246901784593698819"},{"ts":"1733010421890","price":"0.05020","size":"206.45","side":"buy","tradeId":"1246901572575826012"},{"ts":"1733010396709","price":"0.05020","size":"139.10","side":"buy","tradeId":"1246901466959056899"},{"ts":"1733010336253","price":"0.05020","size":"238.00","side":"buy","tradeId":"1246901213388214274"},{"ts":"1733010297395","price":"0.05037","size":"976.67","side":"buy","tradeId":"1246901050405949443"},{"ts":"1733010281664","price":"0.05037","size":"487.19","side":"sell","tradeId":"1246900984425353223"},{"ts":"1733010244855","price":"0.05008","size":"882.00","side":"buy","tradeId":"1246900830037217294"},{"ts":"1733010234562","price":"0.05008","size":"196.20","side":"buy","tradeId":"1246900786865246243"},{"ts":"1733010176389","price":"0.05018","size":"251.05","side":"buy","tradeId":"1246900542869999626"},{"ts":"1733010082385","price":"0.05031","size":"403.94","side":"buy","tradeId":"1246900148588646562"},{"ts":"1733009982106","price":"0.05018","size":"129.04","side":"buy","tradeId":"1246899727988035592"},{"ts":"1733009687766","price":"0.05008","size":"1296.13","side":"buy","tradeId":"1246898493436596228"},{"ts":"1733009687766","price":"0.05005","size":"450.09","side":"buy","tradeId":"1246898493436596226"},{"ts":"1733009687766","price":"0.05004","size":"251.05","side":"buy","tradeId":"1246898493436596224"},{"ts":"1733009667040","price":"0.05005","size":"243.25","side":"buy","tradeId":"1246898406505451528"},{"ts":"1733009667040","price":"0.05005","size":"243.24","side":"buy","tradeId":"1246898406505451524"},{"ts":"1733009666979","price":"0.05005","size":"243.24","side":"buy","tradeId":"1246898406249599012"},{"ts":"1733009666979","price":"0.05005","size":"243.25","side":"buy","tradeId":"1246898406249599008"},{"ts":"1733009628357","price":"0.05002","size":"180.31","side":"buy","tradeId":"1246898244257189890"},{"ts":"1733009628297","price":"0.05002","size":"574.06","side":"buy","tradeId":"1246898244005531651"},{"ts":"1733009628297","price":"0.05002","size":"574.04","side":"buy","tradeId":"1246898244005531649"},{"ts":"1733009477031","price":"0.05019","size":"401.36","side":"buy","tradeId":"1246897609549942787"},{"ts":"1733009443424","price":"0.05023","size":"857.35","side":"sell","tradeId":"1246897468591968261"},{"ts":"1733009433509","price":"0.05025","size":"247.79","side":"sell","tradeId":"1246897427005444098"},{"ts":"1733009408718","price":"0.04999","size":"97.80","side":"sell","tradeId":"1246897323024453635"},{"ts":"1733009408718","price":"0.05000","size":"43.10","side":"sell","tradeId":"1246897323024453633"},{"ts":"1733009408661","price":"0.05000","size":"140.90","side":"sell","tradeId":"1246897322785378480"},{"ts":"1733009408616","price":"0.05000","size":"65.32","side":"sell","tradeId":"1246897322596634646"},{"ts":"1733009408616","price":"0.05027","size":"75.58","side":"sell","tradeId":"1246897322596634640"},{"ts":"1733009408612","price":"0.05027","size":"331.65","side":"sell","tradeId":"1246897322579857474"},{"ts":"1733009408586","price":"0.05027","size":"331.65","side":"sell","tradeId":"1246897322470805508"},{"ts":"1733009408552","price":"0.05027","size":"201.83","side":"sell","tradeId":"1246897322328199170"},{"ts":"1733009408526","price":"0.05027","size":"201.83","side":"sell","tradeId":"1246897322219147268"},{"ts":"1733009399999","price":"0.05027","size":"507.29","side":"buy","tradeId":"1246897286454317062"},{"ts":"1733009389617","price":"0.04988","size":"188.70","side":"sell","tradeId":"1246897242909052971"},{"ts":"1733009389593","price":"0.04988","size":"188.70","side":"sell","tradeId":"1246897242808389724"},{"ts":"1733009389584","price":"0.04988","size":"188.70","side":"sell","tradeId":"1246897242770640899"},{"ts":"1733009389575","price":"0.05025","size":"191.16","side":"sell","tradeId":"1246897242732892160"},{"ts":"1733009389567","price":"0.05025","size":"438.06","side":"sell","tradeId":"1246897242699337733"},{"ts":"1733009389356","price":"0.05020","size":"1378.58","side":"buy","tradeId":"1246897241814339762"},{"ts":"1733009381590","price":"0.05026","size":"278.83","side":"buy","tradeId":"1246897209241374724"},{"ts":"1733009364574","price":"0.05025","size":"254.03","side":"sell","tradeId":"1246897137871097857"},{"ts":"1733009336308","price":"0.05022","size":"428.43","side":"buy","tradeId":"1246897019314900994"},{"ts":"1733009315082","price":"0.05027","size":"318.92","side":"sell","tradeId":"1246896930286604313"},{"ts":"1733009299177","price":"0.05027","size":"239.10","side":"sell","tradeId":"1246896863576199179"},{"ts":"1733009284409","price":"0.05027","size":"221.71","side":"buy","tradeId":"1246896801634717716"},{"ts":"1733009270408","price":"0.05028","size":"209.31","side":"buy","tradeId":"1246896742910267421"},{"ts":"1733008933617","price":"0.05025","size":"142.23","side":"sell","tradeId":"1246895330306428929"},{"ts":"1733008927174","price":"0.05052","size":"775.41","side":"buy","tradeId":"1246895303282528261"},{"ts":"1733008927174","price":"0.05051","size":"1204.24","side":"buy","tradeId":"1246895303282528259"},{"ts":"1733008926933","price":"0.05025","size":"247.99","side":"sell","tradeId":"1246895302271700994"},{"ts":"1733008825464","price":"0.05056","size":"104.19","side":"buy","tradeId":"1246894876679868634"},{"ts":"1733008814411","price":"0.05063","size":"957.38","side":"buy","tradeId":"1246894830320226306"},{"ts":"1733008736402","price":"0.05058","size":"1000.00","side":"buy","tradeId":"1246894503126765574"},{"ts":"1733008736227","price":"0.05059","size":"730.90","side":"buy","tradeId":"1246894502392762369"},{"ts":"1733008725450","price":"0.04996","size":"1288.77","side":"sell","tradeId":"1246894457190748164"},{"ts":"1733008725450","price":"0.05018","size":"2448.56","side":"sell","tradeId":"1246894457190748162"},{"ts":"1733008725450","price":"0.05019","size":"1268.70","side":"sell","tradeId":"1246894457190748160"},{"ts":"1733008713881","price":"0.05058","size":"1000.00","side":"buy","tradeId":"1246894408666845186"},{"ts":"1733008709472","price":"0.05058","size":"1000.00","side":"buy","tradeId":"1246894390174158850"},{"ts":"1733008644527","price":"0.05077","size":"583.50","side":"buy","tradeId":"1246894117775085589"},{"ts":"1733008641899","price":"0.05085","size":"246.88","side":"buy","tradeId":"1246894106752454751"},{"ts":"1733008448687","price":"0.05092","size":"180.63","side":"sell","tradeId":"1246893296362590397"},{"ts":"1733008448687","price":"0.05093","size":"245.31","side":"sell","tradeId":"1246893296362590395"},{"ts":"1733008448687","price":"0.05093","size":"1546.76","side":"sell","tradeId":"1246893296362590393"},{"ts":"1733008447069","price":"0.05096","size":"2105.98","side":"sell","tradeId":"1246893289576206337"},{"ts":"1733008345458","price":"0.05141","size":"687.34","side":"buy","tradeId":"1246892863388782619"},{"ts":"1733008332333","price":"0.05138","size":"454.97","side":"buy","tradeId":"1246892808338542771"},{"ts":"1733008304188","price":"0.05107","size":"603.93","side":"buy","tradeId":"1246892690289856534"},{"ts":"1733008304188","price":"0.05099","size":"1356.29","side":"buy","tradeId":"1246892690289856532"},{"ts":"1733008284783","price":"0.05102","size":"1935.87","side":"buy","tradeId":"1246892608899387579"},{"ts":"1733008089899","price":"0.05141","size":"783.03","side":"sell","tradeId":"1246891791496646657"},{"ts":"1733008089686","price":"0.05119","size":"234.40","side":"sell","tradeId":"1246891790603259906"},{"ts":"1733008061139","price":"0.05140","size":"901.29","side":"sell","tradeId":"1246891670868463661"},{"ts":"1733008049456","price":"0.05119","size":"1049.18","side":"sell","tradeId":"1246891621866409993"},{"ts":"1733008049456","price":"0.05120","size":"2269.06","side":"sell","tradeId":"1246891621866409991"},{"ts":"1733008049456","price":"0.05121","size":"2422.05","side":"sell","tradeId":"1246891621866409989"},{"ts":"1733008044146","price":"0.05133","size":"228.27","side":"sell","tradeId":"1246891599594655746"},{"ts":"1733008027859","price":"0.05142","size":"1035.58","side":"buy","tradeId":"1246891531282026498"},{"ts":"1733008003867","price":"0.05143","size":"744.68","side":"sell","tradeId":"1246891430652284936"},{"ts":"1733007991553","price":"0.05149","size":"142.38","side":"buy","tradeId":"1246891379003625485"},{"ts":"1733007980021","price":"0.05141","size":"743.56","side":"sell","tradeId":"1246891330634911747"},{"ts":"1733007969693","price":"0.05147","size":"999.99","side":"buy","tradeId":"1246891287316140036"},{"ts":"1733007969693","price":"0.05140","size":"0.01","side":"buy","tradeId":"1246891287316140034"},{"ts":"1733007968657","price":"0.05140","size":"856.70","side":"buy","tradeId":"1246891282970841094"},{"ts":"1733007963721","price":"0.05140","size":"246.86","side":"buy","tradeId":"1246891262267756546"},{"ts":"1733007963718","price":"0.05140","size":"234.80","side":"buy","tradeId":"1246891262255173869"},{"ts":"1733007947767","price":"0.05141","size":"1010.10","side":"buy","tradeId":"1246891195351830531"},{"ts":"1733007921505","price":"0.05139","size":"815.27","side":"buy","tradeId":"1246891085201018882"},{"ts":"1733007903988","price":"0.05137","size":"545.04","side":"buy","tradeId":"1246891011729395718"},{"ts":"1733007890653","price":"0.05137","size":"386.26","side":"buy","tradeId":"1246890955798351874"},{"ts":"1733007875943","price":"0.05137","size":"442.25","side":"sell","tradeId":"1246890894100140033"},{"ts":"1733007853085","price":"0.05136","size":"695.80","side":"buy","tradeId":"1246890798226739203"},{"ts":"1733007829134","price":"0.05137","size":"732.35","side":"sell","tradeId":"1246890697768964101"},{"ts":"1733007821841","price":"0.05137","size":"210.80","side":"sell","tradeId":"1246890667179905026"},{"ts":"1733007791740","price":"0.05140","size":"917.69","side":"sell","tradeId":"1246890540927160322"},{"ts":"1733007768938","price":"0.05139","size":"693.73","side":"sell","tradeId":"1246890445288640513"},{"ts":"1733007744775","price":"0.05134","size":"731.53","side":"buy","tradeId":"1246890343941673052"},{"ts":"1733007736961","price":"0.05138","size":"231.51","side":"sell","tradeId":"1246890311167381522"},{"ts":"1733007727971","price":"0.05136","size":"269.04","side":"sell","tradeId":"1246890273460588548"},{"ts":"1733007705652","price":"0.05135","size":"675.30","side":"buy","tradeId":"1246890179847917803"},{"ts":"1733007689200","price":"0.05135","size":"497.79","side":"buy","tradeId":"1246890110843228161"},{"ts":"1733007682272","price":"0.05135","size":"207.73","side":"buy","tradeId":"1246890081785090099"},{"ts":"1733007653590","price":"0.05136","size":"871.50","side":"buy","tradeId":"1246889961484062829"},{"ts":"1733007630392","price":"0.05135","size":"707.24","side":"buy","tradeId":"1246889864184598592"},{"ts":"1733007611352","price":"0.05135","size":"579.90","side":"buy","tradeId":"1246889784325050437"},{"ts":"1733007585585","price":"0.05132","size":"472.49","side":"sell","tradeId":"1246889676250419203"},{"ts":"1733007567255","price":"0.05134","size":"337.58","side":"sell","tradeId":"1246889599368826986"},{"ts":"1733007535825","price":"0.05129","size":"583.41","side":"buy","tradeId":"1246889467541852160"},{"ts":"1733007504534","price":"0.05125","size":"581.59","side":"sell","tradeId":"1246889336297885700"},{"ts":"1733007491141","price":"0.05125","size":"244.23","side":"buy","tradeId":"1246889280123572224"},{"ts":"1733007479708","price":"0.05124","size":"209.05","side":"sell","tradeId":"1246889232170094610"},{"ts":"1733007474217","price":"0.05127","size":"1197.70","side":"buy","tradeId":"1246889209139171329"},{"ts":"1733007468688","price":"0.05127","size":"200.87","side":"buy","tradeId":"1246889185948864618"},{"ts":"1733007453843","price":"0.05132","size":"271.80","side":"buy","tradeId":"1246889123684421634"},{"ts":"1733007436709","price":"0.05131","size":"315.94","side":"buy","tradeId":"1246889051819216906"},{"ts":"1733007410803","price":"0.05131","size":"480.24","side":"sell","tradeId":"1246888943161577488"},{"ts":"1733007384247","price":"0.05131","size":"489.75","side":"buy","tradeId":"1246888831777640577"},{"ts":"1733007363155","price":"0.05134","size":"389.09","side":"buy","tradeId":"1246888743311380575"},{"ts":"1733007349922","price":"0.05130","size":"241.73","side":"buy","tradeId":"1246888687808155650"},{"ts":"1733007319623","price":"0.05131","size":"561.24","side":"sell","tradeId":"1246888560724938756"},{"ts":"1733007286722","price":"0.05128","size":"357.97","side":"buy","tradeId":"1246888422728142868"},{"ts":"1733007258545","price":"0.05127","size":"306.26","side":"buy","tradeId":"1246888304545239203"},{"ts":"1733007225021","price":"0.05129","size":"365.17","side":"sell","tradeId":"1246888163935391746"},{"ts":"1733007201646","price":"0.05131","size":"253.93","side":"buy","tradeId":"1246888065893535832"},{"ts":"1733007198375","price":"0.05139","size":"939.49","side":"buy","tradeId":"1246888052173967467"},{"ts":"1733007198375","price":"0.05138","size":"1006.60","side":"buy","tradeId":"1246888052173967465"},{"ts":"1733007175488","price":"0.05126","size":"283.81","side":"buy","tradeId":"1246887956178931835"},{"ts":"1733007155144","price":"0.05150","size":"1941.74","side":"buy","tradeId":"1246887870850011367"},{"ts":"1733007155020","price":"0.05135","size":"222.28","side":"sell","tradeId":"1246887870329917441"},{"ts":"1733007143869","price":"0.05095","size":"2266.70","side":"buy","tradeId":"1246887823559233612"},{"ts":"1733007130382","price":"0.05127","size":"267.49","side":"buy","tradeId":"1246887766990655489"},{"ts":"1733007124153","price":"0.05114","size":"785.30","side":"buy","tradeId":"1246887740864335874"},{"ts":"1733007124046","price":"0.05085","size":"0.01","side":"buy","tradeId":"1246887740415545435"},{"ts":"1733007124038","price":"0.05085","size":"1073.30","side":"buy","tradeId":"1246887740381990916"},{"ts":"1733007113480","price":"0.05150","size":"1941.74","side":"buy","tradeId":"1246887696098529284"},{"ts":"1733007111393","price":"0.05133","size":"205.06","side":"buy","tradeId":"1246887687345016957"},{"ts":"1733007083239","price":"0.05138","size":"1946.28","side":"buy","tradeId":"1246887569258582018"},{"ts":"1733007082749","price":"0.05138","size":"753.68","side":"buy","tradeId":"1246887567203373120"},{"ts":"1733007082749","price":"0.05137","size":"246.32","side":"buy","tradeId":"1246887567203373118"},{"ts":"1733007080953","price":"0.05138","size":"1946.28","side":"buy","tradeId":"1246887559670403600"},{"ts":"1733007080570","price":"0.05076","size":"339.54","side":"sell","tradeId":"1246887558063984650"},{"ts":"1733007079708","price":"0.05138","size":"27.39","side":"buy","tradeId":"1246887554448494597"},{"ts":"1733007077856","price":"0.05137","size":"122.43","side":"buy","tradeId":"1246887546680643687"},{"ts":"1733007077856","price":"0.05119","size":"1830.64","side":"buy","tradeId":"1246887546680643685"},{"ts":"1733007075629","price":"0.05119","size":"179.01","side":"buy","tradeId":"1246887537339928638"},{"ts":"1733007075629","price":"0.05100","size":"478.18","side":"buy","tradeId":"1246887537339928636"},{"ts":"1733007075629","price":"0.05100","size":"1078.43","side":"buy","tradeId":"1246887537339928634"},{"ts":"1733007075629","price":"0.05097","size":"224.62","side":"buy","tradeId":"1246887537339928632"},{"ts":"1733007074967","price":"0.05097","size":"972.59","side":"buy","tradeId":"1246887534563299412"},{"ts":"1733007072349","price":"0.05097","size":"1961.93","side":"buy","tradeId":"1246887523582611465"},{"ts":"1733007069866","price":"0.05097","size":"1961.93","side":"buy","tradeId":"1246887513168154632"},{"ts":"1733007067128","price":"0.05097","size":"109.88","side":"buy","tradeId":"1246887501684150284"},{"ts":"1733007067128","price":"0.05092","size":"1123.63","side":"buy","tradeId":"1246887501684150282"},{"ts":"1733007067128","price":"0.05085","size":"731.25","side":"buy","tradeId":"1246887501684150280"},{"ts":"1733007064586","price":"0.05085","size":"239.31","side":"buy","tradeId":"1246887491022229505"},{"ts":"1733007064377","price":"0.05085","size":"252.39","side":"buy","tradeId":"1246887490145620044"},{"ts":"1733007064012","price":"0.05085","size":"247.94","side":"buy","tradeId":"1246887488614699077"},{"ts":"1733007063952","price":"0.05085","size":"247.93","side":"buy","tradeId":"1246887488363040873"},{"ts":"1733007063952","price":"0.05085","size":"247.94","side":"buy","tradeId":"1246887488363040871"},{"ts":"1733007063952","price":"0.05085","size":"247.93","side":"buy","tradeId":"1246887488363040868"},{"ts":"1733007063825","price":"0.05071","size":"85.33","side":"buy","tradeId":"1246887487830364267"},{"ts":"1733007063765","price":"0.05071","size":"538.54","side":"buy","tradeId":"1246887487578705925"},{"ts":"1733007063765","price":"0.05071","size":"538.54","side":"buy","tradeId":"1246887487578705921"},{"ts":"1733007061457","price":"0.05060","size":"209.31","side":"buy","tradeId":"1246887477898252289"},{"ts":"1733007034011","price":"0.05066","size":"301.61","side":"buy","tradeId":"1246887362781384706"},{"ts":"1733007011048","price":"0.05066","size":"252.57","side":"sell","tradeId":"1246887266467582294"},{"ts":"1733006968494","price":"0.05050","size":"428.78","side":"buy","tradeId":"1246887087983169543"},{"ts":"1733006968494","price":"0.05050","size":"978.59","side":"buy","tradeId":"1246887087983169541"},{"ts":"1733006968494","price":"0.05050","size":"33.00","side":"buy","tradeId":"1246887087983169539"},{"ts":"1733006916498","price":"0.05020","size":"1357.31","side":"buy","tradeId":"1246886869896138758"},{"ts":"1733006894532","price":"0.04979","size":"793.69","side":"buy","tradeId":"1246886777764057090"},{"ts":"1733006881951","price":"0.05029","size":"362.90","side":"buy","tradeId":"1246886724995518607"},{"ts":"1733006881891","price":"0.05029","size":"1945.75","side":"buy","tradeId":"1246886724743860226"},{"ts":"1733006881771","price":"0.05028","size":"1085.62","side":"buy","tradeId":"1246886724240543748"},{"ts":"1733006881771","price":"0.05028","size":"1660.48","side":"buy","tradeId":"1246886724240543746"},{"ts":"1733006881771","price":"0.05017","size":"1295.72","side":"buy","tradeId":"1246886724240543744"},{"ts":"1733006849125","price":"0.04998","size":"2148.41","side":"sell","tradeId":"1246886587313295380"},{"ts":"1733006849064","price":"0.04998","size":"252.39","side":"sell","tradeId":"1246886587057442820"},{"ts":"1733006849064","price":"0.05003","size":"2019.35","side":"sell","tradeId":"1246886587057442818"},{"ts":"1733006820407","price":"0.04989","size":"400.66","side":"sell","tradeId":"1246886466861273163"},{"ts":"1733006775289","price":"0.04996","size":"1090.00","side":"sell","tradeId":"1246886277622665227"},{"ts":"1733006746149","price":"0.05000","size":"680.00","side":"buy","tradeId":"1246886155400646658"},{"ts":"1733006743816","price":"0.04984","size":"461.38","side":"sell","tradeId":"1246886145615335429"},{"ts":"1733006728677","price":"0.04988","size":"505.00","side":"buy","tradeId":"1246886082117767178"},{"ts":"1733006695250","price":"0.04988","size":"396.37","side":"buy","tradeId":"1246885941914767367"},{"ts":"1733006664202","price":"0.04988","size":"367.62","side":"buy","tradeId":"1246885811690016894"},{"ts":"1733006649713","price":"0.04985","size":"1462.89","side":"buy","tradeId":"1246885750918746113"},{"ts":"1733006632949","price":"0.04977","size":"369.98","side":"buy","tradeId":"1246885680605433859"},{"ts":"1733006604473","price":"0.04980","size":"337.91","side":"sell","tradeId":"1246885561168433336"},{"ts":"1733006585757","price":"0.04981","size":"219.87","side":"buy","tradeId":"1246885482667839491"},{"ts":"1733006561616","price":"0.04979","size":"287.61","side":"buy","tradeId":"1246885381413146626"},{"ts":"1733006549444","price":"0.04981","size":"1519.09","side":"buy","tradeId":"1246885330360078445"},{"ts":"1733006549444","price":"0.04974","size":"2470.56","side":"buy","tradeId":"1246885330360078443"},{"ts":"1733006549444","price":"0.04967","size":"1451.56","side":"buy","tradeId":"1246885330360078441"},{"ts":"1733006549444","price":"0.04966","size":"252.39","side":"buy","tradeId":"1246885330360078439"},{"ts":"1733006536088","price":"0.04969","size":"300.67","side":"sell","tradeId":"1246885274340954183"},{"ts":"1733006502907","price":"0.04972","size":"394.23","side":"sell","tradeId":"1246885135169753091"},{"ts":"1733006481065","price":"0.04971","size":"258.44","side":"buy","tradeId":"1246885043557765303"},{"ts":"1733006460333","price":"0.04972","size":"245.17","side":"buy","tradeId":"1246884956601454825"},{"ts":"1733006435123","price":"0.04969","size":"298.98","side":"buy","tradeId":"1246884850863050755"},{"ts":"1733006405876","price":"0.04967","size":"346.72","side":"buy","tradeId":"1246884728192241665"},{"ts":"1733006388497","price":"0.04969","size":"589.42","side":"buy","tradeId":"1246884655299432450"},{"ts":"1733006369632","price":"0.04977","size":"637.78","side":"buy","tradeId":"1246884576173887494"},{"ts":"1733006357804","price":"0.04971","size":"399.00","side":"sell","tradeId":"1246884526563659778"},{"ts":"1733006339220","price":"0.04972","size":"626.63","side":"buy","tradeId":"1246884448616714244"},{"ts":"1733006319419","price":"0.04963","size":"253.47","side":"buy","tradeId":"1246884365565300745"},{"ts":"1733006319348","price":"0.04963","size":"684.10","side":"buy","tradeId":"1246884365267505182"},{"ts":"1733006288370","price":"0.04963","size":"674.86","side":"sell","tradeId":"1246884235336355893"},{"ts":"1733005936519","price":"0.04979","size":"236.88","side":"buy","tradeId":"1246882759566299248"},{"ts":"1733005936519","price":"0.04956","size":"1569.64","side":"buy","tradeId":"1246882759566299246"},{"ts":"1733005936519","price":"0.04955","size":"210.17","side":"buy","tradeId":"1246882759566299244"},{"ts":"1733005935767","price":"0.04951","size":"2442.97","side":"buy","tradeId":"1246882756412182530"},{"ts":"1733005935682","price":"0.04950","size":"242.42","side":"buy","tradeId":"1246882756055666689"},{"ts":"1733005935561","price":"0.04949","size":"254.01","side":"buy","tradeId":"1246882755548155908"},{"ts":"1733005514757","price":"0.04931","size":"56.66","side":"buy","tradeId":"1246880990568255493"},{"ts":"1733005514752","price":"0.04931","size":"319.07","side":"buy","tradeId":"1246880990547283970"},{"ts":"1733005514688","price":"0.04931","size":"510.64","side":"buy","tradeId":"1246880990278848518"},{"ts":"1733005514679","price":"0.04931","size":"125.64","side":"buy","tradeId":"1246880990241099779"},{"ts":"1733005514679","price":"0.04923","size":"135.42","side":"buy","tradeId":"1246880990241099777"},{"ts":"1733005468660","price":"0.04923","size":"254.01","side":"buy","tradeId":"1246880797223424257"},{"ts":"1733005467184","price":"0.04922","size":"254.01","side":"buy","tradeId":"1246880791032631297"},{"ts":"1733005445133","price":"0.04923","size":"240.47","side":"buy","tradeId":"1246880698544033828"},{"ts":"1733005437440","price":"0.04923","size":"1101.51","side":"buy","tradeId":"1246880666277253122"},{"ts":"1733005437130","price":"0.04923","size":"192.45","side":"buy","tradeId":"1246880664977018881"},{"ts":"1733005437123","price":"0.04923","size":"69.26","side":"buy","tradeId":"1246880664947658753"},{"ts":"1733005437109","price":"0.04923","size":"709.05","side":"buy","tradeId":"1246880664888938530"},{"ts":"1733005437105","price":"0.04923","size":"293.90","side":"buy","tradeId":"1246880664872161283"},{"ts":"1733005230886","price":"0.04923","size":"253.98","side":"buy","tradeId":"1246879799926984983"},{"ts":"1733005139341","price":"0.04920","size":"167.00","side":"sell","tradeId":"1246879415959425025"},{"ts":"1733004950389","price":"0.04944","size":"219.64","side":"buy","tradeId":"1246878623437295661"},{"ts":"1733004891741","price":"0.04924","size":"388.36","side":"sell","tradeId":"1246878377449754630"},{"ts":"1733004891741","price":"0.04926","size":"256.75","side":"sell","tradeId":"1246878377449754628"},{"ts":"1733004867927","price":"0.04922","size":"568.16","side":"sell","tradeId":"1246878277566599172"},{"ts":"1733004856477","price":"0.04919","size":"268.44","side":"sell","tradeId":"1246878229541818368"},{"ts":"1733004841886","price":"0.04919","size":"345.48","side":"sell","tradeId":"1246878168342728766"},{"ts":"1733004827424","price":"0.04918","size":"341.52","side":"buy","tradeId":"1246878107684704258"},{"ts":"1733004818779","price":"0.04917","size":"215.54","side":"sell","tradeId":"1246878071424946176"},{"ts":"1733004808381","price":"0.04919","size":"229.75","side":"buy","tradeId":"1246878027812573333"},{"ts":"1733004783324","price":"0.04917","size":"600.55","side":"sell","tradeId":"1246877922715897860"},{"ts":"1733004765272","price":"0.04938","size":"729.04","side":"buy","tradeId":"1246877847000322058"},{"ts":"1733004756733","price":"0.04919","size":"629.70","side":"sell","tradeId":"1246877811185160195"},{"ts":"1733004743156","price":"0.04917","size":"322.02","side":"buy","tradeId":"1246877754239094837"},{"ts":"1733004604666","price":"0.04909","size":"833.11","side":"sell","tradeId":"1246877173369933826"},{"ts":"1733004504964","price":"0.04908","size":"621.20","side":"buy","tradeId":"1246876755189436425"},{"ts":"1733004504964","price":"0.04901","size":"1418.31","side":"buy","tradeId":"1246876755189436423"},{"ts":"1733004408750","price":"0.04906","size":"2038.32","side":"buy","tradeId":"1246876351638671428"},{"ts":"1733004408470","price":"0.04891","size":"1661.94","side":"buy","tradeId":"1246876350464266246"},{"ts":"1733004387518","price":"0.04885","size":"1658.33","side":"buy","tradeId":"1246876262585208833"},{"ts":"1733004386403","price":"0.04886","size":"829.17","side":"buy","tradeId":"1246876257908559967"},{"ts":"1733004374957","price":"0.04896","size":"726.68","side":"buy","tradeId":"1246876209900556288"},{"ts":"1733004374952","price":"0.04896","size":"347.58","side":"buy","tradeId":"1246876209879584772"},{"ts":"1733004374952","price":"0.04896","size":"347.59","side":"buy","tradeId":"1246876209879584770"},{"ts":"1733004351896","price":"0.04891","size":"362.88","side":"buy","tradeId":"1246876113175711795"},{"ts":"1733004351885","price":"0.04891","size":"695.18","side":"buy","tradeId":"1246876113129574403"},{"ts":"1733004351885","price":"0.04891","size":"695.18","side":"buy","tradeId":"1246876113129574401"},{"ts":"1733004338504","price":"0.04900","size":"399.67","side":"buy","tradeId":"1246876057005592580"},{"ts":"1733004338504","price":"0.04900","size":"1057.33","side":"buy","tradeId":"1246876057005592578"},{"ts":"1733004333557","price":"0.04906","size":"273.40","side":"buy","tradeId":"1246876036256370690"},{"ts":"1733004333553","price":"0.04882","size":"829.17","side":"buy","tradeId":"1246876036239593473"},{"ts":"1733004323353","price":"0.04904","size":"474.93","side":"buy","tradeId":"1246875993457692674"},{"ts":"1733004306557","price":"0.04891","size":"222.50","side":"buy","tradeId":"1246875923010162688"},{"ts":"1733004306556","price":"0.04891","size":"1921.44","side":"buy","tradeId":"1246875923005968412"},{"ts":"1733004304760","price":"0.04904","size":"2039.15","side":"buy","tradeId":"1246875915472998404"},{"ts":"1733004304160","price":"0.04873","size":"829.17","side":"buy","tradeId":"1246875912956416039"},{"ts":"1733004303156","price":"0.04906","size":"2038.32","side":"buy","tradeId":"1246875908745334787"},{"ts":"1733004302771","price":"0.04903","size":"2644.15","side":"buy","tradeId":"1246875907130527841"},{"ts":"1733004302771","price":"0.04903","size":"3443.29","side":"buy","tradeId":"1246875907130527835"},{"ts":"1733004302651","price":"0.04900","size":"39.06","side":"buy","tradeId":"1246875906627211266"},{"ts":"1733004302576","price":"0.04900","size":"1398.30","side":"buy","tradeId":"1246875906312638465"},{"ts":"1733004302567","price":"0.04876","size":"1471.97","side":"buy","tradeId":"1246875906274889733"},{"ts":"1733004302567","price":"0.04876","size":"0.03","side":"buy","tradeId":"1246875906274889731"},{"ts":"1733004302424","price":"0.04870","size":"41.47","side":"buy","tradeId":"1246875905675104350"},{"ts":"1733004286647","price":"0.04858","size":"299.26","side":"sell","tradeId":"1246875839501570051"},{"ts":"1733004269813","price":"0.04861","size":"232.44","side":"sell","tradeId":"1246875768894656650"},{"ts":"1733004246778","price":"0.04870","size":"787.70","side":"buy","tradeId":"1246875672278863872"},{"ts":"1733004232529","price":"0.04876","size":"228.70","side":"buy","tradeId":"1246875612514226177"},{"ts":"1733004219065","price":"0.04876","size":"1429.60","side":"buy","tradeId":"1246875556042117184"},{"ts":"1733004218123","price":"0.04862","size":"829.17","side":"buy","tradeId":"1246875552091082780"},{"ts":"1733004207469","price":"0.04882","size":"206.90","side":"buy","tradeId":"1246875507404968058"},{"ts":"1733004196930","price":"0.04882","size":"1293.20","side":"buy","tradeId":"1246875463201198087"},{"ts":"1733004095786","price":"0.04898","size":"1404.01","side":"buy","tradeId":"1246875038972514418"},{"ts":"1733004095786","price":"0.04887","size":"639.07","side":"buy","tradeId":"1246875038972514415"},{"ts":"1733004095696","price":"0.04886","size":"1427.85","side":"buy","tradeId":"1246875038595026949"},{"ts":"1733004092542","price":"0.04886","size":"257.30","side":"buy","tradeId":"1246875025366192131"},{"ts":"1733004083243","price":"0.04887","size":"766.80","side":"buy","tradeId":"1246874986363359235"},{"ts":"1733004034838","price":"0.04887","size":"584.22","side":"buy","tradeId":"1246874783338074120"},{"ts":"1733004034838","price":"0.04881","size":"0.02","side":"buy","tradeId":"1246874783338074118"},{"ts":"1733004034838","price":"0.04880","size":"1464.03","side":"buy","tradeId":"1246874783338074116"},{"ts":"1733004034838","price":"0.04878","size":"0.07","side":"buy","tradeId":"1246874783338074114"},{"ts":"1733003989726","price":"0.04878","size":"114.30","side":"buy","tradeId":"1246874594124632282"},{"ts":"1733003979229","price":"0.04878","size":"714.80","side":"buy","tradeId":"1246874550097022979"},{"ts":"1733003974205","price":"0.04881","size":"210.43","side":"buy","tradeId":"1246874529024839684"},{"ts":"1733003974205","price":"0.04873","size":"0.07","side":"buy","tradeId":"1246874529024839682"},{"ts":"1733003931952","price":"0.04873","size":"132.50","side":"buy","tradeId":"1246874351802912769"},{"ts":"1733003911692","price":"0.04873","size":"696.60","side":"buy","tradeId":"1246874266826313731"},{"ts":"1733003909393","price":"0.04881","size":"458.10","side":"buy","tradeId":"1246874257183608909"},{"ts":"1733003909393","price":"0.04874","size":"20.56","side":"buy","tradeId":"1246874257183608907"},{"ts":"1733003901286","price":"0.04874","size":"246.20","side":"buy","tradeId":"1246874223180386305"},{"ts":"1733003891433","price":"0.04874","size":"206.10","side":"buy","tradeId":"1246874181853908996"},{"ts":"1733003890886","price":"0.04874","size":"895.10","side":"buy","tradeId":"1246874179559624768"},{"ts":"1733003887726","price":"0.04862","size":"253.66","side":"sell","tradeId":"1246874166305624065"},{"ts":"1733003880518","price":"0.04881","size":"927.65","side":"buy","tradeId":"1246874136073080837"},{"ts":"1733003880518","price":"0.04873","size":"72.35","side":"buy","tradeId":"1246874136073080835"},{"ts":"1733003878993","price":"0.04873","size":"214.32","side":"buy","tradeId":"1246874129676767232"},{"ts":"1733003878986","price":"0.04873","size":"542.50","side":"buy","tradeId":"1246874129647407125"},{"ts":"1733003878734","price":"0.04856","size":"232.90","side":"buy","tradeId":"1246874128590442671"},{"ts":"1733003852424","price":"0.04858","size":"682.05","side":"buy","tradeId":"1246874018238304260"},{"ts":"1733003840031","price":"0.04858","size":"323.61","side":"buy","tradeId":"1246873966258294787"},{"ts":"1733003830764","price":"0.04857","size":"239.58","side":"sell","tradeId":"1246873927389679616"},{"ts":"1733003815292","price":"0.04862","size":"304.00","side":"buy","tradeId":"1246873862495408330"},{"ts":"1733003807445","price":"0.04862","size":"2056.76","side":"buy","tradeId":"1246873829582704640"},{"ts":"1733003806966","price":"0.04851","size":"1388.59","side":"buy","tradeId":"1246873827573633025"},{"ts":"1733003803388","price":"0.04849","size":"726.96","side":"buy","tradeId":"1246873812566413527"},{"ts":"1733003785016","price":"0.04856","size":"482.70","side":"buy","tradeId":"1246873735508660418"},{"ts":"1733003766614","price":"0.04857","size":"485.18","side":"sell","tradeId":"1246873658325078130"},{"ts":"1733003746385","price":"0.04853","size":"532.67","side":"sell","tradeId":"1246873573478502404"},{"ts":"1733003716378","price":"0.04854","size":"793.47","side":"sell","tradeId":"1246873447620022364"},{"ts":"1733003686565","price":"0.04850","size":"220.09","side":"sell","tradeId":"1246873322575237206"},{"ts":"1733003621668","price":"0.04853","size":"252.45","side":"sell","tradeId":"1246873050377490435"},{"ts":"1733003562754","price":"0.04851","size":"206.46","side":"buy","tradeId":"1246872803274264578"},{"ts":"1733003529038","price":"0.04847","size":"250.86","side":"sell","tradeId":"1246872661859110922"},{"ts":"1733003499722","price":"0.04857","size":"216.35","side":"sell","tradeId":"1246872538898894851"},{"ts":"1733003471344","price":"0.04845","size":"210.49","side":"sell","tradeId":"1246872419872935941"},{"ts":"1733003441698","price":"0.04849","size":"220.11","side":"buy","tradeId":"1246872295528599553"},{"ts":"1733003407470","price":"0.04852","size":"254.50","side":"buy","tradeId":"1246872151965962241"},{"ts":"1733003389926","price":"0.04851","size":"694.47","side":"buy","tradeId":"1246872078381092873"},{"ts":"1733003384469","price":"0.04846","size":"208.04","side":"sell","tradeId":"1246872055492775937"},{"ts":"1733003375959","price":"0.04846","size":"336.08","side":"buy","tradeId":"1246872019799248922"},{"ts":"1733003370421","price":"0.04860","size":"246.90","side":"buy","tradeId":"1246871996571193345"},{"ts":"1733003366217","price":"0.04843","size":"379.96","side":"sell","tradeId":"1246871978938339335"},{"ts":"1733003360128","price":"0.04843","size":"236.98","side":"buy","tradeId":"1246871953399222277"},{"ts":"1733003337530","price":"0.04841","size":"905.10","side":"sell","tradeId":"1246871858616340481"},{"ts":"1733003311833","price":"0.04842","size":"1031.73","side":"buy","tradeId":"1246871750835310594"},{"ts":"1733003302887","price":"0.04840","size":"351.20","side":"sell","tradeId":"1246871713313067010"},{"ts":"1733003289612","price":"0.04840","size":"529.13","side":"sell","tradeId":"1246871657633681410"},{"ts":"1733003277650","price":"0.04842","size":"476.70","side":"sell","tradeId":"1246871607461417042"},{"ts":"1733002950275","price":"0.04841","size":"536.23","side":"buy","tradeId":"1246870234351144962"},{"ts":"1733002940880","price":"0.04847","size":"290.85","side":"sell","tradeId":"1246870194945658886"},{"ts":"1733002920503","price":"0.04841","size":"641.45","side":"buy","tradeId":"1246870109478326274"},{"ts":"1733002902940","price":"0.04838","size":"553.36","side":"buy","tradeId":"1246870035813765121"},{"ts":"1733002869288","price":"0.04842","size":"1066.98","side":"buy","tradeId":"1246869894667046915"},{"ts":"1733002851523","price":"0.04840","size":"558.48","side":"sell","tradeId":"1246869820155236353"},{"ts":"1733002826437","price":"0.04844","size":"791.88","side":"sell","tradeId":"1246869714936926261"},{"ts":"1733002816364","price":"0.04841","size":"313.76","side":"buy","tradeId":"1246869672687702208"},{"ts":"1733002794228","price":"0.04845","size":"1159.09","side":"buy","tradeId":"1246869579842588673"},{"ts":"1733002779724","price":"0.04843","size":"756.08","side":"sell","tradeId":"1246869519008403543"},{"ts":"1733002752546","price":"0.04840","size":"1432.20","side":"buy","tradeId":"1246869405015609346"},{"ts":"1733002746331","price":"0.04838","size":"313.10","side":"sell","tradeId":"1246869378948010070"},{"ts":"1733002738561","price":"0.04838","size":"392.47","side":"sell","tradeId":"1246869346358267905"},{"ts":"1733002700711","price":"0.04832","size":"346.83","side":"buy","tradeId":"1246869187603861505"},{"ts":"1733002694358","price":"0.04832","size":"324.19","side":"sell","tradeId":"1246869160957448193"},{"ts":"1733002668330","price":"0.04835","size":"1372.53","side":"sell","tradeId":"1246869051788103703"},{"ts":"1733002650943","price":"0.04837","size":"910.69","side":"sell","tradeId":"1246868978861740086"},{"ts":"1733002636390","price":"0.04836","size":"759.40","side":"buy","tradeId":"1246868917822033922"},{"ts":"1733002613826","price":"0.04836","size":"1183.13","side":"buy","tradeId":"1246868823181758469"},{"ts":"1733002604094","price":"0.04837","size":"501.93","side":"buy","tradeId":"1246868782362791939"},{"ts":"1733002598547","price":"0.04837","size":"277.15","side":"sell","tradeId":"1246868759096987733"},{"ts":"1733002589644","price":"0.04837","size":"459.00","side":"sell","tradeId":"1246868721755099167"},{"ts":"1733002581059","price":"0.04843","size":"437.99","side":"buy","tradeId":"1246868685746999299"},{"ts":"1733002555478","price":"0.04834","size":"1348.68","side":"sell","tradeId":"1246868578452508673"},{"ts":"1733002542416","price":"0.04836","size":"676.98","side":"sell","tradeId":"1246868523666509825"},{"ts":"1733002523716","price":"0.04839","size":"980.45","side":"sell","tradeId":"1246868445233025026"},{"ts":"1733002507481","price":"0.04832","size":"1159.89","side":"buy","tradeId":"1246868377138499588"},{"ts":"1733002507481","price":"0.04831","size":"905.37","side":"buy","tradeId":"1246868377138499586"},{"ts":"1733002506465","price":"0.04831","size":"905.37","side":"buy","tradeId":"1246868372877086780"},{"ts":"1733002479408","price":"0.04842","size":"539.42","side":"buy","tradeId":"1246868259391803438"},{"ts":"1733002466881","price":"0.04841","size":"248.00","side":"sell","tradeId":"1246868206849757185"},{"ts":"1733002451288","price":"0.04840","size":"310.71","side":"sell","tradeId":"1246868141447974913"},{"ts":"1733002431690","price":"0.04842","size":"390.21","side":"buy","tradeId":"1246868059248005305"},{"ts":"1733002416848","price":"0.04828","size":"2378.41","side":"buy","tradeId":"1246867996996145191"},{"ts":"1733002416667","price":"0.04825","size":"1515.73","side":"buy","tradeId":"1246867996236976131"},{"ts":"1733002416667","price":"0.04824","size":"1322.83","side":"buy","tradeId":"1246867996236976129"},{"ts":"1733002416545","price":"0.04824","size":"259.60","side":"buy","tradeId":"1246867995725271045"},{"ts":"1733002416545","price":"0.04824","size":"1289.00","side":"buy","tradeId":"1246867995725271043"},{"ts":"1733002356105","price":"0.04834","size":"281.01","side":"sell","tradeId":"1246867742221537346"},{"ts":"1733002329079","price":"0.04837","size":"530.03","side":"buy","tradeId":"1246867628866277378"},{"ts":"1733002299475","price":"0.04843","size":"593.83","side":"buy","tradeId":"1246867504698101763"},{"ts":"1733002286342","price":"0.04838","size":"260.73","side":"buy","tradeId":"1246867449614307332"},{"ts":"1733002262656","price":"0.04839","size":"472.65","side":"sell","tradeId":"1246867350268022789"},{"ts":"1733002260168","price":"0.04817","size":"943.31","side":"sell","tradeId":"1246867339832594434"},{"ts":"1733002260168","price":"0.04818","size":"1151.88","side":"sell","tradeId":"1246867339832594432"},{"ts":"1733002257491","price":"0.04817","size":"323.31","side":"sell","tradeId":"1246867328604442766"},{"ts":"1733002257491","price":"0.04821","size":"258.77","side":"sell","tradeId":"1246867328604442764"},{"ts":"1733002257491","price":"0.04821","size":"1458.11","side":"sell","tradeId":"1246867328604442762"},{"ts":"1733002257491","price":"0.04821","size":"55.00","side":"sell","tradeId":"1246867328604442759"},{"ts":"1733002243627","price":"0.04844","size":"379.20","side":"buy","tradeId":"1246867270454612096"},{"ts":"1733002209734","price":"0.04846","size":"680.15","side":"buy","tradeId":"1246867128297066585"},{"ts":"1733002178943","price":"0.04838","size":"677.38","side":"sell","tradeId":"1246866999150252063"},{"ts":"1733002117228","price":"0.04847","size":"671.72","side":"sell","tradeId":"1246866740298780675"},{"ts":"1733002098354","price":"0.04850","size":"411.54","side":"sell","tradeId":"1246866661135486978"},{"ts":"1733002068551","price":"0.04852","size":"652.71","side":"sell","tradeId":"1246866536132644893"},{"ts":"1733002061701","price":"0.04867","size":"27.54","side":"buy","tradeId":"1246866507401662464"},{"ts":"1733002055307","price":"0.04830","size":"257.36","side":"sell","tradeId":"1246866480583282699"},{"ts":"1733002055307","price":"0.04835","size":"44.00","side":"sell","tradeId":"1246866480583282697"},{"ts":"1733002055307","price":"0.04837","size":"2518.07","side":"sell","tradeId":"1246866480583282695"},{"ts":"1733002055307","price":"0.04846","size":"171.43","side":"sell","tradeId":"1246866480583282693"},{"ts":"1733002050278","price":"0.04858","size":"398.24","side":"buy","tradeId":"1246866459490127881"},{"ts":"1733002036180","price":"0.04859","size":"304.89","side":"sell","tradeId":"1246866400358830082"},{"ts":"1733002016643","price":"0.04846","size":"138.10","side":"sell","tradeId":"1246866318414712836"},{"ts":"1733002016643","price":"0.04847","size":"1935.74","side":"sell","tradeId":"1246866318414712834"},{"ts":"1733002013559","price":"0.04860","size":"492.90","side":"sell","tradeId":"1246866305479479302"},{"ts":"1733001996329","price":"0.04859","size":"374.00","side":"buy","tradeId":"1246866233211621377"},{"ts":"1733001986312","price":"0.04860","size":"214.76","side":"sell","tradeId":"1246866191197278209"},{"ts":"1733001963484","price":"0.04859","size":"499.11","side":"buy","tradeId":"1246866095449706551"},{"ts":"1733001939326","price":"0.04861","size":"527.19","side":"sell","tradeId":"1246865994123710518"},{"ts":"1733001905667","price":"0.04861","size":"739.60","side":"sell","tradeId":"1246865852947632131"},{"ts":"1733001879811","price":"0.04860","size":"247.73","side":"buy","tradeId":"1246865744499707909"},{"ts":"1733001854277","price":"0.04862","size":"247.14","side":"buy","tradeId":"1246865637402349568"},{"ts":"1733001832681","price":"0.04867","size":"207.88","side":"sell","tradeId":"1246865546822160389"},{"ts":"1733001814689","price":"0.04874","size":"178.50","side":"buy","tradeId":"1246865471358242909"},{"ts":"1733001809532","price":"0.04874","size":"254.70","side":"buy","tradeId":"1246865449728217291"},{"ts":"1733001808628","price":"0.04868","size":"232.95","side":"buy","tradeId":"1246865445936566277"},{"ts":"1733001780398","price":"0.04868","size":"272.62","side":"sell","tradeId":"1246865327531364354"},{"ts":"1733001747365","price":"0.04867","size":"320.37","side":"sell","tradeId":"1246865188980920322"},{"ts":"1733001725141","price":"0.04867","size":"214.90","side":"buy","tradeId":"1246865095766708224"},{"ts":"1733001697624","price":"0.04867","size":"266.42","side":"sell","tradeId":"1246864980352045192"},{"ts":"1733001651678","price":"0.04915","size":"338.02","side":"buy","tradeId":"1246864787640553488"},{"ts":"1733001651678","price":"0.04914","size":"660.13","side":"buy","tradeId":"1246864787640553486"},{"ts":"1733001651678","price":"0.04913","size":"452.20","side":"buy","tradeId":"1246864787640553484"},{"ts":"1733001651678","price":"0.04903","size":"1457.66","side":"buy","tradeId":"1246864787640553482"},{"ts":"1733001651678","price":"0.04900","size":"1560.61","side":"buy","tradeId":"1246864787640553480"},{"ts":"1733001651678","price":"0.04894","size":"2374.33","side":"buy","tradeId":"1246864787640553478"},{"ts":"1733001651678","price":"0.04886","size":"829.17","side":"buy","tradeId":"1246864787640553476"},{"ts":"1733001651678","price":"0.04884","size":"1436.61","side":"buy","tradeId":"1246864787640553474"},{"ts":"1733001651678","price":"0.04879","size":"1105.04","side":"buy","tradeId":"1246864787640553472"},{"ts":"1733001586298","price":"0.04871","size":"410.08","side":"buy","tradeId":"1246864513416957954"},{"ts":"1733001567811","price":"0.04872","size":"433.12","side":"buy","tradeId":"1246864435876860014"},{"ts":"1733001554848","price":"0.04872","size":"302.08","side":"sell","tradeId":"1246864381506097153"},{"ts":"1733001532881","price":"0.04871","size":"516.21","side":"sell","tradeId":"1246864289369821189"},{"ts":"1733001517854","price":"0.04871","size":"350.60","side":"buy","tradeId":"1246864226342015063"},{"ts":"1733001490383","price":"0.04877","size":"403.80","side":"buy","tradeId":"1246864111120289797"},{"ts":"1733001486955","price":"0.04871","size":"730.75","side":"buy","tradeId":"1246864096742215681"},{"ts":"1733001467323","price":"0.04877","size":"731.20","side":"buy","tradeId":"1246864014399639554"},{"ts":"1733001452290","price":"0.04878","size":"128.00","side":"buy","tradeId":"1246863951346667618"},{"ts":"1733001441601","price":"0.04878","size":"246.00","side":"buy","tradeId":"1246863906513752079"},{"ts":"1733001432472","price":"0.04869","size":"550.12","side":"sell","tradeId":"1246863868223950853"},{"ts":"1733001416886","price":"0.04869","size":"362.10","side":"buy","tradeId":"1246863802851528706"},{"ts":"1733001416886","price":"0.04866","size":"0.01","side":"buy","tradeId":"1246863802851528704"},{"ts":"1733001388473","price":"0.04866","size":"1121.80","side":"buy","tradeId":"1246863683678769246"},{"ts":"1733001375592","price":"0.04866","size":"704.60","side":"buy","tradeId":"1246863629651939330"},{"ts":"1733001375454","price":"0.04866","size":"206.30","side":"buy","tradeId":"1246863629073125379"},{"ts":"1733001362329","price":"0.04866","size":"206.30","side":"buy","tradeId":"1246863574022885462"},{"ts":"1733001359921","price":"0.04866","size":"135.68","side":"buy","tradeId":"1246863563923001520"},{"ts":"1733001359744","price":"0.04863","size":"116.44","side":"buy","tradeId":"1246863563180609569"},{"ts":"1733001359722","price":"0.04863","size":"465.73","side":"buy","tradeId":"1246863563088334850"},{"ts":"1733001359397","price":"0.04863","size":"247.00","side":"buy","tradeId":"1246863561725186050"},{"ts":"1733001359395","price":"0.04859","size":"1047.02","side":"buy","tradeId":"1246863561716797513"},{"ts":"1733001359391","price":"0.04859","size":"187.95","side":"buy","tradeId":"1246863561700020324"},{"ts":"1733001359387","price":"0.04859","size":"208.88","side":"buy","tradeId":"1246863561683243008"},{"ts":"1733001356347","price":"0.04846","size":"698.78","side":"buy","tradeId":"1246863548932558851"},{"ts":"1733001344163","price":"0.04845","size":"285.15","side":"sell","tradeId":"1246863497829158945"},{"ts":"1733001334843","price":"0.04849","size":"182.20","side":"buy","tradeId":"1246863458738245697"},{"ts":"1733001334843","price":"0.04855","size":"33.00","side":"sell","tradeId":"1246863458738245676"},{"ts":"1733001319043","price":"0.04846","size":"374.03","side":"buy","tradeId":"1246863392468242439"},{"ts":"1733001287779","price":"0.04845","size":"352.19","side":"buy","tradeId":"1246863261337522177"},{"ts":"1733001282823","price":"0.04855","size":"408.16","side":"buy","tradeId":"1246863240550551554"},{"ts":"1733001257339","price":"0.04844","size":"344.37","side":"buy","tradeId":"1246863133662908508"},{"ts":"1733001255447","price":"0.04860","size":"429.00","side":"buy","tradeId":"1246863125727285248"},{"ts":"1733001243045","price":"0.04860","size":"395.31","side":"buy","tradeId":"1246863073709527229"},{"ts":"1733001243045","price":"0.04857","size":"829.17","side":"buy","tradeId":"1246863073709527227"},{"ts":"1733001235702","price":"0.04844","size":"243.51","side":"sell","tradeId":"1246863042910752925"},{"ts":"1733001216852","price":"0.04845","size":"211.17","side":"buy","tradeId":"1246862963848122371"},{"ts":"1733001188079","price":"0.04846","size":"325.10","side":"sell","tradeId":"1246862843165413396"},{"ts":"1733001168062","price":"0.04868","size":"120.80","side":"buy","tradeId":"1246862759208030297"},{"ts":"1733001167894","price":"0.04850","size":"226.28","side":"sell","tradeId":"1246862758503387136"},{"ts":"1733001163147","price":"0.04868","size":"175.50","side":"buy","tradeId":"1246862738593026049"},{"ts":"1733001162994","price":"0.04868","size":"214.63","side":"buy","tradeId":"1246862737951297541"},{"ts":"1733001147550","price":"0.04849","size":"228.07","side":"buy","tradeId":"1246862673174466652"},{"ts":"1733001133413","price":"0.04870","size":"259.25","side":"buy","tradeId":"1246862613879590913"},{"ts":"1733001133135","price":"0.04848","size":"113.40","side":"sell","tradeId":"1246862612713574420"},{"ts":"1733001133113","price":"0.04848","size":"113.40","side":"sell","tradeId":"1246862612621299714"},{"ts":"1733001133109","price":"0.04848","size":"113.40","side":"sell","tradeId":"1246862612604522517"},{"ts":"1733001133103","price":"0.04848","size":"113.40","side":"sell","tradeId":"1246862612579356845"},{"ts":"1733001133101","price":"0.04848","size":"113.40","side":"sell","tradeId":"1246862612570968065"},{"ts":"1733001133073","price":"0.04848","size":"45.12","side":"sell","tradeId":"1246862612453527561"},{"ts":"1733001133073","price":"0.04866","size":"68.28","side":"sell","tradeId":"1246862612453527559"},{"ts":"1733001133073","price":"0.04866","size":"113.40","side":"sell","tradeId":"1246862612453527555"},{"ts":"1733001133065","price":"0.04866","size":"246.60","side":"sell","tradeId":"1246862612419973289"},{"ts":"1733001132970","price":"0.04866","size":"321.20","side":"sell","tradeId":"1246862612021514248"},{"ts":"1733001132964","price":"0.04866","size":"321.20","side":"sell","tradeId":"1246862611996348417"},{"ts":"1733000921074","price":"0.04866","size":"737.47","side":"sell","tradeId":"1246861723265273857"},{"ts":"1733000830948","price":"0.04866","size":"829.17","side":"buy","tradeId":"1246861345249431645"},{"ts":"1733000830948","price":"0.04861","size":"1493.38","side":"buy","tradeId":"1246861345249431643"},{"ts":"1733000814353","price":"0.04844","size":"479.22","side":"buy","tradeId":"1246861275644956675"},{"ts":"1733000802441","price":"0.04844","size":"237.99","side":"buy","tradeId":"1246861225682407654"},{"ts":"1733000774361","price":"0.04845","size":"598.58","side":"buy","tradeId":"1246861107906351138"},{"ts":"1733000763841","price":"0.04845","size":"218.16","side":"sell","tradeId":"1246861063782273026"},{"ts":"1733000737463","price":"0.04844","size":"559.54","side":"sell","tradeId":"1246860953144922150"},{"ts":"1733000726335","price":"0.04856","size":"134.17","side":"buy","tradeId":"1246860906470707203"},{"ts":"1733000726288","price":"0.04856","size":"353.90","side":"buy","tradeId":"1246860906273574914"},{"ts":"1733000726275","price":"0.04856","size":"341.10","side":"buy","tradeId":"1246860906219049042"},{"ts":"1733000726275","price":"0.04853","size":"36.36","side":"buy","tradeId":"1246860906219049040"},{"ts":"1733000726264","price":"0.04853","size":"67.12","side":"buy","tradeId":"1246860906172911617"},{"ts":"1733000726261","price":"0.04853","size":"247.20","side":"buy","tradeId":"1246860906160328740"},{"ts":"1733000714299","price":"0.04844","size":"491.46","side":"buy","tradeId":"1246860855988064257"},{"ts":"1733000709895","price":"0.04853","size":"508.00","side":"buy","tradeId":"1246860837516349445"},{"ts":"1733000709694","price":"0.04853","size":"406.00","side":"buy","tradeId":"1246860836673294339"},{"ts":"1733000709533","price":"0.04853","size":"152.40","side":"buy","tradeId":"1246860835998011493"},{"ts":"1733000698945","price":"0.04841","size":"261.52","side":"buy","tradeId":"1246860791588720641"},{"ts":"1733000671625","price":"0.04840","size":"473.51","side":"buy","tradeId":"1246860677000335363"},{"ts":"1733000654957","price":"0.04841","size":"286.09","side":"buy","tradeId":"1246860607089676421"},{"ts":"1733000634696","price":"0.04842","size":"348.35","side":"sell","tradeId":"1246860522108882946"},{"ts":"1733000606619","price":"0.04840","size":"486.15","side":"buy","tradeId":"1246860404345409537"},{"ts":"1733000584777","price":"0.04841","size":"376.89","side":"sell","tradeId":"1246860312733421590"},{"ts":"1733000567400","price":"0.04841","size":"297.48","side":"buy","tradeId":"1246860239849001031"},{"ts":"1733000546911","price":"0.04842","size":"351.36","side":"buy","tradeId":"1246860153911906305"},{"ts":"1733000530357","price":"0.04846","size":"283.76","side":"sell","tradeId":"1246860084479397897"},{"ts":"1733000513031","price":"0.04838","size":"298.58","side":"sell","tradeId":"1246860011808886797"},{"ts":"1733000486906","price":"0.04838","size":"452.20","side":"sell","tradeId":"1246859902232694882"},{"ts":"1733000472768","price":"0.04839","size":"241.62","side":"sell","tradeId":"1246859842933624904"},{"ts":"1733000448054","price":"0.04840","size":"426.93","side":"buy","tradeId":"1246859739275595777"},{"ts":"1733000435020","price":"0.04843","size":"222.66","side":"buy","tradeId":"1246859684607037440"},{"ts":"1733000408897","price":"0.04840","size":"522.82","side":"sell","tradeId":"1246859575039234049"},{"ts":"1733000384451","price":"0.04842","size":"423.92","side":"sell","tradeId":"1246859472505278466"},{"ts":"1733000364784","price":"0.04842","size":"445.47","side":"buy","tradeId":"1246859390015901698"},{"ts":"1733000346691","price":"0.04846","size":"409.62","side":"buy","tradeId":"1246859314128359425"},{"ts":"1733000314939","price":"0.04843","size":"721.85","side":"sell","tradeId":"1246859180950818973"},{"ts":"1733000287769","price":"0.04842","size":"619.35","side":"sell","tradeId":"1246859066991579138"},{"ts":"1733000268280","price":"0.04843","size":"441.48","side":"sell","tradeId":"1246858985248788578"},{"ts":"1733000249718","price":"0.04841","size":"420.56","side":"buy","tradeId":"1246858907394117640"},{"ts":"1733000229401","price":"0.04842","size":"460.43","side":"sell","tradeId":"1246858822178443404"},{"ts":"1733000219884","price":"0.04842","size":"211.77","side":"buy","tradeId":"1246858782261252098"},{"ts":"1733000196095","price":"0.04848","size":"1030.71","side":"buy","tradeId":"1246858682482954241"},{"ts":"1733000185714","price":"0.04841","size":"776.97","side":"sell","tradeId":"1246858638941884417"},{"ts":"1733000164390","price":"0.04841","size":"485.06","side":"sell","tradeId":"1246858549502546095"},{"ts":"1733000156722","price":"0.04847","size":"1326.26","side":"buy","tradeId":"1246858517340622856"},{"ts":"1733000156722","price":"0.04845","size":"261.06","side":"buy","tradeId":"1246858517340622854"},{"ts":"1733000156722","price":"0.04845","size":"2502.17","side":"buy","tradeId":"1246858517340622852"},{"ts":"1733000139683","price":"0.04833","size":"561.49","side":"sell","tradeId":"1246858445873877083"},{"ts":"1733000127562","price":"0.04833","size":"272.73","side":"buy","tradeId":"1246858395034718289"},{"ts":"1733000106624","price":"0.04832","size":"477.05","side":"buy","tradeId":"1246858307214381141"},{"ts":"1733000099070","price":"0.04840","size":"52.18","side":"buy","tradeId":"1246858275530608687"},{"ts":"1733000099070","price":"0.04833","size":"947.82","side":"buy","tradeId":"1246858275530608685"},{"ts":"1733000097925","price":"0.04833","size":"148.50","side":"buy","tradeId":"1246858270728130561"},{"ts":"1733000097915","price":"0.04833","size":"371.44","side":"buy","tradeId":"1246858270686187571"},{"ts":"1733000097915","price":"0.04832","size":"174.56","side":"buy","tradeId":"1246858270686187569"},{"ts":"1733000097901","price":"0.04832","size":"361.30","side":"buy","tradeId":"1246858270627467265"},{"ts":"1733000097898","price":"0.04832","size":"246.40","side":"buy","tradeId":"1246858270614884388"},{"ts":"1733000097887","price":"0.04832","size":"776.90","side":"buy","tradeId":"1246858270568747010"},{"ts":"1733000095161","price":"0.04831","size":"278.12","side":"sell","tradeId":"1246858259135074306"},{"ts":"1733000068802","price":"0.04832","size":"613.32","side":"buy","tradeId":"1246858148577415328"},{"ts":"1733000054276","price":"0.04837","size":"341.39","side":"sell","tradeId":"1246858087650955355"},{"ts":"1733000037197","price":"0.04837","size":"402.98","side":"buy","tradeId":"1246858016016437250"},{"ts":"1733000024081","price":"0.04847","size":"1614.20","side":"buy","tradeId":"1246857961003945986"},{"ts":"1733000022084","price":"0.04847","size":"357.00","side":"buy","tradeId":"1246857952627920897"},{"ts":"1733000021685","price":"0.04847","size":"1000.00","side":"buy","tradeId":"1246857950954393603"},{"ts":"1733000002994","price":"0.04839","size":"808.66","side":"sell","tradeId":"1246857872558657624"},{"ts":"1732999991848","price":"0.04838","size":"260.64","side":"buy","tradeId":"1246857825808945153"},{"ts":"1732999973692","price":"0.04823","size":"428.40","side":"buy","tradeId":"1246857749657161731"},{"ts":"1732999973640","price":"0.04831","size":"543.24","side":"buy","tradeId":"1246857749439057921"},{"ts":"1732999973606","price":"0.04831","size":"366.01","side":"buy","tradeId":"1246857749296451871"},{"ts":"1732999973606","price":"0.04824","size":"6.99","side":"buy","tradeId":"1246857749296451869"},{"ts":"1732999972438","price":"0.04824","size":"295.60","side":"buy","tradeId":"1246857744397504598"},{"ts":"1732999968952","price":"0.04824","size":"356.80","side":"buy","tradeId":"1246857729776160771"},{"ts":"1732999966094","price":"0.04824","size":"377.20","side":"buy","tradeId":"1246857717788839975"},{"ts":"1732999964717","price":"0.04824","size":"220.90","side":"buy","tradeId":"1246857712013283329"},{"ts":"1732999961706","price":"0.04824","size":"220.90","side":"buy","tradeId":"1246857699384233988"},{"ts":"1732999959122","price":"0.04822","size":"339.89","side":"sell","tradeId":"1246857688546152450"},{"ts":"1732999936549","price":"0.04818","size":"533.31","side":"sell","tradeId":"1246857593868128265"},{"ts":"1732999913489","price":"0.04815","size":"546.85","side":"sell","tradeId":"1246857497147478020"},{"ts":"1732999903768","price":"0.04822","size":"226.97","side":"sell","tradeId":"1246857456374648833"},{"ts":"1732999891553","price":"0.04819","size":"287.24","side":"sell","tradeId":"1246857405141225473"},{"ts":"1732999878299","price":"0.04816","size":"310.65","side":"buy","tradeId":"1246857349549920262"},{"ts":"1732999868646","price":"0.04821","size":"223.28","side":"buy","tradeId":"1246857309062303745"},{"ts":"1732999839853","price":"0.04818","size":"684.61","side":"sell","tradeId":"1246857188295708676"},{"ts":"1732999824823","price":"0.04821","size":"354.58","side":"sell","tradeId":"1246857125255319810"},{"ts":"1732999800357","price":"0.04817","size":"844.09","side":"buy","tradeId":"1246857022637477896"},{"ts":"1732999780935","price":"0.04814","size":"662.74","side":"buy","tradeId":"1246856941175705602"},{"ts":"1732999761030","price":"0.04823","size":"1228.15","side":"buy","tradeId":"1246856857688084480"},{"ts":"1732999751033","price":"0.04819","size":"1032.29","side":"buy","tradeId":"1246856815757627396"},{"ts":"1732999738658","price":"0.04817","size":"421.26","side":"buy","tradeId":"1246856763853115397"},{"ts":"1732999722741","price":"0.04798","size":"3229.78","side":"sell","tradeId":"1246856697092378625"},{"ts":"1732999713959","price":"0.04819","size":"852.58","side":"sell","tradeId":"1246856660258001006"},{"ts":"1732999706255","price":"0.04824","size":"1034.12","side":"buy","tradeId":"1246856627945082884"},{"ts":"1732999705415","price":"0.04818","size":"292.20","side":"sell","tradeId":"1246856624421867540"},{"ts":"1732999680433","price":"0.04819","size":"858.30","side":"sell","tradeId":"1246856519639765017"},{"ts":"1732999665190","price":"0.04819","size":"520.20","side":"sell","tradeId":"1246856455705989238"},{"ts":"1732999655771","price":"0.04818","size":"319.41","side":"sell","tradeId":"1246856416199839920"},{"ts":"1732999647423","price":"0.04821","size":"282.91","side":"sell","tradeId":"1246856381185789952"},{"ts":"1732999538995","price":"0.04798","size":"2094.49","side":"sell","tradeId":"1246855926405795842"},{"ts":"1732999478471","price":"0.04796","size":"180.02","side":"buy","tradeId":"1246855672549740546"},{"ts":"1732999450390","price":"0.04803","size":"122.68","side":"buy","tradeId":"1246855554769489956"},{"ts":"1732999450390","price":"0.04800","size":"477.92","side":"buy","tradeId":"1246855554769489954"},{"ts":"1732999450376","price":"0.04800","size":"385.70","side":"buy","tradeId":"1246855554710769668"},{"ts":"1732999450351","price":"0.04800","size":"456.10","side":"buy","tradeId":"1246855554605912223"},{"ts":"1732999450341","price":"0.04800","size":"109.90","side":"buy","tradeId":"1246855554563969210"},{"ts":"1732999450341","price":"0.04799","size":"173.60","side":"buy","tradeId":"1246855554563969208"},{"ts":"1732999450327","price":"0.04799","size":"296.50","side":"buy","tradeId":"1246855554505248769"},{"ts":"1732999450318","price":"0.04799","size":"546.41","side":"buy","tradeId":"1246855554467500139"},{"ts":"1732999450313","price":"0.04799","size":"985.70","side":"buy","tradeId":"1246855554446528514"},{"ts":"1732999344908","price":"0.04785","size":"245.50","side":"sell","tradeId":"1246855112345915405"},{"ts":"1732999344908","price":"0.04786","size":"257.67","side":"sell","tradeId":"1246855112345915403"},{"ts":"1732999344908","price":"0.04814","size":"357.33","side":"sell","tradeId":"1246855112345915401"},{"ts":"1732999344716","price":"0.04814","size":"2094.49","side":"sell","tradeId":"1246855111540609033"},{"ts":"1732999342463","price":"0.04814","size":"2094.49","side":"sell","tradeId":"1246855102090842116"},{"ts":"1732999340329","price":"0.04814","size":"1434.74","side":"sell","tradeId":"1246855093140197454"},{"ts":"1732999340329","price":"0.04830","size":"659.75","side":"sell","tradeId":"1246855093140197451"},{"ts":"1732999339063","price":"0.04830","size":"1000.00","side":"sell","tradeId":"1246855087830208695"},{"ts":"1732999338112","price":"0.04830","size":"12.60","side":"sell","tradeId":"1246855083841425463"},{"ts":"1732999338112","price":"0.04838","size":"1411.73","side":"sell","tradeId":"1246855083841425461"},{"ts":"1732999338112","price":"0.04839","size":"670.16","side":"sell","tradeId":"1246855083841425459"},{"ts":"1732999335925","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855074668482561"},{"ts":"1732999333619","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855064996417537"},{"ts":"1732999331275","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855055164968965"},{"ts":"1732999328976","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855045522264066"},{"ts":"1732999326357","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855034537381957"},{"ts":"1732999323851","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855024026456068"},{"ts":"1732999322614","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855018838102018"},{"ts":"1732999321367","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855013607804932"},{"ts":"1732999319340","price":"0.04839","size":"2094.49","side":"sell","tradeId":"1246855005105950722"},{"ts":"1732999305897","price":"0.04869","size":"226.40","side":"sell","tradeId":"1246854948721922116"},{"ts":"1732999276711","price":"0.04874","size":"211.26","side":"sell","tradeId":"1246854826306965506"},{"ts":"1732999243792","price":"0.04873","size":"239.45","side":"buy","tradeId":"1246854688234672129"},{"ts":"1732999212112","price":"0.04876","size":"229.73","side":"sell","tradeId":"1246854555359121661"},{"ts":"1732999178177","price":"0.04870","size":"520.29","side":"sell","tradeId":"1246854413025415169"},{"ts":"1732999119773","price":"0.04862","size":"418.16","side":"buy","tradeId":"1246854168061284396"},{"ts":"1732999083964","price":"0.04867","size":"300.00","side":"buy","tradeId":"1246854017867452420"},{"ts":"1732999059087","price":"0.04865","size":"196.66","side":"buy","tradeId":"1246853913525751875"},{"ts":"1732999059087","price":"0.04865","size":"257.65","side":"buy","tradeId":"1246853913525751873"},{"ts":"1732999040104","price":"0.04864","size":"288.81","side":"buy","tradeId":"1246853833905278979"},{"ts":"1732998978700","price":"0.04865","size":"466.59","side":"buy","tradeId":"1246853576358236195"},{"ts":"1732998958080","price":"0.04869","size":"678.26","side":"buy","tradeId":"1246853489871687681"},{"ts":"1732998957982","price":"0.04870","size":"615.83","side":"buy","tradeId":"1246853489460645889"},{"ts":"1732998957739","price":"0.04846","size":"585.29","side":"sell","tradeId":"1246853488441430038"},{"ts":"1732998957738","price":"0.04846","size":"678.21","side":"sell","tradeId":"1246853488437235730"},{"ts":"1732998956897","price":"0.04870","size":"333.00","side":"buy","tradeId":"1246853484909826289"},{"ts":"1732998935824","price":"0.04866","size":"321.34","side":"sell","tradeId":"1246853396523257944"},{"ts":"1732998913187","price":"0.04870","size":"347.25","side":"sell","tradeId":"1246853301576798211"},{"ts":"1732998885238","price":"0.04866","size":"694.23","side":"sell","tradeId":"1246853184350195714"},{"ts":"1732998856161","price":"0.04871","size":"724.94","side":"sell","tradeId":"1246853062392418492"},{"ts":"1732998843315","price":"0.04872","size":"312.63","side":"buy","tradeId":"1246853008512389132"},{"ts":"1732998815324","price":"0.04872","size":"695.74","side":"buy","tradeId":"1246852891109625861"},{"ts":"1732998794743","price":"0.04868","size":"510.57","side":"buy","tradeId":"1246852804786655323"},{"ts":"1732998775449","price":"0.04876","size":"475.20","side":"sell","tradeId":"1246852723861753867"},{"ts":"1732998762278","price":"0.04873","size":"322.38","side":"buy","tradeId":"1246852668618575874"},{"ts":"1732998739340","price":"0.04871","size":"569.11","side":"buy","tradeId":"1246852572409630722"},{"ts":"1732998716056","price":"0.04873","size":"577.10","side":"buy","tradeId":"1246852474749456457"},{"ts":"1732998696205","price":"0.04871","size":"489.50","side":"buy","tradeId":"1246852391488327753"},{"ts":"1732998674881","price":"0.04873","size":"548.25","side":"buy","tradeId":"1246852302048989186"},{"ts":"1732998652209","price":"0.04839","size":"702.45","side":"sell","tradeId":"1246852206955728900"},{"ts":"1732998652209","price":"0.04872","size":"1374.63","side":"sell","tradeId":"1246852206955728898"},{"ts":"1732998651103","price":"0.04839","size":"442.40","side":"sell","tradeId":"1246852202316828680"},{"ts":"1732998651103","price":"0.04840","size":"1060.33","side":"sell","tradeId":"1246852202316828678"},{"ts":"1732998651103","price":"0.04840","size":"313.77","side":"sell","tradeId":"1246852202316828676"},{"ts":"1732998651103","price":"0.04858","size":"260.58","side":"sell","tradeId":"1246852202316828674"},{"ts":"1732998646927","price":"0.04858","size":"2077.08","side":"sell","tradeId":"1246852184801415258"},{"ts":"1732998644666","price":"0.04858","size":"2077.08","side":"sell","tradeId":"1246852175318093826"},{"ts":"1732998643458","price":"0.04858","size":"1656.49","side":"sell","tradeId":"1246852170251374773"},{"ts":"1732998643458","price":"0.04859","size":"255.15","side":"sell","tradeId":"1246852170251374771"},{"ts":"1732998643458","price":"0.04893","size":"165.44","side":"sell","tradeId":"1246852170251374769"},{"ts":"1732998641157","price":"0.04893","size":"2077.08","side":"sell","tradeId":"1246852160600281091"},{"ts":"1732998617698","price":"0.04893","size":"262.00","side":"sell","tradeId":"1246852062206103633"},{"ts":"1732998613383","price":"0.04840","size":"386.23","side":"sell","tradeId":"1246852044107681805"},{"ts":"1732998613383","price":"0.04876","size":"36.27","side":"sell","tradeId":"1246852044107681803"},{"ts":"1732998613365","price":"0.04887","size":"108.61","side":"sell","tradeId":"1246852044032184321"},{"ts":"1732998613356","price":"0.04887","size":"487.20","side":"sell","tradeId":"1246852043994435586"},{"ts":"1732998613239","price":"0.04887","size":"812.60","side":"sell","tradeId":"1246852043503702107"},{"ts":"1732998597447","price":"0.04876","size":"252.29","side":"sell","tradeId":"1246851977267253342"},{"ts":"1732998566808","price":"0.04876","size":"2062.96","side":"sell","tradeId":"1246851848757972995"},{"ts":"1732998565195","price":"0.04875","size":"585.19","side":"sell","tradeId":"1246851841992560650"},{"ts":"1732998565195","price":"0.04875","size":"585.19","side":"sell","tradeId":"1246851841992560648"},{"ts":"1732998565195","price":"0.04875","size":"1265.52","side":"sell","tradeId":"1246851841992560643"},{"ts":"1732998565195","price":"0.04875","size":"1265.53","side":"sell","tradeId":"1246851841992560641"},{"ts":"1732998565135","price":"0.04875","size":"585.20","side":"sell","tradeId":"1246851841740902525"},{"ts":"1732998565135","price":"0.04875","size":"585.20","side":"sell","tradeId":"1246851841740902523"},{"ts":"1732998565134","price":"0.04875","size":"1265.52","side":"sell","tradeId":"1246851841736708254"},{"ts":"1732998565134","price":"0.04875","size":"1265.53","side":"sell","tradeId":"1246851841736708230"},{"ts":"1732998564931","price":"0.04876","size":"2077.08","side":"sell","tradeId":"1246851840885264386"},{"ts":"1732998562170","price":"0.04859","size":"2065.60","side":"sell","tradeId":"1246851829304791054"},{"ts":"1732998562170","price":"0.04860","size":"465.46","side":"sell","tradeId":"1246851829304791052"},{"ts":"1732998562170","price":"0.04860","size":"2531.04","side":"sell","tradeId":"1246851829304791050"},{"ts":"1732998562030","price":"0.04895","size":"803.96","side":"sell","tradeId":"1246851828717588481"},{"ts":"1732998562028","price":"0.04895","size":"1207.30","side":"sell","tradeId":"1246851828709199880"},{"ts":"1732998562028","price":"0.04905","size":"1133.43","side":"sell","tradeId":"1246851828709199878"},{"ts":"1732998562028","price":"0.04905","size":"2340.75","side":"sell","tradeId":"1246851828709199876"},{"ts":"1732998562028","price":"0.04905","size":"2340.73","side":"sell","tradeId":"1246851828709199873"},{"ts":"1732998561887","price":"0.04896","size":"2634.54","side":"sell","tradeId":"1246851828117803019"},{"ts":"1732998561887","price":"0.04896","size":"106.66","side":"sell","tradeId":"1246851828117803016"},{"ts":"1732998561887","price":"0.04906","size":"1585.79","side":"sell","tradeId":"1246851828117803014"},{"ts":"1732998561887","price":"0.04930","size":"2306.74","side":"sell","tradeId":"1246851828117803012"},{"ts":"1732998561875","price":"0.04930","size":"200.00","side":"sell","tradeId":"1246851828067471361"},{"ts":"1732998561742","price":"0.04905","size":"752.64","side":"sell","tradeId":"1246851827509628930"},{"ts":"1732998561600","price":"0.04923","size":"1672.11","side":"sell","tradeId":"1246851826914037854"},{"ts":"1732998561518","price":"0.04933","size":"1454.37","side":"sell","tradeId":"1246851826570104920"},{"ts":"1732998561398","price":"0.04934","size":"372.98","side":"sell","tradeId":"1246851826066788353"},{"ts":"1732998282157","price":"0.04955","size":"1338.53","side":"sell","tradeId":"1246850654845145092"},{"ts":"1732998282157","price":"0.04956","size":"2388.22","side":"sell","tradeId":"1246850654845145090"},{"ts":"1732998065798","price":"0.04968","size":"304.29","side":"buy","tradeId":"1246849747369726043"},{"ts":"1732997945388","price":"0.04958","size":"201.57","side":"buy","tradeId":"1246849242333581314"},{"ts":"1732997908943","price":"0.04961","size":"2411.69","side":"buy","tradeId":"1246849089472172040"},{"ts":"1732997908943","price":"0.04955","size":"314.16","side":"buy","tradeId":"1246849089472172038"},{"ts":"1732997908943","price":"0.04954","size":"1699.09","side":"buy","tradeId":"1246849089472172036"},{"ts":"1732997454461","price":"0.04995","size":"334.80","side":"buy","tradeId":"1246847183236501508"},{"ts":"1732997428083","price":"0.04990","size":"239.10","side":"buy","tradeId":"1246847072599150595"},{"ts":"1732997383082","price":"0.05010","size":"254.10","side":"buy","tradeId":"1246846883851276318"},{"ts":"1732997250356","price":"0.04999","size":"240.40","side":"buy","tradeId":"1246846327158083586"},{"ts":"1732997235993","price":"0.05028","size":"1063.90","side":"buy","tradeId":"1246846266915295236"},{"ts":"1732997124970","price":"0.05016","size":"601.72","side":"buy","tradeId":"1246845801251082506"},{"ts":"1732997101550","price":"0.05019","size":"792.52","side":"sell","tradeId":"1246845703020482647"},{"ts":"1732997077328","price":"0.05020","size":"398.72","side":"buy","tradeId":"1246845601426051077"},{"ts":"1732997055217","price":"0.05018","size":"363.93","side":"buy","tradeId":"1246845508685795330"},{"ts":"1732997029223","price":"0.05020","size":"429.31","side":"buy","tradeId":"1246845399659057168"},{"ts":"1732997009229","price":"0.05028","size":"325.16","side":"buy","tradeId":"1246845315798143148"},{"ts":"1732996980140","price":"0.05031","size":"486.50","side":"sell","tradeId":"1246845193790034016"},{"ts":"1732996976972","price":"0.05011","size":"455.30","side":"buy","tradeId":"1246845180502478850"},{"ts":"1732996976912","price":"0.05011","size":"942.96","side":"buy","tradeId":"1246845180250820613"},{"ts":"1732996976912","price":"0.05011","size":"942.97","side":"buy","tradeId":"1246845180250820611"},{"ts":"1732996955749","price":"0.04936","size":"5993.61","side":"sell","tradeId":"1246845091486765069"},{"ts":"1732996955749","price":"0.04975","size":"661.46","side":"sell","tradeId":"1246845091486765067"},{"ts":"1732996955749","price":"0.04992","size":"5410.30","side":"sell","tradeId":"1246845091486765065"},{"ts":"1732996955749","price":"0.05022","size":"2367.49","side":"sell","tradeId":"1246845091486765063"},{"ts":"1732996955749","price":"0.05029","size":"314.12","side":"sell","tradeId":"1246845091486765061"},{"ts":"1732996955749","price":"0.05029","size":"1304.27","side":"sell","tradeId":"1246845091486765059"},{"ts":"1732996955749","price":"0.05030","size":"2526.79","side":"sell","tradeId":"1246845091486765057"},{"ts":"1732996948940","price":"0.05036","size":"505.35","side":"buy","tradeId":"1246845062927749192"},{"ts":"1732996930698","price":"0.05029","size":"298.42","side":"buy","tradeId":"1246844986415255554"},{"ts":"1732996920947","price":"0.05068","size":"2366.17","side":"sell","tradeId":"1246844945516597250"},{"ts":"1732996918911","price":"0.05068","size":"6088.36","side":"buy","tradeId":"1246844936976994406"},{"ts":"1732996918911","price":"0.05060","size":"2302.56","side":"buy","tradeId":"1246844936976994404"},{"ts":"1732996918911","price":"0.05058","size":"7319.09","side":"buy","tradeId":"1246844936976994401"},{"ts":"1732996918911","price":"0.05055","size":"520.46","side":"buy","tradeId":"1246844936976994399"},{"ts":"1732996913247","price":"0.05030","size":"285.05","side":"sell","tradeId":"1246844913220456450"},{"ts":"1732996896482","price":"0.05055","size":"590.59","side":"buy","tradeId":"1246844842902949891"},{"ts":"1732996896482","price":"0.05030","size":"1394.54","side":"buy","tradeId":"1246844842902949889"},{"ts":"1732996884588","price":"0.05029","size":"471.21","side":"sell","tradeId":"1246844793015898113"},{"ts":"1732996865780","price":"0.05030","size":"307.40","side":"buy","tradeId":"1246844714129428481"},{"ts":"1732996849414","price":"0.05029","size":"268.05","side":"buy","tradeId":"1246844645485449220"},{"ts":"1732996820942","price":"0.05027","size":"467.30","side":"sell","tradeId":"1246844526065225732"},{"ts":"1732996820882","price":"0.05030","size":"55.87","side":"buy","tradeId":"1246844525813567811"},{"ts":"1732996820882","price":"0.05030","size":"1235.75","side":"buy","tradeId":"1246844525813567809"},{"ts":"1732996798124","price":"0.05032","size":"270.31","side":"buy","tradeId":"1246844430359597058"},{"ts":"1732996779231","price":"0.05033","size":"1351.79","side":"buy","tradeId":"1246844351116611672"},{"ts":"1732996778527","price":"0.05038","size":"320.84","side":"buy","tradeId":"1246844348163821667"},{"ts":"1732996764168","price":"0.05031","size":"403.43","side":"buy","tradeId":"1246844287937810433"},{"ts":"1732996743082","price":"0.05032","size":"248.49","side":"sell","tradeId":"1246844199496716289"},{"ts":"1732996741766","price":"0.05038","size":"1984.91","side":"buy","tradeId":"1246844193977012235"},{"ts":"1732996731416","price":"0.05044","size":"660.14","side":"buy","tradeId":"1246844150565965829"},{"ts":"1732996731416","price":"0.05038","size":"1323.98","side":"buy","tradeId":"1246844150565965827"},{"ts":"1732996709852","price":"0.05034","size":"394.05","side":"buy","tradeId":"1246844060119994602"},{"ts":"1732996679574","price":"0.05034","size":"358.66","side":"sell","tradeId":"1246843933124857949"},{"ts":"1732996659214","price":"0.05037","size":"239.91","side":"sell","tradeId":"1246843847728828419"},{"ts":"1732996638308","price":"0.05037","size":"246.51","side":"buy","tradeId":"1246843760042709110"},{"ts":"1732996627271","price":"0.05058","size":"1458.04","side":"buy","tradeId":"1246843713750175751"},{"ts":"1732996627271","price":"0.05058","size":"9407.54","side":"buy","tradeId":"1246843713750175749"},{"ts":"1732996627271","price":"0.05055","size":"1552.95","side":"buy","tradeId":"1246843713750175747"},{"ts":"1732996627271","price":"0.05049","size":"2333.06","side":"buy","tradeId":"1246843713750175745"},{"ts":"1732996612793","price":"0.05036","size":"302.13","side":"sell","tradeId":"1246843653025042433"},{"ts":"1732996581829","price":"0.05033","size":"366.50","side":"sell","tradeId":"1246843523152613378"},{"ts":"1732996579398","price":"0.05046","size":"587.68","side":"buy","tradeId":"1246843512956260355"},{"ts":"1732996579398","price":"0.05038","size":"1396.30","side":"buy","tradeId":"1246843512956260353"},{"ts":"1732996561752","price":"0.05034","size":"237.76","side":"buy","tradeId":"1246843438943571971"},{"ts":"1732996538759","price":"0.05033","size":"271.30","side":"buy","tradeId":"1246843342503940109"},{"ts":"1732996519132","price":"0.05033","size":"231.09","side":"buy","tradeId":"1246843260182335492"},{"ts":"1732996500638","price":"0.05032","size":"1951.41","side":"sell","tradeId":"1246843182612877314"},{"ts":"1732996498426","price":"0.05063","size":"1975.11","side":"buy","tradeId":"1246843173335076866"},{"ts":"1732996498255","price":"0.05063","size":"2423.52","side":"buy","tradeId":"1246843172617850975"},{"ts":"1732996498255","price":"0.05060","size":"3286.83","side":"buy","tradeId":"1246843172617850972"},{"ts":"1732996498255","price":"0.05053","size":"829.17","side":"buy","tradeId":"1246843172617850969"},{"ts":"1732996498255","price":"0.05052","size":"1813.44","side":"buy","tradeId":"1246843172617850965"},{"ts":"1732996498255","price":"0.05050","size":"1089.10","side":"buy","tradeId":"1246843172617850961"},{"ts":"1732996498255","price":"0.05047","size":"1624.70","side":"buy","tradeId":"1246843172617850955"},{"ts":"1732996497874","price":"0.05028","size":"1374.08","side":"buy","tradeId":"1246843171019821101"},{"ts":"1732996488275","price":"0.05024","size":"1597.51","side":"buy","tradeId":"1246843130758696961"},{"ts":"1732996488155","price":"0.05022","size":"2505.22","side":"buy","tradeId":"1246843130255380483"},{"ts":"1732996453548","price":"0.05023","size":"1690.91","side":"buy","tradeId":"1246842985103101956"},{"ts":"1732996395116","price":"0.05011","size":"1343.94","side":"buy","tradeId":"1246842740021530628"},{"ts":"1732996379636","price":"0.05003","size":"1193.35","side":"buy","tradeId":"1246842675093704808"},{"ts":"1732996369175","price":"0.05005","size":"1091.92","side":"buy","tradeId":"1246842631217090652"},{"ts":"1732996356576","price":"0.05005","size":"1330.84","side":"sell","tradeId":"1246842578373054464"},{"ts":"1732996343704","price":"0.05005","size":"1357.22","side":"buy","tradeId":"1246842524383973412"},{"ts":"1732996338592","price":"0.05003","size":"570.73","side":"buy","tradeId":"1246842502942691329"},{"ts":"1732996332653","price":"0.05016","size":"1362.48","side":"buy","tradeId":"1246842478032719873"},{"ts":"1732996329809","price":"0.05021","size":"2458.64","side":"buy","tradeId":"1246842466104119329"},{"ts":"1732996322102","price":"0.05004","size":"1696.88","side":"sell","tradeId":"1246842433778618373"},{"ts":"1732996311356","price":"0.05005","size":"1136.43","side":"sell","tradeId":"1246842388706627626"},{"ts":"1732996304064","price":"0.05006","size":"745.60","side":"buy","tradeId":"1246842358121762818"},{"ts":"1732996298547","price":"0.05005","size":"560.53","side":"sell","tradeId":"1246842334981787649"},{"ts":"1732996279569","price":"0.05005","size":"2016.29","side":"buy","tradeId":"1246842255382286426"},{"ts":"1732996269932","price":"0.05007","size":"1007.38","side":"sell","tradeId":"1246842214961778691"},{"ts":"1732996252910","price":"0.05005","size":"1810.74","side":"buy","tradeId":"1246842143566336086"},{"ts":"1732996246930","price":"0.05008","size":"601.24","side":"sell","tradeId":"1246842118484398081"},{"ts":"1732996231105","price":"0.05007","size":"1684.47","side":"buy","tradeId":"1246842052109537281"},{"ts":"1732996218877","price":"0.05015","size":"1363.55","side":"buy","tradeId":"1246842000821588123"},{"ts":"1732996210629","price":"0.05008","size":"2166.58","side":"buy","tradeId":"1246841966226968578"},{"ts":"1732996204808","price":"0.05007","size":"607.93","side":"sell","tradeId":"1246841941811924993"},{"ts":"1732996185547","price":"0.05007","size":"1324.41","side":"sell","tradeId":"1246841861025435740"},{"ts":"1732996173455","price":"0.05007","size":"841.04","side":"sell","tradeId":"1246841810307911697"},{"ts":"1732996171892","price":"0.05024","size":"141.42","side":"buy","tradeId":"1246841803752214624"},{"ts":"1732996171892","price":"0.05021","size":"2377.93","side":"buy","tradeId":"1246841803752214622"},{"ts":"1732996171892","price":"0.05017","size":"1457.57","side":"buy","tradeId":"1246841803752214620"},{"ts":"1732996158253","price":"0.05008","size":"1064.11","side":"buy","tradeId":"1246841746546102273"},{"ts":"1732996151284","price":"0.05007","size":"471.18","side":"buy","tradeId":"1246841717315997856"},{"ts":"1732996138328","price":"0.05006","size":"908.91","side":"buy","tradeId":"1246841662974595075"},{"ts":"1732996132802","price":"0.05007","size":"369.00","side":"sell","tradeId":"1246841639796871169"},{"ts":"1732996112675","price":"0.05005","size":"1412.22","side":"sell","tradeId":"1246841555378114562"},{"ts":"1732996107256","price":"0.05005","size":"366.39","side":"sell","tradeId":"1246841532649181184"},{"ts":"1732996100217","price":"0.05006","size":"482.54","side":"sell","tradeId":"1246841503125475329"},{"ts":"1732996096633","price":"0.05024","size":"1000.00","side":"buy","tradeId":"1246841488093089799"},{"ts":"1732996094905","price":"0.05013","size":"875.41","side":"buy","tradeId":"1246841480845332481"},{"ts":"1732996094845","price":"0.05013","size":"1258.00","side":"buy","tradeId":"1246841480593674241"},{"ts":"1732996094832","price":"0.05008","size":"140.32","side":"buy","tradeId":"1246841480539148289"},{"ts":"1732996094831","price":"0.05008","size":"455.44","side":"buy","tradeId":"1246841480534953985"},{"ts":"1732996086963","price":"0.05008","size":"742.80","side":"buy","tradeId":"1246841447534170202"},{"ts":"1732996083022","price":"0.05013","size":"203.50","side":"buy","tradeId":"1246841431004418049"},{"ts":"1732996080203","price":"0.05004","size":"1406.88","side":"buy","tradeId":"1246841419180675075"},{"ts":"1732996058659","price":"0.05003","size":"1518.68","side":"buy","tradeId":"1246841328818589856"},{"ts":"1732996041306","price":"0.05006","size":"1220.30","side":"sell","tradeId":"1246841256034832387"},{"ts":"1732996015352","price":"0.05006","size":"1831.30","side":"buy","tradeId":"1246841147175866459"},{"ts":"1732996001554","price":"0.05004","size":"971.09","side":"buy","tradeId":"1246841089302859777"},{"ts":"1732995976752","price":"0.05000","size":"1748.89","side":"buy","tradeId":"1246840985275731969"},{"ts":"1732995968551","price":"0.04999","size":"564.67","side":"sell","tradeId":"1246840950878244907"},{"ts":"1732995953584","price":"0.04999","size":"1048.33","side":"sell","tradeId":"1246840888102096896"},{"ts":"1732995948222","price":"0.05003","size":"364.59","side":"buy","tradeId":"1246840865612239094"},{"ts":"1732995938403","price":"0.04996","size":"678.79","side":"buy","tradeId":"1246840824428367877"},{"ts":"1732995924801","price":"0.04998","size":"953.44","side":"sell","tradeId":"1246840767377444867"},{"ts":"1732995894499","price":"0.04999","size":"1119.40","side":"sell","tradeId":"1246840640281645069"},{"ts":"1732995846652","price":"0.04994","size":"619.83","side":"sell","tradeId":"1246840439596781656"},{"ts":"1732995837596","price":"0.04997","size":"327.60","side":"buy","tradeId":"1246840401613164624"},{"ts":"1732995821633","price":"0.04999","size":"589.67","side":"buy","tradeId":"1246840334659489795"},{"ts":"1732995797052","price":"0.04998","size":"905.34","side":"buy","tradeId":"1246840231559303219"},{"ts":"1732995764565","price":"0.05002","size":"1203.74","side":"buy","tradeId":"1246840095298949430"},{"ts":"1732995758921","price":"0.05001","size":"202.84","side":"sell","tradeId":"1246840071626297567"},{"ts":"1732995750773","price":"0.04999","size":"297.31","side":"buy","tradeId":"1246840037451108358"},{"ts":"1732995720061","price":"0.04997","size":"1136.52","side":"buy","tradeId":"1246839908635643956"},{"ts":"1732995713131","price":"0.05003","size":"242.95","side":"buy","tradeId":"1246839879569117285"},{"ts":"1732995697361","price":"0.05001","size":"579.64","side":"buy","tradeId":"1246839813424943106"},{"ts":"1732995686865","price":"0.05005","size":"381.52","side":"buy","tradeId":"1246839769401528418"},{"ts":"1732995673059","price":"0.05005","size":"502.64","side":"sell","tradeId":"1246839711494967299"},{"ts":"1732995645671","price":"0.04996","size":"1034.87","side":"sell","tradeId":"1246839596621369457"},{"ts":"1732995628309","price":"0.04996","size":"617.91","side":"sell","tradeId":"1246839523799863298"},{"ts":"1732995622097","price":"0.04998","size":"222.38","side":"buy","tradeId":"1246839497744846852"},{"ts":"1732995607110","price":"0.04997","size":"550.59","side":"buy","tradeId":"1246839434884812802"},{"ts":"1732995596117","price":"0.05002","size":"298.74","side":"buy","tradeId":"1246839388776828976"},{"ts":"1732995572061","price":"0.05001","size":"670.45","side":"buy","tradeId":"1246839287878651906"},{"ts":"1732995562629","price":"0.05001","size":"273.12","side":"sell","tradeId":"1246839248317976634"},{"ts":"1732995549177","price":"0.04998","size":"358.09","side":"buy","tradeId":"1246839191896199201"},{"ts":"1732995539328","price":"0.05005","size":"272.10","side":"buy","tradeId":"1246839150586499074"},{"ts":"1732995524830","price":"0.05001","size":"399.86","side":"sell","tradeId":"1246839089777479683"},{"ts":"1732995504471","price":"0.05003","size":"565.75","side":"sell","tradeId":"1246839004385644548"},{"ts":"1732995493624","price":"0.05001","size":"301.10","side":"buy","tradeId":"1246838958890029161"},{"ts":"1732995481523","price":"0.04993","size":"333.18","side":"buy","tradeId":"1246838908134756358"},{"ts":"1732995474930","price":"0.04995","size":"1000.00","side":"buy","tradeId":"1246838880481710083"},{"ts":"1732995452387","price":"0.05001","size":"818.22","side":"buy","tradeId":"1246838785929515010"},{"ts":"1732995442706","price":"0.04994","size":"264.85","side":"buy","tradeId":"1246838745324458079"},{"ts":"1732995419658","price":"0.04999","size":"643.92","side":"sell","tradeId":"1246838648654139397"},{"ts":"1732995401987","price":"0.04996","size":"492.70","side":"buy","tradeId":"1246838574536593409"},{"ts":"1732995375871","price":"0.04997","size":"735.93","side":"buy","tradeId":"1246838464998150146"},{"ts":"1732995359169","price":"0.04998","size":"458.50","side":"sell","tradeId":"1246838394944884739"},{"ts":"1732995347321","price":"0.04998","size":"327.10","side":"buy","tradeId":"1246838345250770946"},{"ts":"1732995323447","price":"0.04992","size":"670.38","side":"sell","tradeId":"1246838245115957531"},{"ts":"1732995313300","price":"0.04992","size":"277.31","side":"sell","tradeId":"1246838202556354586"},{"ts":"1732995300606","price":"0.04994","size":"206.26","side":"buy","tradeId":"1246838149313859587"},{"ts":"1732995269882","price":"0.04996","size":"499.47","side":"sell","tradeId":"1246838020448063489"},{"ts":"1732995248054","price":"0.04991","size":"355.41","side":"buy","tradeId":"1246837928894795780"},{"ts":"1732995222499","price":"0.04989","size":"418.86","side":"sell","tradeId":"1246837821709357057"},{"ts":"1732995196166","price":"0.04990","size":"430.42","side":"sell","tradeId":"1246837711260749826"},{"ts":"1732995172660","price":"0.04989","size":"384.28","side":"sell","tradeId":"1246837612669440004"},{"ts":"1732995142792","price":"0.04991","size":"489.99","side":"sell","tradeId":"1246837487393968133"},{"ts":"1732995127752","price":"0.04990","size":"243.47","side":"sell","tradeId":"1246837424311635969"},{"ts":"1732995106781","price":"0.04991","size":"341.87","side":"buy","tradeId":"1246837336352886786"},{"ts":"1732995079190","price":"0.04988","size":"450.92","side":"sell","tradeId":"1246837220627845182"},{"ts":"1732995061030","price":"0.04980","size":"295.94","side":"buy","tradeId":"1246837144459284482"},{"ts":"1732995040362","price":"0.04981","size":"335.71","side":"sell","tradeId":"1246837057771409409"},{"ts":"1732995025028","price":"0.04980","size":"248.10","side":"sell","tradeId":"1246836993455951877"},{"ts":"1732994994369","price":"0.04979","size":"1458.18","side":"sell","tradeId":"1246836864862785590"},{"ts":"1732994981114","price":"0.04976","size":"608.33","side":"sell","tradeId":"1246836809267286022"},{"ts":"1732994972642","price":"0.04979","size":"391.73","side":"sell","tradeId":"1246836773733142748"},{"ts":"1732994953008","price":"0.04979","size":"921.83","side":"sell","tradeId":"1246836691382177938"},{"ts":"1732994928792","price":"0.04980","size":"1139.98","side":"buy","tradeId":"1246836589812912130"},{"ts":"1732994922879","price":"0.04981","size":"269.23","side":"buy","tradeId":"1246836565011992610"},{"ts":"1732994908676","price":"0.04982","size":"661.54","side":"buy","tradeId":"1246836505440292866"},{"ts":"1732994894570","price":"0.04982","size":"658.15","side":"sell","tradeId":"1246836446275440640"},{"ts":"1732994888326","price":"0.04983","size":"283.30","side":"buy","tradeId":"1246836420086206466"},{"ts":"1732994873000","price":"0.04986","size":"709.43","side":"buy","tradeId":"1246836355804303364"},{"ts":"1732994855709","price":"0.04986","size":"810.09","side":"sell","tradeId":"1246836283280592900"},{"ts":"1732994845022","price":"0.04986","size":"494.92","side":"buy","tradeId":"1246836238456066051"},{"ts":"1732994829632","price":"0.04987","size":"720.06","side":"sell","tradeId":"1246836173905727489"},{"ts":"1732994801704","price":"0.04987","size":"1314.75","side":"sell","tradeId":"1246836056767205380"},{"ts":"1732994780459","price":"0.04995","size":"185.00","side":"buy","tradeId":"1246835967659216980"},{"ts":"1732994779926","price":"0.04995","size":"274.39","side":"buy","tradeId":"1246835965423652868"},{"ts":"1732994777669","price":"0.04995","size":"167.43","side":"buy","tradeId":"1246835955957108736"},{"ts":"1732994777559","price":"0.04995","size":"463.80","side":"buy","tradeId":"1246835955495735298"},{"ts":"1732994776243","price":"0.04995","size":"122.70","side":"buy","tradeId":"1246835949976031235"},{"ts":"1732994774055","price":"0.04995","size":"703.48","side":"buy","tradeId":"1246835940798894176"},{"ts":"1732994774055","price":"0.04987","size":"11.62","side":"buy","tradeId":"1246835940798894174"},{"ts":"1732994773874","price":"0.04982","size":"1314.17","side":"buy","tradeId":"1246835940039725062"},{"ts":"1732994773716","price":"0.04987","size":"429.10","side":"buy","tradeId":"1246835939377025026"},{"ts":"1732994773688","price":"0.04987","size":"199.90","side":"buy","tradeId":"1246835939259584513"},{"ts":"1732994773648","price":"0.04987","size":"789.90","side":"buy","tradeId":"1246835939091812354"},{"ts":"1732994768052","price":"0.04984","size":"261.20","side":"buy","tradeId":"1246835915620487171"},{"ts":"1732994758192","price":"0.04985","size":"454.72","side":"sell","tradeId":"1246835874264649729"},{"ts":"1732994732147","price":"0.04984","size":"1230.97","side":"sell","tradeId":"1246835765024002196"},{"ts":"1732994720865","price":"0.04982","size":"521.77","side":"sell","tradeId":"1246835717703864324"},{"ts":"1732994697325","price":"0.04986","size":"258.90","side":"buy","tradeId":"1246835618969948177"},{"ts":"1732994665259","price":"0.04987","size":"352.30","side":"sell","tradeId":"1246835484475396101"},{"ts":"1732994646316","price":"0.04989","size":"207.27","side":"buy","tradeId":"1246835405022695425"},{"ts":"1732994625467","price":"0.04995","size":"741.40","side":"buy","tradeId":"1246835317575651328"},{"ts":"1732994620944","price":"0.04990","size":"278.29","side":"buy","tradeId":"1246835298604814503"},{"ts":"1732994587747","price":"0.04988","size":"366.00","side":"sell","tradeId":"1246835159366504463"},{"ts":"1732994557955","price":"0.04988","size":"327.92","side":"sell","tradeId":"1246835034409799738"},{"ts":"1732994534818","price":"0.04988","size":"253.77","side":"buy","tradeId":"1246834937366188033"},{"ts":"1732994516066","price":"0.04996","size":"644.00","side":"buy","tradeId":"1246834858714599530"},{"ts":"1732994505963","price":"0.04986","size":"317.49","side":"buy","tradeId":"1246834816339546114"},{"ts":"1732994505070","price":"0.04996","size":"239.50","side":"buy","tradeId":"1246834812594032641"},{"ts":"1732994478616","price":"0.04986","size":"300.73","side":"sell","tradeId":"1246834701637914628"},{"ts":"1732994452658","price":"0.04989","size":"284.06","side":"sell","tradeId":"1246834592762171394"},{"ts":"1732994432053","price":"0.04989","size":"225.72","side":"sell","tradeId":"1246834506338537587"},{"ts":"1732994409103","price":"0.04990","size":"251.64","side":"sell","tradeId":"1246834410079260673"},{"ts":"1732994399493","price":"0.04988","size":"1303.38","side":"sell","tradeId":"1246834369771999233"},{"ts":"1732994393806","price":"0.04990","size":"751.43","side":"sell","tradeId":"1246834345918992385"},{"ts":"1732994385326","price":"0.04989","size":"1161.01","side":"buy","tradeId":"1246834310351294465"},{"ts":"1732994371797","price":"0.04989","size":"1853.51","side":"buy","tradeId":"1246834253606555648"},{"ts":"1732994364414","price":"0.04989","size":"992.41","side":"buy","tradeId":"1246834222640009308"},{"ts":"1732994358011","price":"0.04990","size":"863.84","side":"buy","tradeId":"1246834195783880706"},{"ts":"1732994352065","price":"0.04989","size":"786.05","side":"buy","tradeId":"1246834170844549123"},{"ts":"1732994338762","price":"0.04988","size":"1835.39","side":"sell","tradeId":"1246834115047723010"},{"ts":"1732994331235","price":"0.04987","size":"1031.54","side":"sell","tradeId":"1246834083477196802"},{"ts":"1732994323047","price":"0.04990","size":"1092.72","side":"buy","tradeId":"1246834049134235733"},{"ts":"1732994317031","price":"0.04990","size":"821.15","side":"buy","tradeId":"1246834023901302786"},{"ts":"1732994306249","price":"0.04989","size":"1460.36","side":"sell","tradeId":"1246833978678317060"},{"ts":"1732994291777","price":"0.04989","size":"2003.07","side":"sell","tradeId":"1246833917978349800"},{"ts":"1732994284526","price":"0.04989","size":"962.04","side":"sell","tradeId":"1246833887565451264"},{"ts":"1732994269724","price":"0.04988","size":"2044.90","side":"sell","tradeId":"1246833825481363458"},{"ts":"1732994257558","price":"0.04988","size":"1670.06","side":"buy","tradeId":"1246833774453461050"},{"ts":"1732994241113","price":"0.04987","size":"2266.91","side":"sell","tradeId":"1246833705478131721"},{"ts":"1732994234284","price":"0.04988","size":"919.33","side":"buy","tradeId":"1246833676835229747"},{"ts":"1732994220971","price":"0.04986","size":"1834.43","side":"buy","tradeId":"1246833620996460545"},{"ts":"1732994215065","price":"0.04985","size":"777.82","side":"buy","tradeId":"1246833596224901123"},{"ts":"1732994203199","price":"0.04987","size":"1619.97","side":"sell","tradeId":"1246833546455289905"},{"ts":"1732994195192","price":"0.04986","size":"1095.19","side":"sell","tradeId":"1246833512871497732"},{"ts":"1732994182982","price":"0.04986","size":"1667.44","side":"buy","tradeId":"1246833461659045998"},{"ts":"1732994176387","price":"0.04999","size":"30.53","side":"buy","tradeId":"1246833433997611016"},{"ts":"1732994176387","price":"0.04998","size":"172.90","side":"buy","tradeId":"1246833433997611014"},{"ts":"1732994170669","price":"0.04998","size":"290.57","side":"buy","tradeId":"1246833410014580837"},{"ts":"1732994168191","price":"0.04999","size":"410.00","side":"buy","tradeId":"1246833399621095529"},{"ts":"1732994166144","price":"0.04985","size":"2334.42","side":"buy","tradeId":"1246833391035355139"},{"ts":"1732994156413","price":"0.04987","size":"1322.98","side":"buy","tradeId":"1246833350220582915"},{"ts":"1732994139404","price":"0.04986","size":"2363.63","side":"sell","tradeId":"1246833278879666231"},{"ts":"1732994130814","price":"0.04997","size":"783.06","side":"buy","tradeId":"1246833242850594995"},{"ts":"1732994130462","price":"0.04997","size":"188.51","side":"buy","tradeId":"1246833241374199808"},{"ts":"1732994130401","price":"0.04997","size":"188.51","side":"buy","tradeId":"1246833241118347265"},{"ts":"1732994130348","price":"0.04986","size":"1227.79","side":"sell","tradeId":"1246833240896049154"},{"ts":"1732994129131","price":"0.04997","size":"269.31","side":"buy","tradeId":"1246833235791581278"},{"ts":"1732994123826","price":"0.04986","size":"874.15","side":"buy","tradeId":"1246833213540798533"},{"ts":"1732994115661","price":"0.04987","size":"1111.38","side":"buy","tradeId":"1246833179294306519"},{"ts":"1732994105826","price":"0.05000","size":"355.60","side":"buy","tradeId":"1246833138043326466"},{"ts":"1732994105587","price":"0.05000","size":"384.66","side":"buy","tradeId":"1246833137040887811"},{"ts":"1732994103843","price":"0.04988","size":"1642.19","side":"buy","tradeId":"1246833129726021674"},{"ts":"1732994091405","price":"0.04986","size":"1521.96","side":"sell","tradeId":"1246833077557268666"},{"ts":"1732994084213","price":"0.05023","size":"129.63","side":"buy","tradeId":"1246833047391834202"},{"ts":"1732994084213","price":"0.04994","size":"110.57","side":"buy","tradeId":"1246833047391834200"},{"ts":"1732994084198","price":"0.04994","size":"279.10","side":"buy","tradeId":"1246833047328919555"},{"ts":"1732994076438","price":"0.04984","size":"1947.67","side":"buy","tradeId":"1246833014781120514"},{"ts":"1732994068747","price":"0.04984","size":"980.06","side":"sell","tradeId":"1246832982522728449"},{"ts":"1732994055564","price":"0.04983","size":"1710.54","side":"sell","tradeId":"1246832927229218817"},{"ts":"1732994049350","price":"0.04994","size":"167.00","side":"buy","tradeId":"1246832901165813763"},{"ts":"1732994048800","price":"0.04994","size":"417.40","side":"buy","tradeId":"1246832898858946564"},{"ts":"1732994048568","price":"0.04994","size":"417.40","side":"buy","tradeId":"1246832897885868034"},{"ts":"1732994046773","price":"0.04984","size":"1134.63","side":"buy","tradeId":"1246832890357092643"},{"ts":"1732994039905","price":"0.04999","size":"1240.07","side":"buy","tradeId":"1246832861550612481"},{"ts":"1732994039853","price":"0.04999","size":"264.16","side":"buy","tradeId":"1246832861332508673"},{"ts":"1732994039847","price":"0.05009","size":"525.79","side":"buy","tradeId":"1246832861307342849"},{"ts":"1732994039844","price":"0.05009","size":"71.15","side":"buy","tradeId":"1246832861294759940"},{"ts":"1732994039844","price":"0.05007","size":"177.55","side":"buy","tradeId":"1246832861294759938"},{"ts":"1732994039805","price":"0.05007","size":"371.70","side":"buy","tradeId":"1246832861131182081"},{"ts":"1732994039804","price":"0.05007","size":"410.20","side":"buy","tradeId":"1246832861126987778"},{"ts":"1732994039786","price":"0.05007","size":"525.79","side":"buy","tradeId":"1246832861051490318"}],"ts":1733011200507}
2024-12-01T00:00:00.9150498Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PGCUSDT"},"data":[{"ts":"1733011194721","price":"0.00148","size":"19889.15","side":"sell","tradeId":"1246904814064160778"},{"ts":"1733011194721","price":"0.00148","size":"23644.85","side":"sell","tradeId":"1246904814064160776"},{"ts":"1733011187390","price":"0.00148","size":"10189.59","side":"sell","tradeId":"1246904783315718189"},{"ts":"1733011163761","price":"0.00148","size":"12221.26","side":"sell","tradeId":"1246904684208509173"},{"ts":"1733011163761","price":"0.00148","size":"36446.74","side":"sell","tradeId":"1246904684208509171"},{"ts":"1733011137802","price":"0.00148","size":"4865.66","side":"sell","tradeId":"1246904575328571397"},{"ts":"1733011137802","price":"0.00148","size":"18068.70","side":"sell","tradeId":"1246904575328571395"},{"ts":"1733011137802","price":"0.00148","size":"510.54","side":"sell","tradeId":"1246904575328571393"},{"ts":"1733011111314","price":"0.00148","size":"10189.59","side":"sell","tradeId":"1246904464229847072"},{"ts":"1733011094838","price":"0.00148","size":"26065.17","side":"sell","tradeId":"1246904395124494407"},{"ts":"1733011094838","price":"0.00148","size":"22790.83","side":"sell","tradeId":"1246904395124494402"},{"ts":"1733011092008","price":"0.00148","size":"7829.00","side":"sell","tradeId":"1246904383254614023"},{"ts":"1733011076597","price":"0.00149","size":"20328.16","side":"buy","tradeId":"1246904318616195154"},{"ts":"1733011064896","price":"0.00148","size":"786.67","side":"sell","tradeId":"1246904269538644104"},{"ts":"1733011064896","price":"0.00148","size":"21813.00","side":"sell","tradeId":"1246904269538644102"},{"ts":"1733011064896","price":"0.00148","size":"6289.23","side":"sell","tradeId":"1246904269538644100"},{"ts":"1733011042148","price":"0.00148","size":"2115.41","side":"sell","tradeId":"1246904174126616664"},{"ts":"1733011028645","price":"0.00149","size":"2025.44","side":"buy","tradeId":"1246904117490929840"},{"ts":"1733011027963","price":"0.00148","size":"23469.26","side":"sell","tradeId":"1246904114630414343"},{"ts":"1733011027963","price":"0.00148","size":"9206.54","side":"sell","tradeId":"1246904114630414341"},{"ts":"1733011013701","price":"0.00148","size":"2303.95","side":"sell","tradeId":"1246904054811250689"},{"ts":"1733011007083","price":"0.00149","size":"2003.94","side":"buy","tradeId":"1246904027053346976"},{"ts":"1733010987994","price":"0.00148","size":"5720.21","side":"sell","tradeId":"1246903946988277833"},{"ts":"1733010987994","price":"0.00148","size":"9497.79","side":"sell","tradeId":"1246903946988277831"},{"ts":"1733010953045","price":"0.00148","size":"20292.00","side":"sell","tradeId":"1246903800401547315"},{"ts":"1733010908428","price":"0.00148","size":"12413.86","side":"sell","tradeId":"1246903613264285697"},{"ts":"1733010907076","price":"0.00148","size":"4872.65","side":"sell","tradeId":"1246903607593586714"},{"ts":"1733010907076","price":"0.00148","size":"6771.35","side":"sell","tradeId":"1246903607593586712"},{"ts":"1733010864179","price":"0.00148","size":"22591.00","side":"sell","tradeId":"1246903427670528004"},{"ts":"1733010841224","price":"0.00148","size":"17037.55","side":"sell","tradeId":"1246903331390279692"},{"ts":"1733010841224","price":"0.00148","size":"2763.75","side":"sell","tradeId":"1246903331390279689"},{"ts":"1733010806157","price":"0.00148","size":"45046.15","side":"sell","tradeId":"1246903184308621357"},{"ts":"1733010806157","price":"0.00148","size":"2192.05","side":"sell","tradeId":"1246903184308621355"},{"ts":"1733010764215","price":"0.00148","size":"29154.30","side":"sell","tradeId":"1246903008391122945"},{"ts":"1733010714221","price":"0.00148","size":"8358.35","side":"sell","tradeId":"1246902798701088847"},{"ts":"1733010714221","price":"0.00148","size":"3282.15","side":"sell","tradeId":"1246902798701088845"},{"ts":"1733010665267","price":"0.00148","size":"967.85","side":"sell","tradeId":"1246902593373130759"},{"ts":"1733010665267","price":"0.00148","size":"10250.65","side":"sell","tradeId":"1246902593373130757"},{"ts":"1733010622276","price":"0.00148","size":"23016.00","side":"sell","tradeId":"1246902413055807492"},{"ts":"1733010597353","price":"0.00148","size":"4235.75","side":"sell","tradeId":"1246902308521168912"},{"ts":"1733010597353","price":"0.00148","size":"21085.30","side":"sell","tradeId":"1246902308521168910"},{"ts":"1733010597353","price":"0.00148","size":"18387.00","side":"sell","tradeId":"1246902308521168908"},{"ts":"1733010597353","price":"0.00148","size":"2213.25","side":"sell","tradeId":"1246902308521168906"},{"ts":"1733010568678","price":"0.00148","size":"126441.62","side":"sell","tradeId":"1246902188249501707"},{"ts":"1733010566422","price":"0.00148","size":"19787.50","side":"sell","tradeId":"1246902178787151970"},{"ts":"1733010542422","price":"0.00148","size":"10244.08","side":"sell","tradeId":"1246902078123855874"},{"ts":"1733010541458","price":"0.00148","size":"16631.40","side":"sell","tradeId":"1246902074080546819"},{"ts":"1733010538450","price":"0.00148","size":"10176.39","side":"sell","tradeId":"1246902061464080422"},{"ts":"1733010494470","price":"0.00148","size":"15912.40","side":"sell","tradeId":"1246901876998590465"},{"ts":"1733010464527","price":"0.00148","size":"37386.40","side":"sell","tradeId":"1246901751408546051"},{"ts":"1733010424311","price":"0.00149","size":"6803.38","side":"buy","tradeId":"1246901582730416395"},{"ts":"1733010421024","price":"0.00148","size":"144688.82","side":"sell","tradeId":"1246901568943738880"},{"ts":"1733010415579","price":"0.00148","size":"19091.20","side":"sell","tradeId":"1246901546105753858"},{"ts":"1733010381528","price":"0.00148","size":"22495.50","side":"sell","tradeId":"1246901403285508144"},{"ts":"1733010330591","price":"0.00148","size":"35652.30","side":"sell","tradeId":"1246901189640245252"},{"ts":"1733010301650","price":"0.00148","size":"3804.70","side":"sell","tradeId":"1246901068252893288"},{"ts":"1733010301650","price":"0.00148","size":"20651.10","side":"sell","tradeId":"1246901068252893286"},{"ts":"1733010272577","price":"0.00148","size":"11634.60","side":"sell","tradeId":"1246900946311893088"},{"ts":"1733010242637","price":"0.00148","size":"16683.50","side":"sell","tradeId":"1246900820734431234"},{"ts":"1733010242637","price":"0.00148","size":"3212.60","side":"sell","tradeId":"1246900820734431232"},{"ts":"1733010192695","price":"0.00148","size":"39934.80","side":"sell","tradeId":"1246900611262500891"},{"ts":"1733010192695","price":"0.00148","size":"8211.00","side":"sell","tradeId":"1246900611262500883"},{"ts":"1733010188468","price":"0.00148","size":"8796.00","side":"sell","tradeId":"1246900593533177857"},{"ts":"1733010150749","price":"0.00148","size":"3642.10","side":"sell","tradeId":"1246900435328225471"},{"ts":"1733010150749","price":"0.00148","size":"34510.20","side":"sell","tradeId":"1246900435328225469"},{"ts":"1733010113846","price":"0.00148","size":"48619.20","side":"sell","tradeId":"1246900280545824770"},{"ts":"1733010070658","price":"0.00148","size":"35568.60","side":"sell","tradeId":"1246900099402223691"},{"ts":"1733010047008","price":"0.00148","size":"1090.66","side":"sell","tradeId":"1246900000206934017"},{"ts":"1733010042792","price":"0.00148","size":"7673.31","side":"sell","tradeId":"1246899982523748535"},{"ts":"1733010025771","price":"0.00148","size":"49240.60","side":"sell","tradeId":"1246899911132500133"},{"ts":"1733010007254","price":"0.00148","size":"1351.35","side":"sell","tradeId":"1246899833466572932"},{"ts":"1733009974855","price":"0.00148","size":"49405.80","side":"sell","tradeId":"1246899697575317593"},{"ts":"1733009938908","price":"0.00148","size":"46055.70","side":"sell","tradeId":"1246899546802671806"},{"ts":"1733009914993","price":"0.00148","size":"41312.40","side":"sell","tradeId":"1246899446495891461"},{"ts":"1733009898435","price":"0.00148","size":"10162.60","side":"sell","tradeId":"1246899377046605826"},{"ts":"1733009891151","price":"0.00148","size":"18068.70","side":"sell","tradeId":"1246899346495295490"},{"ts":"1733009872429","price":"0.00148","size":"10162.60","side":"sell","tradeId":"1246899267969536008"},{"ts":"1733009864148","price":"0.00148","size":"36765.30","side":"sell","tradeId":"1246899233236504579"},{"ts":"1733009852697","price":"0.00149","size":"715.41","side":"buy","tradeId":"1246899185207529476"},{"ts":"1733009818249","price":"0.00148","size":"31406.50","side":"sell","tradeId":"1246899040722145280"},{"ts":"1733009782093","price":"0.00148","size":"21813.00","side":"sell","tradeId":"1246898889072889989"},{"ts":"1733009762797","price":"0.00148","size":"2352.72","side":"sell","tradeId":"1246898808139599874"},{"ts":"1733009731181","price":"0.00148","size":"31873.90","side":"sell","tradeId":"1246898675532484610"},{"ts":"1733009719283","price":"0.00148","size":"3378.37","side":"sell","tradeId":"1246898625628655805"},{"ts":"1733009698257","price":"0.00148","size":"17230.70","side":"sell","tradeId":"1246898537439219713"},{"ts":"1733009677324","price":"0.00148","size":"47076.30","side":"sell","tradeId":"1246898449639854080"},{"ts":"1733009645394","price":"0.00148","size":"46399.90","side":"sell","tradeId":"1246898315715727531"},{"ts":"1733009600427","price":"0.00148","size":"47809.90","side":"sell","tradeId":"1246898127110459444"},{"ts":"1733009582508","price":"0.00148","size":"6000.00","side":"sell","tradeId":"1246898051952726088"},{"ts":"1733009559504","price":"0.00148","size":"39704.70","side":"sell","tradeId":"1246897955466956949"},{"ts":"1733009511596","price":"0.00148","size":"37398.12","side":"sell","tradeId":"1246897754526240771"},{"ts":"1733009511596","price":"0.00148","size":"104.28","side":"sell","tradeId":"1246897754526240769"},{"ts":"1733009480686","price":"0.00148","size":"21085.30","side":"sell","tradeId":"1246897624880304275"},{"ts":"1733009452736","price":"0.00148","size":"17473.32","side":"sell","tradeId":"1246897507649507350"},{"ts":"1733009452736","price":"0.00148","size":"913.68","side":"sell","tradeId":"1246897507649507343"},{"ts":"1733009445575","price":"0.00149","size":"47797.00","side":"sell","tradeId":"1246897477614096433"},{"ts":"1733009429887","price":"0.00149","size":"17859.70","side":"buy","tradeId":"1246897411813855234"},{"ts":"1733009417427","price":"0.00148","size":"29935.32","side":"sell","tradeId":"1246897359552827394"},{"ts":"1733009417427","price":"0.00148","size":"17502.56","side":"sell","tradeId":"1246897359552827392"},{"ts":"1733009416818","price":"0.00149","size":"48406.00","side":"sell","tradeId":"1246897356998496257"},{"ts":"1733009386839","price":"0.00148","size":"24758.54","side":"sell","tradeId":"1246897231257456644"},{"ts":"1733009386839","price":"0.00148","size":"19426.60","side":"sell","tradeId":"1246897231257456642"},{"ts":"1733009386839","price":"0.00148","size":"4784.06","side":"sell","tradeId":"1246897231257456640"},{"ts":"1733009346530","price":"0.00149","size":"38196.00","side":"sell","tradeId":"1246897062189256708"},{"ts":"1733009342964","price":"0.00149","size":"38381.10","side":"buy","tradeId":"1246897047232368714"},{"ts":"1733009318161","price":"0.00149","size":"38032.00","side":"sell","tradeId":"1246896943201046562"},{"ts":"1733009316904","price":"0.00148","size":"15537.24","side":"sell","tradeId":"1246896937928806407"},{"ts":"1733009316904","price":"0.00148","size":"14163.30","side":"sell","tradeId":"1246896937928806405"},{"ts":"1733009316904","price":"0.00148","size":"13446.86","side":"sell","tradeId":"1246896937928806403"},{"ts":"1733009293960","price":"0.00148","size":"19246.24","side":"sell","tradeId":"1246896841694695686"},{"ts":"1733009293960","price":"0.00148","size":"1402.86","side":"sell","tradeId":"1246896841694695684"},{"ts":"1733009265387","price":"0.00148","size":"2710.94","side":"sell","tradeId":"1246896721850847239"},{"ts":"1733009254011","price":"0.00148","size":"18922.70","side":"sell","tradeId":"1246896674136445015"},{"ts":"1733009254011","price":"0.00148","size":"15587.50","side":"sell","tradeId":"1246896674136445013"},{"ts":"1733009226073","price":"0.00148","size":"38662.90","side":"sell","tradeId":"1246896556955979780"},{"ts":"1733009185137","price":"0.00148","size":"30849.00","side":"sell","tradeId":"1246896385257951276"},{"ts":"1733009156252","price":"0.00148","size":"42261.10","side":"sell","tradeId":"1246896264105480260"},{"ts":"1733009116338","price":"0.00148","size":"19426.60","side":"sell","tradeId":"1246896096694030339"},{"ts":"1733009076370","price":"0.00148","size":"20321.30","side":"sell","tradeId":"1246895929056088388"},{"ts":"1733009051319","price":"0.00148","size":"14163.30","side":"sell","tradeId":"1246895823984578675"},{"ts":"1733009024335","price":"0.00148","size":"32693.10","side":"sell","tradeId":"1246895710805479434"},{"ts":"1733008986356","price":"0.00148","size":"23036.50","side":"sell","tradeId":"1246895551510007811"},{"ts":"1733008964386","price":"0.00148","size":"15587.50","side":"sell","tradeId":"1246895459361148929"},{"ts":"1733008953054","price":"0.00148","size":"39229.00","side":"sell","tradeId":"1246895411831296006"},{"ts":"1733008940555","price":"0.00148","size":"30030.10","side":"buy","tradeId":"1246895359406690308"},{"ts":"1733008936393","price":"0.00148","size":"36998.00","side":"buy","tradeId":"1246895341949997056"},{"ts":"1733008909584","price":"0.00148","size":"32584.20","side":"buy","tradeId":"1246895229504901208"},{"ts":"1733008908288","price":"0.00148","size":"44636.00","side":"buy","tradeId":"1246895224069083231"},{"ts":"1733008877246","price":"0.00148","size":"30392.00","side":"sell","tradeId":"1246895093869498370"},{"ts":"1733008874668","price":"0.00148","size":"36441.90","side":"buy","tradeId":"1246895083056582696"},{"ts":"1733008845989","price":"0.00148","size":"29849.00","side":"sell","tradeId":"1246894962768138240"},{"ts":"1733008830464","price":"0.00148","size":"27479.80","side":"buy","tradeId":"1246894897651568643"},{"ts":"1733008808560","price":"0.00147","size":"1433.30","side":"sell","tradeId":"1246894805779533840"},{"ts":"1733008808318","price":"0.00148","size":"25129.20","side":"buy","tradeId":"1246894804764512340"},{"ts":"1733008807815","price":"0.00148","size":"28860.00","side":"sell","tradeId":"1246894802654777354"},{"ts":"1733008776134","price":"0.00147","size":"693.13","side":"sell","tradeId":"1246894669775032322"},{"ts":"1733008773430","price":"0.00147","size":"17071.00","side":"sell","tradeId":"1246894658433634305"},{"ts":"1733008772566","price":"0.00149","size":"17078.00","side":"buy","tradeId":"1246894654809755651"},{"ts":"1733008761261","price":"0.00148","size":"22166.10","side":"buy","tradeId":"1246894607393148977"},{"ts":"1733008742384","price":"0.00147","size":"840.99","side":"sell","tradeId":"1246894528217272325"},{"ts":"1733008742384","price":"0.00148","size":"2713.65","side":"sell","tradeId":"1246894528217272323"},{"ts":"1733008715328","price":"0.00148","size":"29349.25","side":"buy","tradeId":"1246894414736183313"},{"ts":"1733008715213","price":"0.00148","size":"2713.65","side":"sell","tradeId":"1246894414253838338"},{"ts":"1733008704139","price":"0.00148","size":"13819.00","side":"sell","tradeId":"1246894367806115845"},{"ts":"1733008675404","price":"0.00148","size":"25090.90","side":"buy","tradeId":"1246894247282790402"},{"ts":"1733008672646","price":"0.00149","size":"13423.00","side":"buy","tradeId":"1246894235714900255"},{"ts":"1733008654480","price":"0.00148","size":"20705.50","side":"buy","tradeId":"1246894159521173540"},{"ts":"1733008630976","price":"0.00149","size":"13423.00","side":"buy","tradeId":"1246894060938252298"},{"ts":"1733008629570","price":"0.00148","size":"38194.60","side":"buy","tradeId":"1246894055041060990"},{"ts":"1733008605671","price":"0.00147","size":"18234.00","side":"sell","tradeId":"1246893954801389571"},{"ts":"1733008604873","price":"0.00149","size":"13423.00","side":"buy","tradeId":"1246893951454335044"},{"ts":"1733008599992","price":"0.00149","size":"671.81","side":"buy","tradeId":"1246893930981937197"},{"ts":"1733008593445","price":"0.00147","size":"1017.00","side":"sell","tradeId":"1246893903521828874"},{"ts":"1733008584586","price":"0.00148","size":"32209.50","side":"buy","tradeId":"1246893866364489742"},{"ts":"1733008561668","price":"0.00148","size":"18703.00","side":"buy","tradeId":"1246893770239430825"},{"ts":"1733008537338","price":"0.00148","size":"25227.00","side":"buy","tradeId":"1246893668192014830"},{"ts":"1733008534664","price":"0.00148","size":"38201.00","side":"buy","tradeId":"1246893656976445588"},{"ts":"1733008503702","price":"0.00148","size":"46575.30","side":"buy","tradeId":"1246893527112404998"},{"ts":"1733008491927","price":"0.00148","size":"21014.00","side":"buy","tradeId":"1246893477724475507"},{"ts":"1733008486571","price":"0.00147","size":"1665.80","side":"sell","tradeId":"1246893455259783171"},{"ts":"1733008486571","price":"0.00147","size":"1010.11","side":"sell","tradeId":"1246893455259783169"},{"ts":"1733008469769","price":"0.00148","size":"42929.50","side":"buy","tradeId":"1246893384787087362"},{"ts":"1733008469355","price":"0.00148","size":"14399.00","side":"sell","tradeId":"1246893383050645504"},{"ts":"1733008455044","price":"0.00147","size":"23042.79","side":"sell","tradeId":"1246893323025961058"},{"ts":"1733008455044","price":"0.00147","size":"11494.34","side":"sell","tradeId":"1246893323025961056"},{"ts":"1733008452645","price":"0.00148","size":"16916.00","side":"buy","tradeId":"1246893312963825771"},{"ts":"1733008436894","price":"0.00149","size":"16730.00","side":"buy","tradeId":"1246893246899343364"},{"ts":"1733008435711","price":"0.00148","size":"27547.20","side":"buy","tradeId":"1246893241937481829"},{"ts":"1733008418990","price":"0.00148","size":"17142.00","side":"buy","tradeId":"1246893171804524547"},{"ts":"1733008405366","price":"0.00147","size":"3410.80","side":"sell","tradeId":"1246893114661326859"},{"ts":"1733008393640","price":"0.00148","size":"39741.70","side":"buy","tradeId":"1246893065478918148"},{"ts":"1733008380548","price":"0.00148","size":"19865.00","side":"buy","tradeId":"1246893010567090273"},{"ts":"1733008362611","price":"0.00147","size":"7998.06","side":"sell","tradeId":"1246892935333859423"},{"ts":"1733008362611","price":"0.00147","size":"11383.34","side":"sell","tradeId":"1246892935333859420"},{"ts":"1733008320792","price":"0.00148","size":"11724.20","side":"buy","tradeId":"1246892759932260460"},{"ts":"1733008316952","price":"0.00148","size":"13514.00","side":"buy","tradeId":"1246892743826133099"},{"ts":"1733008298883","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246892668039254104"},{"ts":"1733008277828","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246892579728183297"},{"ts":"1733008269767","price":"0.00147","size":"7371.16","side":"sell","tradeId":"1246892545917898843"},{"ts":"1733008269767","price":"0.00147","size":"17552.00","side":"sell","tradeId":"1246892545917898841"},{"ts":"1733008269767","price":"0.00147","size":"8074.04","side":"sell","tradeId":"1246892545917898838"},{"ts":"1733008260908","price":"0.00147","size":"10951.20","side":"sell","tradeId":"1246892508760559617"},{"ts":"1733008260750","price":"0.00147","size":"6269.95","side":"sell","tradeId":"1246892508097859592"},{"ts":"1733008260750","price":"0.00148","size":"944.05","side":"sell","tradeId":"1246892508097859590"},{"ts":"1733008247893","price":"0.00148","size":"11195.75","side":"buy","tradeId":"1246892454171693062"},{"ts":"1733008247784","price":"0.00148","size":"944.05","side":"sell","tradeId":"1246892453714513922"},{"ts":"1733008211903","price":"0.00148","size":"41729.95","side":"buy","tradeId":"1246892303218692190"},{"ts":"1733008211798","price":"0.00148","size":"944.05","side":"sell","tradeId":"1246892302778290235"},{"ts":"1733008204740","price":"0.00148","size":"16455.00","side":"sell","tradeId":"1246892273174892659"},{"ts":"1733008171000","price":"0.00148","size":"4715.55","side":"buy","tradeId":"1246892131659075593"},{"ts":"1733008170895","price":"0.00148","size":"17399.05","side":"sell","tradeId":"1246892131218673883"},{"ts":"1733008144032","price":"0.00148","size":"20770.85","side":"buy","tradeId":"1246892018547085354"},{"ts":"1733008143921","price":"0.00148","size":"17399.05","side":"sell","tradeId":"1246892018081517570"},{"ts":"1733008107092","price":"0.00148","size":"16047.25","side":"buy","tradeId":"1246891863609495556"},{"ts":"1733008106975","price":"0.00148","size":"4838.76","side":"sell","tradeId":"1246891863118761993"},{"ts":"1733008106975","price":"0.00148","size":"12010.00","side":"sell","tradeId":"1246891863118761991"},{"ts":"1733008106975","price":"0.00148","size":"550.29","side":"sell","tradeId":"1246891863118761989"},{"ts":"1733008064005","price":"0.00148","size":"12010.00","side":"sell","tradeId":"1246891682889519108"},{"ts":"1733008037065","price":"0.00148","size":"15803.61","side":"buy","tradeId":"1246891569894969346"},{"ts":"1733008036958","price":"0.00148","size":"4117.00","side":"sell","tradeId":"1246891569446178825"},{"ts":"1733008036958","price":"0.00148","size":"8443.29","side":"sell","tradeId":"1246891569446178823"},{"ts":"1733008024799","price":"0.00148","size":"1446.96","side":"buy","tradeId":"1246891518447636547"},{"ts":"1733008023493","price":"0.00147","size":"17042.11","side":"sell","tradeId":"1246891512969875542"},{"ts":"1733008023493","price":"0.00147","size":"18729.00","side":"sell","tradeId":"1246891512969875540"},{"ts":"1733008023493","price":"0.00147","size":"19374.00","side":"sell","tradeId":"1246891512969875537"},{"ts":"1733008023493","price":"0.00147","size":"596.38","side":"sell","tradeId":"1246891512969875528"},{"ts":"1733008010547","price":"0.00148","size":"10877.00","side":"buy","tradeId":"1246891458670415875"},{"ts":"1733008008498","price":"0.00148","size":"18663.00","side":"buy","tradeId":"1246891450076286981"},{"ts":"1733008007548","price":"0.00148","size":"675.74","side":"buy","tradeId":"1246891446091698176"},{"ts":"1733008005992","price":"0.00147","size":"14310.42","side":"sell","tradeId":"1246891439565361157"},{"ts":"1733008005992","price":"0.00147","size":"27852.78","side":"sell","tradeId":"1246891439565361155"},{"ts":"1733007986630","price":"0.00147","size":"5145.10","side":"sell","tradeId":"1246891358355247105"},{"ts":"1733007955037","price":"0.00147","size":"7596.42","side":"sell","tradeId":"1246891225844600842"},{"ts":"1733007955037","price":"0.00147","size":"5564.58","side":"sell","tradeId":"1246891225844600840"},{"ts":"1733007949736","price":"0.00147","size":"1726.00","side":"sell","tradeId":"1246891203610595333"},{"ts":"1733007926103","price":"0.00147","size":"4134.22","side":"sell","tradeId":"1246891104486608932"},{"ts":"1733007926103","price":"0.00147","size":"32473.70","side":"sell","tradeId":"1246891104486608930"},{"ts":"1733007926103","price":"0.00147","size":"7563.18","side":"sell","tradeId":"1246891104486608928"},{"ts":"1733007893193","price":"0.00147","size":"29446.42","side":"sell","tradeId":"1246890966452064265"},{"ts":"1733007893193","price":"0.00147","size":"8015.18","side":"sell","tradeId":"1246890966452064263"},{"ts":"1733007832455","price":"0.00148","size":"25438.00","side":"buy","tradeId":"1246890711698428017"},{"ts":"1733007832051","price":"0.00149","size":"20921.00","side":"buy","tradeId":"1246890710003929314"},{"ts":"1733007825273","price":"0.00147","size":"17036.16","side":"sell","tradeId":"1246890681574936785"},{"ts":"1733007806488","price":"0.00149","size":"19891.00","side":"sell","tradeId":"1246890602784936134"},{"ts":"1733007782543","price":"0.00148","size":"25395.40","side":"buy","tradeId":"1246890502352326845"},{"ts":"1733007770700","price":"0.00148","size":"21215.00","side":"buy","tradeId":"1246890452679184385"},{"ts":"1733007734623","price":"0.00148","size":"48604.00","side":"buy","tradeId":"1246890301361278979"},{"ts":"1733007729716","price":"0.00148","size":"14023.00","side":"buy","tradeId":"1246890280779829277"},{"ts":"1733007710708","price":"0.00148","size":"18409.30","side":"buy","tradeId":"1246890201054498818"},{"ts":"1733007691503","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246890120502890517"},{"ts":"1733007662791","price":"0.00148","size":"45233.60","side":"buy","tradeId":"1246890000076034129"},{"ts":"1733007636870","price":"0.00148","size":"17874.50","side":"buy","tradeId":"1246889891355480222"},{"ts":"1733007632972","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246889875006083447"},{"ts":"1733007613693","price":"0.00149","size":"13423.00","side":"sell","tradeId":"1246889794144096415"},{"ts":"1733007604853","price":"0.00148","size":"10535.40","side":"buy","tradeId":"1246889757066448948"},{"ts":"1733007590570","price":"0.00149","size":"13423.00","side":"buy","tradeId":"1246889697159204987"},{"ts":"1733007590429","price":"0.00147","size":"454.33","side":"sell","tradeId":"1246889696567808008"},{"ts":"1733007590429","price":"0.00148","size":"24654.00","side":"sell","tradeId":"1246889696567808006"},{"ts":"1733007566986","price":"0.00148","size":"6164.20","side":"buy","tradeId":"1246889598240739338"},{"ts":"1733007566938","price":"0.00148","size":"24654.00","side":"buy","tradeId":"1246889598039412837"},{"ts":"1733007565158","price":"0.00149","size":"13423.00","side":"sell","tradeId":"1246889590573551618"},{"ts":"1733007542970","price":"0.00148","size":"19680.40","side":"buy","tradeId":"1246889497510334515"},{"ts":"1733007538750","price":"0.00149","size":"13423.00","side":"sell","tradeId":"1246889479810371585"},{"ts":"1733007509048","price":"0.00148","size":"36837.90","side":"buy","tradeId":"1246889355231154265"},{"ts":"1733007495243","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246889297328787461"},{"ts":"1733007479110","price":"0.00147","size":"1839.00","side":"sell","tradeId":"1246889229662081275"},{"ts":"1733007462152","price":"0.00148","size":"27506.10","side":"buy","tradeId":"1246889158535073796"},{"ts":"1733007456204","price":"0.00148","size":"13514.00","side":"buy","tradeId":"1246889133587353680"},{"ts":"1733007440597","price":"0.00149","size":"13423.00","side":"sell","tradeId":"1246889068126851073"},{"ts":"1733007440178","price":"0.00148","size":"37084.50","side":"buy","tradeId":"1246889066369437701"},{"ts":"1733007422422","price":"0.00147","size":"7932.88","side":"sell","tradeId":"1246888991895375876"},{"ts":"1733007422422","price":"0.00148","size":"3356.14","side":"sell","tradeId":"1246888991895375874"},{"ts":"1733007420420","price":"0.00148","size":"12000.00","side":"sell","tradeId":"1246888983498379273"},{"ts":"1733007418562","price":"0.00149","size":"22685.20","side":"buy","tradeId":"1246888975705362439"},{"ts":"1733007412828","price":"0.00148","size":"2749.46","side":"sell","tradeId":"1246888951655223300"},{"ts":"1733007412828","price":"0.00148","size":"4338.10","side":"sell","tradeId":"1246888951655223298"},{"ts":"1733007412433","price":"0.00148","size":"11727.00","side":"sell","tradeId":"1246888949998473222"},{"ts":"1733007411167","price":"0.00148","size":"6416.00","side":"sell","tradeId":"1246888944688484354"},{"ts":"1733007389503","price":"0.00148","size":"12090.60","side":"sell","tradeId":"1246888853823082499"},{"ts":"1733007389503","price":"0.00148","size":"6015.00","side":"sell","tradeId":"1246888853823082497"},{"ts":"1733007360472","price":"0.00148","size":"42077.80","side":"buy","tradeId":"1246888732058243081"},{"ts":"1733007360363","price":"0.00148","size":"6015.00","side":"sell","tradeId":"1246888731601063986"},{"ts":"1733007358971","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246888725762593011"},{"ts":"1733007327553","price":"0.00149","size":"13489.00","side":"buy","tradeId":"1246888593985949698"},{"ts":"1733007307916","price":"0.00148","size":"13514.00","side":"buy","tradeId":"1246888511622402050"},{"ts":"1733007304577","price":"0.00148","size":"29213.20","side":"buy","tradeId":"1246888497617621026"},{"ts":"1733007287479","price":"0.00147","size":"10464.52","side":"sell","tradeId":"1246888425903411206"},{"ts":"1733007286152","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246888420337569867"},{"ts":"1733007262583","price":"0.00148","size":"45278.30","side":"buy","tradeId":"1246888321482018907"},{"ts":"1733007244698","price":"0.00148","size":"13514.00","side":"buy","tradeId":"1246888246466891870"},{"ts":"1733007239625","price":"0.00148","size":"28193.20","side":"buy","tradeId":"1246888225189187591"},{"ts":"1733007228886","price":"0.00149","size":"13423.00","side":"sell","tradeId":"1246888180146557175"},{"ts":"1733007195334","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246888039419269123"},{"ts":"1733007190720","price":"0.00148","size":"20789.20","side":"buy","tradeId":"1246888020066750537"},{"ts":"1733007168735","price":"0.00148","size":"31864.20","side":"buy","tradeId":"1246887927854977067"},{"ts":"1733007160602","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246887893742702598"},{"ts":"1733007127808","price":"0.00148","size":"33293.60","side":"buy","tradeId":"1246887756194697222"},{"ts":"1733007119181","price":"0.00148","size":"13514.00","side":"buy","tradeId":"1246887720010436612"},{"ts":"1733007114905","price":"0.00147","size":"865.43","side":"sell","tradeId":"1246887702075592777"},{"ts":"1733007114905","price":"0.00147","size":"7891.42","side":"sell","tradeId":"1246887702075592771"},{"ts":"1733007086746","price":"0.00147","size":"21423.30","side":"sell","tradeId":"1246887583968186755"},{"ts":"1733007048826","price":"0.00147","size":"10416.98","side":"sell","tradeId":"1246887424920178728"},{"ts":"1733007048826","price":"0.00147","size":"8454.42","side":"sell","tradeId":"1246887424920178721"},{"ts":"1733007022878","price":"0.00147","size":"39431.78","side":"sell","tradeId":"1246887316086378634"},{"ts":"1733007022878","price":"0.00147","size":"2844.42","side":"sell","tradeId":"1246887316086378627"},{"ts":"1733006974927","price":"0.00147","size":"7648.88","side":"sell","tradeId":"1246887114965307512"},{"ts":"1733006974927","price":"0.00147","size":"14148.10","side":"sell","tradeId":"1246887114965307510"},{"ts":"1733006974927","price":"0.00147","size":"3340.32","side":"sell","tradeId":"1246887114965307508"},{"ts":"1733006940903","price":"0.00148","size":"30542.00","side":"buy","tradeId":"1246886972258308283"},{"ts":"1733006935131","price":"0.00148","size":"20569.60","side":"buy","tradeId":"1246886948048785872"},{"ts":"1733006905061","price":"0.00147","size":"12475.80","side":"sell","tradeId":"1246886821926064172"},{"ts":"1733006881203","price":"0.00148","size":"34618.90","side":"buy","tradeId":"1246886721858359300"},{"ts":"1733006858641","price":"0.00148","size":"34230.00","side":"sell","tradeId":"1246886627226472448"},{"ts":"1733006843252","price":"0.00148","size":"33489.30","side":"buy","tradeId":"1246886562680328194"},{"ts":"1733006842128","price":"0.00148","size":"36514.00","side":"sell","tradeId":"1246886557965930514"},{"ts":"1733006798126","price":"0.00148","size":"44847.00","side":"buy","tradeId":"1246886373408165966"},{"ts":"1733006795344","price":"0.00148","size":"49200.10","side":"buy","tradeId":"1246886361739612320"},{"ts":"1733006755279","price":"0.00147","size":"8748.78","side":"sell","tradeId":"1246886193694822492"},{"ts":"1733006755279","price":"0.00147","size":"34334.92","side":"sell","tradeId":"1246886193694822490"},{"ts":"1733006750496","price":"0.00147","size":"1686.98","side":"sell","tradeId":"1246886173633466510"},{"ts":"1733006750496","price":"0.00147","size":"3565.43","side":"sell","tradeId":"1246886173633466508"},{"ts":"1733006726055","price":"0.00148","size":"45537.00","side":"sell","tradeId":"1246886071120482308"},{"ts":"1733006707286","price":"0.00147","size":"29750.60","side":"sell","tradeId":"1246885992397590529"},{"ts":"1733006682474","price":"0.00148","size":"33733.00","side":"buy","tradeId":"1246885888328519680"},{"ts":"1733006682201","price":"0.00148","size":"47941.00","side":"sell","tradeId":"1246885887183474763"},{"ts":"1733006676118","price":"0.00147","size":"697.57","side":"sell","tradeId":"1246885861669523650"},{"ts":"1733006652519","price":"0.00148","size":"31410.80","side":"buy","tradeId":"1246885762688143370"},{"ts":"1733006649932","price":"0.00149","size":"46643.00","side":"sell","tradeId":"1246885751837478914"},{"ts":"1733006622570","price":"0.00148","size":"35323.30","side":"buy","tradeId":"1246885637072933051"},{"ts":"1733006598592","price":"0.00148","size":"25615.30","side":"buy","tradeId":"1246885536501911553"},{"ts":"1733006585728","price":"0.00148","size":"63412.00","side":"sell","tradeId":"1246885482546384969"},{"ts":"1733006575578","price":"0.00147","size":"28389.90","side":"sell","tradeId":"1246885439974199381"},{"ts":"1733006555427","price":"0.00150","size":"5707.14","side":"buy","tradeId":"1246885355454779486"},{"ts":"1733006555427","price":"0.00148","size":"3856.17","side":"buy","tradeId":"1246885355454779479"},{"ts":"1733006553668","price":"0.00148","size":"37931.70","side":"buy","tradeId":"1246885348076998657"},{"ts":"1733006524905","price":"0.00149","size":"61214.00","side":"buy","tradeId":"1246885227436232711"},{"ts":"1733006520430","price":"0.00147","size":"3614.61","side":"sell","tradeId":"1246885208666722494"},{"ts":"1733006520430","price":"0.00147","size":"5898.22","side":"sell","tradeId":"1246885208666722492"},{"ts":"1733006520430","price":"0.00149","size":"3331.65","side":"sell","tradeId":"1246885208666722490"},{"ts":"1733006513897","price":"0.00149","size":"2887.74","side":"buy","tradeId":"1246885181265334520"},{"ts":"1733006513897","price":"0.00148","size":"0.61","side":"buy","tradeId":"1246885181265334515"},{"ts":"1733006513887","price":"0.00148","size":"6220.00","side":"buy","tradeId":"1246885181223391283"},{"ts":"1733006513593","price":"0.00147","size":"21393.68","side":"sell","tradeId":"1246885179990265863"},{"ts":"1733006513593","price":"0.00147","size":"2659.22","side":"sell","tradeId":"1246885179990265861"},{"ts":"1733006479686","price":"0.00147","size":"22903.20","side":"sell","tradeId":"1246885037774000266"},{"ts":"1733006446661","price":"0.00147","size":"1899.48","side":"sell","tradeId":"1246884899257110560"},{"ts":"1733006446661","price":"0.00147","size":"16855.02","side":"sell","tradeId":"1246884899257110558"},{"ts":"1733006404756","price":"0.00147","size":"17552.00","side":"sell","tradeId":"1246884723494801430"},{"ts":"1733006356835","price":"0.00147","size":"14661.68","side":"sell","tradeId":"1246884522499559428"},{"ts":"1733006356835","price":"0.00147","size":"11563.10","side":"sell","tradeId":"1246884522499559426"},{"ts":"1733006356835","price":"0.00147","size":"13443.70","side":"sell","tradeId":"1246884522499559424"},{"ts":"1733006356834","price":"0.00147","size":"2668.82","side":"sell","tradeId":"1246884522495365129"},{"ts":"1733006319075","price":"0.00147","size":"16534.28","side":"sell","tradeId":"1246884364122640511"},{"ts":"1733006319075","price":"0.00147","size":"9897.00","side":"sell","tradeId":"1246884364122640509"},{"ts":"1733006315866","price":"0.00147","size":"15602.80","side":"sell","tradeId":"1246884350663119005"},{"ts":"1733006315866","price":"0.00147","size":"3126.20","side":"sell","tradeId":"1246884350663119000"},{"ts":"1733006310102","price":"0.00147","size":"3552.10","side":"sell","tradeId":"1246884326487150694"},{"ts":"1733006292961","price":"0.00147","size":"19374.00","side":"sell","tradeId":"1246884254592585814"},{"ts":"1733006244019","price":"0.00147","size":"14906.80","side":"sell","tradeId":"1246884049314959445"},{"ts":"1733006198115","price":"0.00147","size":"3534.70","side":"sell","tradeId":"1246883856779628590"},{"ts":"1733006198115","price":"0.00147","size":"30576.10","side":"sell","tradeId":"1246883856779628586"},{"ts":"1733006198115","price":"0.00147","size":"6483.50","side":"sell","tradeId":"1246883856779628580"},{"ts":"1733006184098","price":"0.00147","size":"1973.29","side":"sell","tradeId":"1246883797988069379"},{"ts":"1733006176160","price":"0.00147","size":"11424.80","side":"sell","tradeId":"1246883764693684391"},{"ts":"1733006141500","price":"0.00148","size":"2040.37","side":"buy","tradeId":"1246883619319107689"},{"ts":"1733006139254","price":"0.00147","size":"10826.61","side":"sell","tradeId":"1246883609898700815"},{"ts":"1733006139254","price":"0.00147","size":"21647.09","side":"sell","tradeId":"1246883609898700813"},{"ts":"1733006117274","price":"0.00147","size":"10908.91","side":"sell","tradeId":"1246883517707898965"},{"ts":"1733006117274","price":"0.00147","size":"20409.20","side":"sell","tradeId":"1246883517707898961"},{"ts":"1733006117274","price":"0.00147","size":"5691.49","side":"sell","tradeId":"1246883517707898956"},{"ts":"1733006112800","price":"0.00147","size":"5098.92","side":"sell","tradeId":"1246883498942582915"},{"ts":"1733006085366","price":"0.00147","size":"28110.59","side":"sell","tradeId":"1246883383876047003"},{"ts":"1733006085366","price":"0.00147","size":"18496.91","side":"sell","tradeId":"1246883383876046996"},{"ts":"1733006061353","price":"0.00147","size":"15696.09","side":"sell","tradeId":"1246883283158224932"},{"ts":"1733006061353","price":"0.00147","size":"24035.61","side":"sell","tradeId":"1246883283158224930"},{"ts":"1733006059986","price":"0.00147","size":"1659.00","side":"sell","tradeId":"1246883277424611329"},{"ts":"1733006020422","price":"0.00147","size":"19477.39","side":"sell","tradeId":"1246883111481167928"},{"ts":"1733006020422","price":"0.00147","size":"28408.81","side":"sell","tradeId":"1246883111481167923"},{"ts":"1733005999459","price":"0.00147","size":"8020.19","side":"sell","tradeId":"1246883023555973122"},{"ts":"1733005999459","price":"0.00147","size":"2473.11","side":"sell","tradeId":"1246883023555973120"},{"ts":"1733005957501","price":"0.00147","size":"14148.10","side":"sell","tradeId":"1246882847571365890"},{"ts":"1733005923600","price":"0.00147","size":"24564.90","side":"sell","tradeId":"1246882705380266014"},{"ts":"1733005914787","price":"0.00148","size":"12887.00","side":"buy","tradeId":"1246882668415865026"},{"ts":"1733005899671","price":"0.00147","size":"989.29","side":"sell","tradeId":"1246882605014765577"},{"ts":"1733005899671","price":"0.00147","size":"19438.40","side":"sell","tradeId":"1246882605014765575"},{"ts":"1733005899671","price":"0.00147","size":"15594.21","side":"sell","tradeId":"1246882605014765573"},{"ts":"1733005877035","price":"0.00148","size":"3504.00","side":"buy","tradeId":"1246882510072500232"},{"ts":"1733005876682","price":"0.00148","size":"3835.24","side":"sell","tradeId":"1246882508591910985"},{"ts":"1733005876682","price":"0.00148","size":"15546.78","side":"sell","tradeId":"1246882508591910983"},{"ts":"1733005841854","price":"0.00148","size":"7269.62","side":"buy","tradeId":"1246882362512691238"},{"ts":"1733005841766","price":"0.00148","size":"5181.31","side":"sell","tradeId":"1246882362143592453"},{"ts":"1733005841766","price":"0.00148","size":"1351.82","side":"sell","tradeId":"1246882362143592451"},{"ts":"1733005841766","price":"0.00148","size":"9013.65","side":"sell","tradeId":"1246882362143592449"},{"ts":"1733005817055","price":"0.00149","size":"26897.99","side":"buy","tradeId":"1246882258498146308"},{"ts":"1733005814921","price":"0.00148","size":"33621.55","side":"buy","tradeId":"1246882249547501637"},{"ts":"1733005814803","price":"0.00148","size":"4946.97","side":"sell","tradeId":"1246882249052573744"},{"ts":"1733005814803","price":"0.00148","size":"4066.68","side":"sell","tradeId":"1246882249052573742"},{"ts":"1733005795144","price":"0.00148","size":"12533.00","side":"sell","tradeId":"1246882166596751366"},{"ts":"1733005795020","price":"0.00148","size":"22153.00","side":"sell","tradeId":"1246882166076657665"},{"ts":"1733005794917","price":"0.00148","size":"5803.82","side":"sell","tradeId":"1246882165644644362"},{"ts":"1733005794917","price":"0.00148","size":"0.18","side":"sell","tradeId":"1246882165644644360"},{"ts":"1733005794762","price":"0.00148","size":"8709.00","side":"sell","tradeId":"1246882164994527245"},{"ts":"1733005779832","price":"0.00148","size":"14350.02","side":"sell","tradeId":"1246882102373568576"},{"ts":"1733005779832","price":"0.00148","size":"30206.48","side":"sell","tradeId":"1246882102373568571"},{"ts":"1733005746157","price":"0.00148","size":"763.66","side":"sell","tradeId":"1246881961130381313"},{"ts":"1733005736929","price":"0.00148","size":"13540.46","side":"sell","tradeId":"1246881922425344071"},{"ts":"1733005736929","price":"0.00148","size":"9518.74","side":"sell","tradeId":"1246881922425344069"},{"ts":"1733005694003","price":"0.00148","size":"23575.56","side":"sell","tradeId":"1246881742380650507"},{"ts":"1733005694003","price":"0.00148","size":"5376.31","side":"sell","tradeId":"1246881742380650504"},{"ts":"1733005694003","price":"0.00148","size":"15558.73","side":"sell","tradeId":"1246881742380650502"},{"ts":"1733005660072","price":"0.00148","size":"32257.77","side":"sell","tradeId":"1246881600063721611"},{"ts":"1733005660072","price":"0.00148","size":"836.53","side":"sell","tradeId":"1246881600063721609"},{"ts":"1733005610159","price":"0.00148","size":"41677.37","side":"sell","tradeId":"1246881390713426060"},{"ts":"1733005610159","price":"0.00148","size":"6139.13","side":"sell","tradeId":"1246881390713426058"},{"ts":"1733005589157","price":"0.00148","size":"7438.92","side":"sell","tradeId":"1246881302624653509"},{"ts":"1733005589157","price":"0.00148","size":"35074.98","side":"sell","tradeId":"1246881302624653500"},{"ts":"1733005568434","price":"0.00149","size":"13422.99","side":"buy","tradeId":"1246881215706091647"},{"ts":"1733005567294","price":"0.00148","size":"12341.62","side":"buy","tradeId":"1246881210924585037"},{"ts":"1733005567173","price":"0.00148","size":"16759.30","side":"sell","tradeId":"1246881210417074236"},{"ts":"1733005567173","price":"0.00148","size":"9603.48","side":"sell","tradeId":"1246881210417074234"},{"ts":"1733005567173","price":"0.00148","size":"8712.20","side":"sell","tradeId":"1246881210417074232"},{"ts":"1733005527157","price":"0.00148","size":"16759.30","side":"sell","tradeId":"1246881042577805484"},{"ts":"1733005478259","price":"0.00149","size":"2038.08","side":"sell","tradeId":"1246880837484728446"},{"ts":"1733005456426","price":"0.00149","size":"41845.42","side":"buy","tradeId":"1246880745910489272"},{"ts":"1733005456325","price":"0.00149","size":"2038.08","side":"sell","tradeId":"1246880745486864436"},{"ts":"1733005444920","price":"0.00149","size":"3497.00","side":"sell","tradeId":"1246880697650827357"},{"ts":"1733005441933","price":"0.00149","size":"6744.22","side":"buy","tradeId":"1246880685122441219"},{"ts":"1733005435394","price":"0.00148","size":"16633.29","side":"sell","tradeId":"1246880657695887366"},{"ts":"1733005435394","price":"0.00148","size":"8838.21","side":"sell","tradeId":"1246880657695887364"},{"ts":"1733005413612","price":"0.00148","size":"9005.59","side":"buy","tradeId":"1246880566335557633"},{"ts":"1733005413502","price":"0.00148","size":"5034.00","side":"sell","tradeId":"1246880565874184195"},{"ts":"1733005413502","price":"0.00148","size":"3804.21","side":"sell","tradeId":"1246880565874184193"},{"ts":"1733005386462","price":"0.00148","size":"19117.69","side":"buy","tradeId":"1246880452460204120"},{"ts":"1733005386334","price":"0.00148","size":"3804.21","side":"sell","tradeId":"1246880451923333121"},{"ts":"1733005364492","price":"0.00148","size":"28622.60","side":"buy","tradeId":"1246880360311345340"},{"ts":"1733005356038","price":"0.00148","size":"5623.38","side":"buy","tradeId":"1246880324852699341"},{"ts":"1733005354933","price":"0.00148","size":"4158.43","side":"sell","tradeId":"1246880320217993323"},{"ts":"1733005354933","price":"0.00148","size":"46153.70","side":"sell","tradeId":"1246880320217993321"},{"ts":"1733005354933","price":"0.00148","size":"44324.00","side":"sell","tradeId":"1246880320217993319"},{"ts":"1733005354933","price":"0.00148","size":"31119.90","side":"sell","tradeId":"1246880320217993317"},{"ts":"1733005354933","price":"0.00148","size":"41648.70","side":"sell","tradeId":"1246880320217993315"},{"ts":"1733005354933","price":"0.00148","size":"17529.32","side":"sell","tradeId":"1246880320217993313"},{"ts":"1733005343615","price":"0.00149","size":"45052.00","side":"buy","tradeId":"1246880272746860555"},{"ts":"1733005334568","price":"0.00149","size":"21065.60","side":"buy","tradeId":"1246880234800992362"},{"ts":"1733005300031","price":"0.00149","size":"40918.00","side":"buy","tradeId":"1246880089942315011"},{"ts":"1733005299592","price":"0.00149","size":"16537.30","side":"buy","tradeId":"1246880088101015556"},{"ts":"1733005278662","price":"0.00149","size":"17371.90","side":"buy","tradeId":"1246880000314232911"},{"ts":"1733005267837","price":"0.00149","size":"40329.00","side":"sell","tradeId":"1246879954910892151"},{"ts":"1733005246843","price":"0.00149","size":"34305.00","side":"buy","tradeId":"1246879866855674054"},{"ts":"1733005243757","price":"0.00149","size":"24884.00","side":"buy","tradeId":"1246879853912051713"},{"ts":"1733005218818","price":"0.00149","size":"37332.40","side":"buy","tradeId":"1246879749310304287"},{"ts":"1733005218114","price":"0.00149","size":"31020.00","side":"sell","tradeId":"1246879746357514250"},{"ts":"1733005184135","price":"0.00149","size":"36485.00","side":"sell","tradeId":"1246879603839258625"},{"ts":"1733005176879","price":"0.00149","size":"12692.70","side":"buy","tradeId":"1246879573405388801"},{"ts":"1733005153587","price":"0.00149","size":"35329.00","side":"sell","tradeId":"1246879475711660180"},{"ts":"1733005127967","price":"0.00149","size":"24607.80","side":"buy","tradeId":"1246879368253591555"},{"ts":"1733005098012","price":"0.00148","size":"6736.48","side":"sell","tradeId":"1246879242613215244"},{"ts":"1733005098012","price":"0.00148","size":"16229.40","side":"sell","tradeId":"1246879242613215242"},{"ts":"1733005098012","price":"0.00148","size":"23187.82","side":"sell","tradeId":"1246879242613215240"},{"ts":"1733005072065","price":"0.00148","size":"16829.28","side":"sell","tradeId":"1246879133783609393"},{"ts":"1733005072065","price":"0.00148","size":"21161.60","side":"sell","tradeId":"1246879133783609391"},{"ts":"1733005072065","price":"0.00148","size":"6333.12","side":"sell","tradeId":"1246879133783609389"},{"ts":"1733005048158","price":"0.00148","size":"31119.90","side":"sell","tradeId":"1246879033510383635"},{"ts":"1733005021875","price":"0.00149","size":"6015.26","side":"sell","tradeId":"1246878923271491585"},{"ts":"1733005014261","price":"0.00149","size":"4959.74","side":"buy","tradeId":"1246878891336060933"},{"ts":"1733005014154","price":"0.00149","size":"3445.14","side":"sell","tradeId":"1246878890887270406"},{"ts":"1733005014154","price":"0.00149","size":"2570.12","side":"sell","tradeId":"1246878890887270404"},{"ts":"1733004967475","price":"0.00149","size":"3454.17","side":"buy","tradeId":"1246878695101353989"},{"ts":"1733004967475","price":"0.00149","size":"676.66","side":"buy","tradeId":"1246878695101353987"},{"ts":"1733004963095","price":"0.00148","size":"6630.88","side":"sell","tradeId":"1246878676730302472"},{"ts":"1733004963095","price":"0.00148","size":"35017.82","side":"sell","tradeId":"1246878676730302470"},{"ts":"1733004930083","price":"0.00148","size":"384.18","side":"sell","tradeId":"1246878538267938938"},{"ts":"1733004930083","price":"0.00148","size":"23881.62","side":"sell","tradeId":"1246878538267938936"},{"ts":"1733004883119","price":"0.00148","size":"15449.98","side":"sell","tradeId":"1246878341286645767"},{"ts":"1733004883119","price":"0.00148","size":"779.42","side":"sell","tradeId":"1246878341286645765"},{"ts":"1733004851291","price":"0.00148","size":"11122.18","side":"sell","tradeId":"1246878207790338054"},{"ts":"1733004851291","price":"0.00148","size":"28894.92","side":"sell","tradeId":"1246878207790338052"},{"ts":"1733004830351","price":"0.00148","size":"17776.38","side":"sell","tradeId":"1246878119961612292"},{"ts":"1733004830351","price":"0.00148","size":"3385.22","side":"sell","tradeId":"1246878119961612290"},{"ts":"1733004781449","price":"0.00148","size":"10339.98","side":"sell","tradeId":"1246877914851758087"},{"ts":"1733004781449","price":"0.00148","size":"28758.60","side":"sell","tradeId":"1246877914851758085"},{"ts":"1733004781449","price":"0.00148","size":"4985.32","side":"sell","tradeId":"1246877914851758083"},{"ts":"1733004777288","price":"0.00148","size":"28449.68","side":"sell","tradeId":"1246877897399259148"},{"ts":"1733004777288","price":"0.00148","size":"30348.50","side":"sell","tradeId":"1246877897399259146"},{"ts":"1733004777288","price":"0.00148","size":"21936.80","side":"sell","tradeId":"1246877897399259144"},{"ts":"1733004777288","price":"0.00148","size":"39581.60","side":"sell","tradeId":"1246877897399259142"},{"ts":"1733004777288","price":"0.00148","size":"14683.42","side":"sell","tradeId":"1246877897399259140"},{"ts":"1733004759182","price":"0.00148","size":"7184.21","side":"sell","tradeId":"1246877821457191118"},{"ts":"1733004734591","price":"0.00148","size":"15658.87","side":"sell","tradeId":"1246877718315061252"},{"ts":"1733004734591","price":"0.00148","size":"19743.13","side":"sell","tradeId":"1246877718315061250"},{"ts":"1733004710623","price":"0.00148","size":"20877.67","side":"sell","tradeId":"1246877617785983083"},{"ts":"1733004710623","price":"0.00148","size":"18453.93","side":"sell","tradeId":"1246877617785983081"},{"ts":"1733004669734","price":"0.00148","size":"4497.57","side":"sell","tradeId":"1246877446285086722"},{"ts":"1733004669734","price":"0.00148","size":"7404.03","side":"sell","tradeId":"1246877446285086720"},{"ts":"1733004642907","price":"0.00148","size":"30831.37","side":"sell","tradeId":"1246877333764493317"},{"ts":"1733004642907","price":"0.00148","size":"15839.93","side":"sell","tradeId":"1246877333764493315"},{"ts":"1733004642309","price":"0.00148","size":"2627.21","side":"sell","tradeId":"1246877331256299521"},{"ts":"1733004605996","price":"0.00148","size":"13725.20","side":"sell","tradeId":"1246877178948538371"},{"ts":"1733004555124","price":"0.00148","size":"2885.16","side":"sell","tradeId":"1246876965575905327"},{"ts":"1733004555124","price":"0.00148","size":"25873.44","side":"sell","tradeId":"1246876965575905325"},{"ts":"1733004531255","price":"0.00148","size":"17999.96","side":"sell","tradeId":"1246876865462063111"},{"ts":"1733004531255","price":"0.00148","size":"13168.20","side":"sell","tradeId":"1246876865462063109"},{"ts":"1733004531255","price":"0.00148","size":"2266.84","side":"sell","tradeId":"1246876865462063107"},{"ts":"1733004506393","price":"0.00148","size":"30348.50","side":"sell","tradeId":"1246876761183277057"},{"ts":"1733004484386","price":"0.00148","size":"9431.76","side":"sell","tradeId":"1246876668879229056"},{"ts":"1733004484386","price":"0.00148","size":"12505.04","side":"sell","tradeId":"1246876668879229054"},{"ts":"1733004445514","price":"0.00148","size":"12826.86","side":"sell","tradeId":"1246876505838243896"},{"ts":"1733004445514","price":"0.00148","size":"26754.74","side":"sell","tradeId":"1246876505838243886"},{"ts":"1733004415621","price":"0.00148","size":"14173.86","side":"sell","tradeId":"1246876380457914372"},{"ts":"1733004415621","price":"0.00148","size":"23352.64","side":"sell","tradeId":"1246876380457914370"},{"ts":"1733004378776","price":"0.00148","size":"7029.96","side":"sell","tradeId":"1246876225918783495"},{"ts":"1733004378776","price":"0.00148","size":"12551.30","side":"sell","tradeId":"1246876225918783493"},{"ts":"1733004378776","price":"0.00148","size":"10602.00","side":"sell","tradeId":"1246876225918783491"},{"ts":"1733004378776","price":"0.00148","size":"10437.54","side":"sell","tradeId":"1246876225918783489"},{"ts":"1733004334946","price":"0.00148","size":"22951.50","side":"sell","tradeId":"1246876042082439170"},{"ts":"1733004302044","price":"0.00148","size":"10389.36","side":"sell","tradeId":"1246875904081448963"},{"ts":"1733004302044","price":"0.00148","size":"27846.04","side":"sell","tradeId":"1246875904081448961"},{"ts":"1733004268198","price":"0.00148","size":"18044.76","side":"sell","tradeId":"1246875762121035872"},{"ts":"1733004268198","price":"0.00148","size":"13966.80","side":"sell","tradeId":"1246875762121035870"},{"ts":"1733004268198","price":"0.00148","size":"3065.94","side":"sell","tradeId":"1246875762121035868"},{"ts":"1733004221282","price":"0.00148","size":"39911.16","side":"sell","tradeId":"1246875565341069315"},{"ts":"1733004221282","price":"0.00148","size":"3962.24","side":"sell","tradeId":"1246875565341069313"},{"ts":"1733004178399","price":"0.00148","size":"10021.46","side":"sell","tradeId":"1246875385476731016"},{"ts":"1733004178399","price":"0.00148","size":"3146.74","side":"sell","tradeId":"1246875385476731013"},{"ts":"1733004137530","price":"0.00148","size":"23917.36","side":"sell","tradeId":"1246875214059720813"},{"ts":"1733004137530","price":"0.00148","size":"18129.74","side":"sell","tradeId":"1246875214059720810"},{"ts":"1733004108640","price":"0.00148","size":"13297.16","side":"sell","tradeId":"1246875092886278195"},{"ts":"1733004108640","price":"0.00148","size":"12034.74","side":"sell","tradeId":"1246875092886278188"},{"ts":"1733004063815","price":"0.00148","size":"17664.46","side":"sell","tradeId":"1246874904876601432"},{"ts":"1733004063815","price":"0.00148","size":"23116.20","side":"sell","tradeId":"1246874904876601430"},{"ts":"1733004063815","price":"0.00148","size":"147.94","side":"sell","tradeId":"1246874904876601428"},{"ts":"1733004024682","price":"0.00148","size":"30382.60","side":"sell","tradeId":"1246874740740903001"},{"ts":"1733004001701","price":"0.00148","size":"2435.96","side":"sell","tradeId":"1246874644351602770"},{"ts":"1733004001701","price":"0.00148","size":"10115.34","side":"sell","tradeId":"1246874644351602763"},{"ts":"1733003980786","price":"0.00148","size":"37088.76","side":"sell","tradeId":"1246874556627734567"},{"ts":"1733003980786","price":"0.00148","size":"6689.64","side":"sell","tradeId":"1246874556627734565"},{"ts":"1733003932935","price":"0.00148","size":"5116.66","side":"sell","tradeId":"1246874355926093829"},{"ts":"1733003932935","price":"0.00148","size":"11734.40","side":"sell","tradeId":"1246874355926093827"},{"ts":"1733003932935","price":"0.00148","size":"29039.74","side":"sell","tradeId":"1246874355926093825"},{"ts":"1733003909328","price":"0.00148","size":"8322.99","side":"sell","tradeId":"1246874256911159297"},{"ts":"1733003904134","price":"0.00148","size":"12370.17","side":"sell","tradeId":"1246874235125944362"},{"ts":"1733003904134","price":"0.00148","size":"1596.63","side":"sell","tradeId":"1246874235125944356"},{"ts":"1733003877233","price":"0.00148","size":"22071.97","side":"sell","tradeId":"1246874122294972421"},{"ts":"1733003877233","price":"0.00148","size":"10709.30","side":"sell","tradeId":"1246874122294972419"},{"ts":"1733003877233","price":"0.00148","size":"10195.83","side":"sell","tradeId":"1246874122294972417"},{"ts":"1733003844277","price":"0.00148","size":"13983.70","side":"sell","tradeId":"1246873984067489795"},{"ts":"1733003806375","price":"0.00148","size":"4440.57","side":"sell","tradeId":"1246873825094979804"},{"ts":"1733003806375","price":"0.00148","size":"12948.80","side":"sell","tradeId":"1246873825094979799"},{"ts":"1733003806375","price":"0.00148","size":"9674.73","side":"sell","tradeId":"1246873825094979794"},{"ts":"1733003779501","price":"0.00148","size":"31426.90","side":"sell","tradeId":"1246873712377253974"},{"ts":"1733003747643","price":"0.00148","size":"2870.57","side":"sell","tradeId":"1246873578755117077"},{"ts":"1733003747643","price":"0.00148","size":"26828.63","side":"sell","tradeId":"1246873578755117071"},{"ts":"1733003699697","price":"0.00148","size":"5782.07","side":"sell","tradeId":"1246873377655017520"},{"ts":"1733003699697","price":"0.00148","size":"17334.13","side":"sell","tradeId":"1246873377655017518"},{"ts":"1733003677856","price":"0.00148","size":"6920.87","side":"sell","tradeId":"1246873286047223844"},{"ts":"1733003677856","price":"0.00148","size":"1013.51","side":"sell","tradeId":"1246873286047223839"},{"ts":"1733003677856","price":"0.00148","size":"25032.12","side":"sell","tradeId":"1246873286047223831"},{"ts":"1733003653011","price":"0.00148","size":"16259.08","side":"sell","tradeId":"1246873181839740935"},{"ts":"1733003653011","price":"0.00148","size":"18801.20","side":"sell","tradeId":"1246873181839740933"},{"ts":"1733003653011","price":"0.00148","size":"12143.82","side":"sell","tradeId":"1246873181839740931"},{"ts":"1733003610088","price":"0.00148","size":"11806.30","side":"sell","tradeId":"1246873001807630442"},{"ts":"1733003589206","price":"0.00148","size":"3107.78","side":"sell","tradeId":"1246872914222174220"},{"ts":"1733003589206","price":"0.00148","size":"8626.62","side":"sell","tradeId":"1246872914222174211"},{"ts":"1733003543408","price":"0.00148","size":"25931.88","side":"sell","tradeId":"1246872722131439673"},{"ts":"1733003543408","price":"0.00148","size":"23801.02","side":"sell","tradeId":"1246872722131439671"},{"ts":"1733003498496","price":"0.00148","size":"10564.88","side":"sell","tradeId":"1246872533756858370"},{"ts":"1733003498496","price":"0.00148","size":"13103.72","side":"sell","tradeId":"1246872533756858368"},{"ts":"1733003462532","price":"0.00148","size":"10709.30","side":"sell","tradeId":"1246872382912909392"},{"ts":"1733003424675","price":"0.00148","size":"18551.58","side":"sell","tradeId":"1246872224129142939"},{"ts":"1733003424675","price":"0.00148","size":"10068.52","side":"sell","tradeId":"1246872224129142937"},{"ts":"1733003399715","price":"0.00148","size":"12948.80","side":"sell","tradeId":"1246872119439314945"},{"ts":"1733003349834","price":"0.00148","size":"3996.58","side":"sell","tradeId":"1246871910223237243"},{"ts":"1733003349834","price":"0.00148","size":"39975.62","side":"sell","tradeId":"1246871910223237235"},{"ts":"1733003299975","price":"0.00148","size":"32610.70","side":"sell","tradeId":"1246871701099433989"},{"ts":"1733003261073","price":"0.00148","size":"24255.00","side":"sell","tradeId":"1246871537932620116"},{"ts":"1733003238191","price":"0.00148","size":"38293.81","side":"sell","tradeId":"1246871441958555651"},{"ts":"1733003238191","price":"0.00148","size":"2997.39","side":"sell","tradeId":"1246871441958555649"},{"ts":"1733003210095","price":"0.00148","size":"2548.78","side":"sell","tradeId":"1246871324115390545"},{"ts":"1733003188232","price":"0.00148","size":"14080.43","side":"sell","tradeId":"1246871232415322166"},{"ts":"1733003188232","price":"0.00148","size":"4720.77","side":"sell","tradeId":"1246871232415322164"},{"ts":"1733003141319","price":"0.00148","size":"27057.90","side":"sell","tradeId":"1246871035647938572"},{"ts":"1733003113459","price":"0.00148","size":"7951.43","side":"sell","tradeId":"1246870918794629128"},{"ts":"1733003113459","price":"0.00148","size":"26607.07","side":"sell","tradeId":"1246870918794629126"},{"ts":"1733003110756","price":"0.00149","size":"866.30","side":"sell","tradeId":"1246870907457425409"},{"ts":"1733003110640","price":"0.00149","size":"67114.09","side":"sell","tradeId":"1246870906970886346"},{"ts":"1733003110456","price":"0.00149","size":"13313.33","side":"sell","tradeId":"1246870906199134211"},{"ts":"1733003110161","price":"0.00149","size":"1038.29","side":"buy","tradeId":"1246870904961814624"},{"ts":"1733003110161","price":"0.00149","size":"100000.00","side":"buy","tradeId":"1246870904961814622"},{"ts":"1733003110161","price":"0.00149","size":"31032.72","side":"buy","tradeId":"1246870904961814620"},{"ts":"1733003065481","price":"0.00148","size":"8558.03","side":"sell","tradeId":"1246870717560311988"},{"ts":"1733003065481","price":"0.00148","size":"25807.87","side":"sell","tradeId":"1246870717560311986"},{"ts":"1733003043788","price":"0.00149","size":"4117.25","side":"buy","tradeId":"1246870626573275166"},{"ts":"1733003036641","price":"0.00148","size":"734.33","side":"sell","tradeId":"1246870596596584453"},{"ts":"1733003036641","price":"0.00148","size":"15302.70","side":"sell","tradeId":"1246870596596584451"},{"ts":"1733003036641","price":"0.00148","size":"26327.57","side":"sell","tradeId":"1246870596596584449"},{"ts":"1733003010823","price":"0.00148","size":"7340.43","side":"sell","tradeId":"1246870488308043853"},{"ts":"1733003010823","price":"0.00148","size":"19673.47","side":"sell","tradeId":"1246870488308043845"},{"ts":"1733003006316","price":"0.00148","size":"5309.95","side":"sell","tradeId":"1246870469404315651"},{"ts":"1733002966782","price":"0.00148","size":"7438.08","side":"sell","tradeId":"1246870303586701317"},{"ts":"1733002966782","price":"0.00148","size":"12188.52","side":"sell","tradeId":"1246870303586701315"},{"ts":"1733002940883","price":"0.00148","size":"36786.28","side":"sell","tradeId":"1246870194958422039"},{"ts":"1733002940883","price":"0.00148","size":"2943.82","side":"sell","tradeId":"1246870194958422037"},{"ts":"1733002930659","price":"0.00149","size":"10221.67","side":"buy","tradeId":"1246870152075858027"},{"ts":"1733002905876","price":"0.00149","size":"17441.16","side":"buy","tradeId":"1246870048128421977"},{"ts":"1733002892972","price":"0.00148","size":"30794.28","side":"sell","tradeId":"1246869994005123075"},{"ts":"1733002892972","price":"0.00148","size":"4370.82","side":"sell","tradeId":"1246869994005123073"},{"ts":"1733002890323","price":"0.00148","size":"1688.90","side":"sell","tradeId":"1246869982894411936"},{"ts":"1733002850107","price":"0.00148","size":"10059.28","side":"sell","tradeId":"1246869814216282118"},{"ts":"1733002850107","price":"0.00148","size":"16482.92","side":"sell","tradeId":"1246869814216282116"},{"ts":"1733002809180","price":"0.00148","size":"15302.70","side":"sell","tradeId":"1246869642556002314"},{"ts":"1733002805248","price":"0.00148","size":"5947.61","side":"sell","tradeId":"1246869626063999066"},{"ts":"1733002770333","price":"0.00148","size":"7212.67","side":"sell","tradeId":"1246869479619874820"},{"ts":"1733002770333","price":"0.00148","size":"20874.90","side":"sell","tradeId":"1246869479619874818"},{"ts":"1733002770333","price":"0.00148","size":"5580.43","side":"sell","tradeId":"1246869479619874816"},{"ts":"1733002721395","price":"0.00148","size":"10612.77","side":"sell","tradeId":"1246869274359025669"},{"ts":"1733002721395","price":"0.00148","size":"18483.80","side":"sell","tradeId":"1246869274359025667"},{"ts":"1733002721395","price":"0.00148","size":"3324.93","side":"sell","tradeId":"1246869274359025665"},{"ts":"1733002695119","price":"0.00149","size":"738.25","side":"buy","tradeId":"1246869164149493761"},{"ts":"1733002674486","price":"0.00148","size":"23411.67","side":"sell","tradeId":"1246869077608419510"},{"ts":"1733002674486","price":"0.00148","size":"25563.13","side":"sell","tradeId":"1246869077608419508"},{"ts":"1733002634641","price":"0.00148","size":"3555.77","side":"sell","tradeId":"1246868910486376547"},{"ts":"1733002634641","price":"0.00148","size":"21530.90","side":"sell","tradeId":"1246868910486376545"},{"ts":"1733002634641","price":"0.00148","size":"8651.43","side":"sell","tradeId":"1246868910486376543"},{"ts":"1733002588672","price":"0.00148","size":"16119.00","side":"sell","tradeId":"1246868717678415883"},{"ts":"1733002543794","price":"0.00148","size":"44945.90","side":"sell","tradeId":"1246868529446440961"},{"ts":"1733002527763","price":"0.00149","size":"67712.82","side":"buy","tradeId":"1246868462207553632"},{"ts":"1733002527763","price":"0.00149","size":"123035.36","side":"buy","tradeId":"1246868462207553630"},{"ts":"1733002495950","price":"0.00148","size":"20874.90","side":"sell","tradeId":"1246868328774160429"},{"ts":"1733002452084","price":"0.00148","size":"9408.77","side":"sell","tradeId":"1246868144786821253"},{"ts":"1733002452084","price":"0.00148","size":"6784.43","side":"sell","tradeId":"1246868144786821246"},{"ts":"1733002417076","price":"0.00149","size":"8331.32","side":"buy","tradeId":"1246867997952626690"},{"ts":"1733002413188","price":"0.00148","size":"18483.80","side":"sell","tradeId":"1246867981645172887"},{"ts":"1733002411868","price":"0.00148","size":"7301.67","side":"sell","tradeId":"1246867976108691461"},{"ts":"1733002411868","price":"0.00148","size":"1094.34","side":"sell","tradeId":"1246867976108691459"},{"ts":"1733002375232","price":"0.00148","size":"20989.06","side":"sell","tradeId":"1246867822446170208"},{"ts":"1733002375232","price":"0.00148","size":"5747.54","side":"sell","tradeId":"1246867822446170199"},{"ts":"1733002341683","price":"0.00149","size":"8404.42","side":"buy","tradeId":"1246867681731465219"},{"ts":"1733002330380","price":"0.00148","size":"29118.90","side":"sell","tradeId":"1246867634323247105"},{"ts":"1733002293355","price":"0.00148","size":"14769.36","side":"sell","tradeId":"1246867479029141504"},{"ts":"1733002293354","price":"0.00148","size":"6761.54","side":"sell","tradeId":"1246867479024947208"},{"ts":"1733002262463","price":"0.00148","size":"20266.86","side":"sell","tradeId":"1246867349458702336"},{"ts":"1733002262462","price":"0.00148","size":"12303.04","side":"sell","tradeId":"1246867349454508039"},{"ts":"1733002238503","price":"0.00148","size":"3616.36","side":"sell","tradeId":"1246867248963178626"},{"ts":"1733002238503","price":"0.00148","size":"18467.04","side":"sell","tradeId":"1246867248963178618"},{"ts":"1733002225768","price":"0.00148","size":"5553.02","side":"sell","tradeId":"1246867195548717059"},{"ts":"1733002216896","price":"0.00149","size":"5470.50","side":"buy","tradeId":"1246867158336852002"},{"ts":"1733002213664","price":"0.00148","size":"4447.44","side":"sell","tradeId":"1246867144780861446"},{"ts":"1733002213664","price":"0.00148","size":"40092.20","side":"sell","tradeId":"1246867144780861444"},{"ts":"1733002213664","price":"0.00148","size":"5096.16","side":"sell","tradeId":"1246867144780861442"},{"ts":"1733002189723","price":"0.00148","size":"27028.40","side":"sell","tradeId":"1246867044365029380"},{"ts":"1733002156863","price":"0.00148","size":"4914.14","side":"sell","tradeId":"1246866906540200228"},{"ts":"1733002156863","price":"0.00148","size":"11005.26","side":"sell","tradeId":"1246866906540200226"},{"ts":"1733002124908","price":"0.00148","size":"27959.04","side":"sell","tradeId":"1246866772511215618"},{"ts":"1733002124908","price":"0.00148","size":"508.46","side":"sell","tradeId":"1246866772511215616"},{"ts":"1733002092057","price":"0.00148","size":"33753.84","side":"sell","tradeId":"1246866634724134916"},{"ts":"1733002092057","price":"0.00148","size":"6338.36","side":"sell","tradeId":"1246866634724134914"},{"ts":"1733002057194","price":"0.00148","size":"34463.44","side":"sell","tradeId":"1246866488498114565"},{"ts":"1733002057194","price":"0.00148","size":"2575.26","side":"sell","tradeId":"1246866488498114563"},{"ts":"1733002017280","price":"0.00148","size":"17009.04","side":"sell","tradeId":"1246866321086664707"},{"ts":"1733002017280","price":"0.00148","size":"21955.26","side":"sell","tradeId":"1246866321086664705"},{"ts":"1733001989330","price":"0.00148","size":"19068.34","side":"sell","tradeId":"1246866203855867907"},{"ts":"1733001989330","price":"0.00148","size":"8061.67","side":"sell","tradeId":"1246866203855867905"},{"ts":"1733001966354","price":"0.00148","size":"29990.73","side":"sell","tradeId":"1246866107487539212"},{"ts":"1733001966354","price":"0.00148","size":"4271.57","side":"sell","tradeId":"1246866107487539210"},{"ts":"1733001928456","price":"0.00148","size":"27608.13","side":"sell","tradeId":"1246865948531806216"},{"ts":"1733001928456","price":"0.00148","size":"13193.67","side":"sell","tradeId":"1246865948531806212"},{"ts":"1733001891616","price":"0.00148","size":"16940.23","side":"sell","tradeId":"1246865794013646854"},{"ts":"1733001891616","price":"0.00148","size":"2644.07","side":"sell","tradeId":"1246865794013646852"},{"ts":"1733001869727","price":"0.00148","size":"11325.23","side":"sell","tradeId":"1246865702204526612"},{"ts":"1733001869727","price":"0.00148","size":"29698.37","side":"sell","tradeId":"1246865702204526610"},{"ts":"1733001842870","price":"0.00148","size":"6139.13","side":"sell","tradeId":"1246865589558104067"},{"ts":"1733001842870","price":"0.00148","size":"31913.27","side":"sell","tradeId":"1246865589558104065"},{"ts":"1733001795972","price":"0.00148","size":"1369.33","side":"sell","tradeId":"1246865392853635079"},{"ts":"1733001795972","price":"0.00148","size":"28689.10","side":"sell","tradeId":"1246865392853635077"},{"ts":"1733001795972","price":"0.00148","size":"1821.27","side":"sell","tradeId":"1246865392853635075"},{"ts":"1733001775035","price":"0.00148","size":"25315.13","side":"sell","tradeId":"1246865305037492230"},{"ts":"1733001775035","price":"0.00148","size":"1301.26","side":"sell","tradeId":"1246865305037492228"},{"ts":"1733001775035","price":"0.00148","size":"3517.51","side":"sell","tradeId":"1246865305037492226"},{"ts":"1733001743150","price":"0.00148","size":"13969.30","side":"sell","tradeId":"1246865171302109213"},{"ts":"1733001708305","price":"0.00148","size":"108.79","side":"sell","tradeId":"1246865025151586308"},{"ts":"1733001708305","price":"0.00148","size":"35728.71","side":"sell","tradeId":"1246865025151586306"},{"ts":"1733001664444","price":"0.00148","size":"9482.09","side":"sell","tradeId":"1246864841185218564"},{"ts":"1733001664444","price":"0.00148","size":"23800.51","side":"sell","tradeId":"1246864841185218562"},{"ts":"1733001615532","price":"0.00148","size":"21077.49","side":"sell","tradeId":"1246864636033421316"},{"ts":"1733001615532","price":"0.00148","size":"7611.61","side":"sell","tradeId":"1246864636033421314"},{"ts":"1733001584700","price":"0.00148","size":"27136.40","side":"sell","tradeId":"1246864506714640533"},{"ts":"1733001535794","price":"0.00148","size":"8663.79","side":"sell","tradeId":"1246864301588008965"},{"ts":"1733001535794","price":"0.00148","size":"8931.81","side":"sell","tradeId":"1246864301588008963"},{"ts":"1733001500036","price":"0.00148","size":"788.59","side":"sell","tradeId":"1246864151608086616"},{"ts":"1733001484833","price":"0.00148","size":"19972.50","side":"sell","tradeId":"1246864087842082821"},{"ts":"1733001484833","price":"0.00148","size":"16223.30","side":"sell","tradeId":"1246864087842082819"},{"ts":"1733001484833","price":"0.00148","size":"9015.00","side":"sell","tradeId":"1246864087842082817"},{"ts":"1733001456923","price":"0.00148","size":"17273.50","side":"sell","tradeId":"1246863970779058184"},{"ts":"1733001456923","price":"0.00148","size":"1187.00","side":"sell","tradeId":"1246863970779058182"},{"ts":"1733001456923","price":"0.00148","size":"26417.50","side":"sell","tradeId":"1246863970779058180"},{"ts":"1733001454456","price":"0.00148","size":"3694.63","side":"sell","tradeId":"1246863960431710303"},{"ts":"1733001418041","price":"0.00148","size":"7795.37","side":"sell","tradeId":"1246863807696130157"},{"ts":"1733001418041","price":"0.00148","size":"10893.90","side":"sell","tradeId":"1246863807696130155"},{"ts":"1733001418041","price":"0.00148","size":"21172.40","side":"sell","tradeId":"1246863807696130153"},{"ts":"1733001418041","price":"0.00148","size":"3550.13","side":"sell","tradeId":"1246863807696130151"},{"ts":"1733001376191","price":"0.00148","size":"15914.07","side":"sell","tradeId":"1246863632164507718"},{"ts":"1733001376191","price":"0.00148","size":"13778.83","side":"sell","tradeId":"1246863632164507716"},{"ts":"1733001341658","price":"0.00149","size":"1125.57","side":"buy","tradeId":"1246863487322607933"},{"ts":"1733001336251","price":"0.00148","size":"5561.97","side":"sell","tradeId":"1246863464644005897"},{"ts":"1733001336251","price":"0.00148","size":"10661.33","side":"sell","tradeId":"1246863464644005895"},{"ts":"1733001308245","price":"0.00148","size":"2999.37","side":"sell","tradeId":"1246863347178328076"},{"ts":"1733001308245","price":"0.00148","size":"23289.13","side":"sell","tradeId":"1246863347178328074"},{"ts":"1733001283345","price":"0.00148","size":"9596.77","side":"sell","tradeId":"1246863242740158549"},{"ts":"1733001283345","price":"0.00148","size":"28310.73","side":"sell","tradeId":"1246863242740158547"},{"ts":"1733001260522","price":"0.00148","size":"10893.90","side":"sell","tradeId":"1246863147013558299"},{"ts":"1733001224693","price":"0.00148","size":"3034.77","side":"sell","tradeId":"1246862996735840270"},{"ts":"1733001224693","price":"0.00148","size":"18137.63","side":"sell","tradeId":"1246862996735840267"},{"ts":"1733001179805","price":"0.00148","size":"19464.20","side":"sell","tradeId":"1246862808461922581"},{"ts":"1733001154960","price":"0.00148","size":"11209.17","side":"sell","tradeId":"1246862704254439449"},{"ts":"1733001154960","price":"0.00148","size":"8131.63","side":"sell","tradeId":"1246862704254439447"},{"ts":"1733001114041","price":"0.00148","size":"13660.70","side":"sell","tradeId":"1246862532627714129"},{"ts":"1733001082186","price":"0.00148","size":"4450.47","side":"sell","tradeId":"1246862399018160170"},{"ts":"1733001082186","price":"0.00148","size":"24662.10","side":"sell","tradeId":"1246862399018160168"},{"ts":"1733001082186","price":"0.00148","size":"3773.33","side":"sell","tradeId":"1246862399018160166"},{"ts":"1733001048350","price":"0.00148","size":"24619.17","side":"sell","tradeId":"1246862257099689987"},{"ts":"1733001048350","price":"0.00148","size":"17620.23","side":"sell","tradeId":"1246862257099689985"},{"ts":"1733001001423","price":"0.00148","size":"19111.57","side":"sell","tradeId":"1246862060273586262"},{"ts":"1733001001423","price":"0.00148","size":"29699.43","side":"sell","tradeId":"1246862060273586257"},{"ts":"1733000961522","price":"0.00148","size":"1085.47","side":"sell","tradeId":"1246861892916662297"},{"ts":"1733000961522","price":"0.00148","size":"21856.40","side":"sell","tradeId":"1246861892916662295"},{"ts":"1733000961522","price":"0.00148","size":"3300.93","side":"sell","tradeId":"1246861892916662293"},{"ts":"1733000910614","price":"0.00148","size":"24662.10","side":"sell","tradeId":"1246861679393034278"},{"ts":"1733000875679","price":"0.00148","size":"11405.17","side":"sell","tradeId":"1246861532865024012"},{"ts":"1733000875679","price":"0.00148","size":"16987.33","side":"sell","tradeId":"1246861532865024010"},{"ts":"1733000840649","price":"0.00149","size":"6711.40","side":"buy","tradeId":"1246861385938554928"},{"ts":"1733000829748","price":"0.00148","size":"13749.87","side":"sell","tradeId":"1246861340216446984"},{"ts":"1733000829748","price":"0.00148","size":"17270.40","side":"sell","tradeId":"1246861340216446982"},{"ts":"1733000829748","price":"0.00148","size":"5711.53","side":"sell","tradeId":"1246861340216446980"},{"ts":"1733000806698","price":"0.00149","size":"713.01","side":"buy","tradeId":"1246861243537739777"},{"ts":"1733000788838","price":"0.00148","size":"30784.90","side":"sell","tradeId":"1246861168627470379"},{"ts":"1733000784277","price":"0.00148","size":"5530.37","side":"sell","tradeId":"1246861149497249795"},{"ts":"1733000784277","price":"0.00148","size":"2924.72","side":"sell","tradeId":"1246861149497249793"},{"ts":"1733000763856","price":"0.00148","size":"16383.28","side":"sell","tradeId":"1246861063845367811"},{"ts":"1733000763856","price":"0.00148","size":"5473.12","side":"sell","tradeId":"1246861063845367809"},{"ts":"1733000741235","price":"0.00148","size":"3378.37","side":"sell","tradeId":"1246860968966017073"},{"ts":"1733000740697","price":"0.00148","size":"39368.20","side":"sell","tradeId":"1246860966709481476"},{"ts":"1733000738020","price":"0.00149","size":"2678.59","side":"buy","tradeId":"1246860955481329782"},{"ts":"1733000711802","price":"0.00148","size":"30737.20","side":"sell","tradeId":"1246860845515067397"},{"ts":"1733000690835","price":"0.00148","size":"17270.40","side":"sell","tradeId":"1246860757573095478"},{"ts":"1733000659884","price":"0.00148","size":"3772.71","side":"sell","tradeId":"1246860627755192388"},{"ts":"1733000659884","price":"0.00148","size":"38254.09","side":"sell","tradeId":"1246860627755192386"},{"ts":"1733000624960","price":"0.00148","size":"7155.21","side":"sell","tradeId":"1246860481273319426"},{"ts":"1733000624960","price":"0.00148","size":"12152.79","side":"sell","tradeId":"1246860481273319424"},{"ts":"1733000608199","price":"0.00148","size":"2990.63","side":"sell","tradeId":"1246860410972590235"},{"ts":"1733000598059","price":"0.00148","size":"15215.08","side":"sell","tradeId":"1246860368442347522"},{"ts":"1733000598059","price":"0.00148","size":"30194.22","side":"sell","tradeId":"1246860368442347520"},{"ts":"1733000569129","price":"0.00148","size":"30358.50","side":"sell","tradeId":"1246860247101132803"},{"ts":"1733000553047","price":"0.00148","size":"12271.59","side":"sell","tradeId":"1246860179648335942"},{"ts":"1733000520198","price":"0.00148","size":"27175.69","side":"sell","tradeId":"1246860041869643837"},{"ts":"1733000520198","price":"0.00148","size":"3073.51","side":"sell","tradeId":"1246860041869643829"},{"ts":"1733000477351","price":"0.00148","size":"26019.19","side":"buy","tradeId":"1246859862156300292"},{"ts":"1733000477249","price":"0.00148","size":"3073.51","side":"sell","tradeId":"1246859861728481290"},{"ts":"1733000453410","price":"0.00148","size":"19325.30","side":"buy","tradeId":"1246859761740468283"},{"ts":"1733000430458","price":"0.00148","size":"13514.00","side":"sell","tradeId":"1246859665472802817"},{"ts":"1733000411622","price":"0.00148","size":"14026.00","side":"sell","tradeId":"1246859586468892840"},{"ts":"1733000407985","price":"0.00148","size":"10326.10","side":"buy","tradeId":"1246859571214209029"},{"ts":"1733000394972","price":"0.00148","size":"16580.00","side":"buy","tradeId":"1246859516633731076"},{"ts":"1733000382087","price":"0.00148","size":"34097.60","side":"buy","tradeId":"1246859462590124036"},{"ts":"1733000356367","price":"0.00148","size":"18001.00","side":"sell","tradeId":"1246859354712625155"},{"ts":"1733000352445","price":"0.00149","size":"12000.00","side":"buy","tradeId":"1246859338262564865"},{"ts":"1733000351959","price":"0.00148","size":"33851.20","side":"buy","tradeId":"1246859336224133120"},{"ts":"1733000332521","price":"0.00148","size":"20917.00","side":"buy","tradeId":"1246859254695252009"},{"ts":"1733000331022","price":"0.00148","size":"32437.00","side":"buy","tradeId":"1246859248407990475"},{"ts":"1733000303464","price":"0.00149","size":"866.48","side":"buy","tradeId":"1246859132821360642"},{"ts":"1733000293163","price":"0.00148","size":"23832.20","side":"buy","tradeId":"1246859089615835199"},{"ts":"1733000290434","price":"0.00149","size":"12000.00","side":"buy","tradeId":"1246859078169579521"},{"ts":"1733000290117","price":"0.00148","size":"22238.00","side":"buy","tradeId":"1246859076839985189"},{"ts":"1733000258942","price":"0.00148","size":"25679.00","side":"buy","tradeId":"1246858946082557959"},{"ts":"1733000256444","price":"0.00149","size":"12000.00","side":"buy","tradeId":"1246858935605186566"},{"ts":"1733000256195","price":"0.00148","size":"22765.30","side":"buy","tradeId":"1246858934560804868"},{"ts":"1733000231634","price":"0.00148","size":"22966.00","side":"buy","tradeId":"1246858831544504410"},{"ts":"1733000212091","price":"0.00148","size":"20242.00","side":"buy","tradeId":"1246858749575221256"},{"ts":"1733000207267","price":"0.00148","size":"40941.20","side":"buy","tradeId":"1246858729341898848"},{"ts":"1733000175632","price":"0.00148","size":"18155.00","side":"buy","tradeId":"1246858596655091714"},{"ts":"1733000162343","price":"0.00148","size":"18447.20","side":"buy","tradeId":"1246858540916985938"},{"ts":"1733000152163","price":"0.00149","size":"1013.40","side":"buy","tradeId":"1246858498218971142"},{"ts":"1733000144923","price":"0.00148","size":"20766.00","side":"buy","tradeId":"1246858467852210293"},{"ts":"1733000128379","price":"0.00148","size":"41171.10","side":"buy","tradeId":"1246858398461644853"},{"ts":"1733000120268","price":"0.00148","size":"21097.00","side":"buy","tradeId":"1246858364441645077"},{"ts":"1733000102512","price":"0.00148","size":"22824.00","side":"buy","tradeId":"1246858289967583234"},{"ts":"1733000092485","price":"0.00148","size":"44540.40","side":"buy","tradeId":"1246858247911297026"},{"ts":"1733000077429","price":"0.00149","size":"66793.49","side":"buy","tradeId":"1246858184761856005"},{"ts":"1733000077429","price":"0.00148","size":"100000.00","side":"buy","tradeId":"1246858184761856003"},{"ts":"1733000077429","price":"0.00148","size":"33586.97","side":"buy","tradeId":"1246858184761856001"},{"ts":"1733000058495","price":"0.00148","size":"24279.90","side":"sell","tradeId":"1246858105346904139"},{"ts":"1733000058495","price":"0.00148","size":"13687.90","side":"sell","tradeId":"1246858105346904137"},{"ts":"1733000058495","price":"0.00148","size":"41047.60","side":"sell","tradeId":"1246858105346904135"},{"ts":"1733000058495","price":"0.00148","size":"39262.20","side":"sell","tradeId":"1246858105346904133"},{"ts":"1733000058495","price":"0.00148","size":"13533.99","side":"sell","tradeId":"1246858105346904131"},{"ts":"1733000054479","price":"0.00148","size":"24279.90","side":"sell","tradeId":"1246858088502579214"},{"ts":"1733000005541","price":"0.00148","size":"10770.81","side":"sell","tradeId":"1246857883241730377"},{"ts":"1733000005541","price":"0.00148","size":"2917.09","side":"sell","tradeId":"1246857883241730374"},{"ts":"1732999988275","price":"0.00148","size":"1948.68","side":"sell","tradeId":"1246857810822877277"},{"ts":"1732999983604","price":"0.00148","size":"6286.43","side":"sell","tradeId":"1246857791231283207"},{"ts":"1732999983604","price":"0.00148","size":"24891.50","side":"sell","tradeId":"1246857791231283205"},{"ts":"1732999983604","price":"0.00148","size":"9869.67","side":"sell","tradeId":"1246857791231283203"},{"ts":"1732999940971","price":"0.00148","size":"1489.52","side":"sell","tradeId":"1246857612415520814"},{"ts":"1732999933673","price":"0.00148","size":"22551.51","side":"sell","tradeId":"1246857581805490266"},{"ts":"1732999933673","price":"0.00148","size":"16710.69","side":"sell","tradeId":"1246857581805490264"},{"ts":"1732999896752","price":"0.00148","size":"27096.31","side":"sell","tradeId":"1246857426947592383"},{"ts":"1732999896752","price":"0.00148","size":"15349.00","side":"sell","tradeId":"1246857426947592380"},{"ts":"1732999896752","price":"0.00148","size":"6139.39","side":"sell","tradeId":"1246857426947592378"},{"ts":"1732999885568","price":"0.00149","size":"1481.01","side":"buy","tradeId":"1246857380038496345"},{"ts":"1732999866804","price":"0.00148","size":"11152.20","side":"sell","tradeId":"1246857301336576076"},{"ts":"1732999816786","price":"0.00148","size":"6025.31","side":"sell","tradeId":"1246857091545878543"},{"ts":"1732999816786","price":"0.00148","size":"18866.19","side":"sell","tradeId":"1246857091545878541"},{"ts":"1732999765882","price":"0.00148","size":"11152.71","side":"sell","tradeId":"1246856878039027807"},{"ts":"1732999765882","price":"0.00148","size":"22757.99","side":"sell","tradeId":"1246856878039027799"},{"ts":"1732999714997","price":"0.00148","size":"18990.11","side":"sell","tradeId":"1246856664611868676"},{"ts":"1732999714997","price":"0.00148","size":"24816.89","side":"sell","tradeId":"1246856664611868674"},{"ts":"1732999673044","price":"0.00148","size":"8343.11","side":"sell","tradeId":"1246856488648233057"},{"ts":"1732999673044","price":"0.00148","size":"7005.89","side":"sell","tradeId":"1246856488648233055"},{"ts":"1732999646127","price":"0.00148","size":"22915.21","side":"sell","tradeId":"1246856375750152292"},{"ts":"1732999646127","price":"0.00148","size":"401.69","side":"sell","tradeId":"1246856375750152290"},{"ts":"1732999630015","price":"0.00148","size":"1980.00","side":"sell","tradeId":"1246856308171526176"},{"ts":"1732999614242","price":"0.00148","size":"21111.81","side":"sell","tradeId":"1246856242014769156"},{"ts":"1732999614242","price":"0.00148","size":"8907.09","side":"sell","tradeId":"1246856242014769154"},{"ts":"1732999609317","price":"0.00148","size":"22532.11","side":"sell","tradeId":"1246856221357822035"},{"ts":"1732999609317","price":"0.00148","size":"17084.00","side":"sell","tradeId":"1246856221357822033"},{"ts":"1732999609317","price":"0.00148","size":"15870.80","side":"sell","tradeId":"1246856221357822031"},{"ts":"1732999576311","price":"0.00148","size":"31104.90","side":"sell","tradeId":"1246856082920624507"},{"ts":"1732999576311","price":"0.00148","size":"10643.20","side":"sell","tradeId":"1246856082920624505"},{"ts":"1732999555378","price":"0.00148","size":"18976.40","side":"sell","tradeId":"1246855995121258543"},{"ts":"1732999555378","price":"0.00148","size":"14183.60","side":"sell","tradeId":"1246855995121258541"},{"ts":"1732999530231","price":"0.00148","size":"232.50","side":"sell","tradeId":"1246855889647095847"},{"ts":"1732999530231","price":"0.00148","size":"28632.30","side":"sell","tradeId":"1246855889647095845"},{"ts":"1732999530231","price":"0.00148","size":"1056.30","side":"sell","tradeId":"1246855889647095840"},{"ts":"1732999482305","price":"0.00148","size":"22411.90","side":"sell","tradeId":"1246855688630882307"},{"ts":"1732999482305","price":"0.00148","size":"1081.60","side":"sell","tradeId":"1246855688630882305"},{"ts":"1732999435379","price":"0.00148","size":"31439.20","side":"sell","tradeId":"1246855491808972889"},{"ts":"1732999423056","price":"0.00148","size":"10795.39","side":"sell","tradeId":"1246855440122564611"},{"ts":"1732999386447","price":"0.00148","size":"765.21","side":"sell","tradeId":"1246855286573289479"},{"ts":"1732999386447","price":"0.00148","size":"16318.79","side":"sell","tradeId":"1246855286573289477"},{"ts":"1732999354079","price":"0.00149","size":"3355.70","side":"buy","tradeId":"1246855150812057606"},{"ts":"1732999341506","price":"0.00148","size":"18404.61","side":"sell","tradeId":"1246855098077073508"},{"ts":"1732999341506","price":"0.00148","size":"28571.09","side":"sell","tradeId":"1246855098077073506"},{"ts":"1732999293561","price":"0.00148","size":"17752.31","side":"sell","tradeId":"1246854896981168181"},{"ts":"1732999293561","price":"0.00148","size":"11867.29","side":"sell","tradeId":"1246854896981168179"},{"ts":"1732999244630","price":"0.00148","size":"14416.10","side":"sell","tradeId":"1246854691749679189"},{"ts":"1732999216704","price":"0.00148","size":"4913.11","side":"sell","tradeId":"1246854574619545605"},{"ts":"1732999216704","price":"0.00148","size":"23719.19","side":"sell","tradeId":"1246854574619545603"},{"ts":"1732999196625","price":"0.00149","size":"7027.81","side":"buy","tradeId":"1246854490402115619"},{"ts":"1732999175732","price":"0.00148","size":"16176.21","side":"sell","tradeId":"1246854402770522190"},{"ts":"1732999175732","price":"0.00148","size":"7291.99","side":"sell","tradeId":"1246854402770522182"},{"ts":"1732999152811","price":"0.00148","size":"39959.81","side":"sell","tradeId":"1246854306632880133"},{"ts":"1732999152811","price":"0.00148","size":"4121.59","side":"sell","tradeId":"1246854306632880131"},{"ts":"1732999106888","price":"0.00148","size":"34723.40","side":"sell","tradeId":"1246854114017857543"},{"ts":"1732999058947","price":"0.00148","size":"4153.31","side":"sell","tradeId":"1246853912938729643"},{"ts":"1732999058947","price":"0.00148","size":"37802.20","side":"sell","tradeId":"1246853912938729641"},{"ts":"1732999058947","price":"0.00148","size":"4367.89","side":"sell","tradeId":"1246853912938729639"},{"ts":"1732999031040","price":"0.00148","size":"24070.61","side":"sell","tradeId":"1246853795888287928"},{"ts":"1732999031040","price":"0.00148","size":"7125.89","side":"sell","tradeId":"1246853795888287926"},{"ts":"1732998998138","price":"0.00148","size":"28786.21","side":"sell","tradeId":"1246853657887297632"},{"ts":"1732998998138","price":"0.00148","size":"11109.19","side":"sell","tradeId":"1246853657887297630"},{"ts":"1732998970243","price":"0.00148","size":"24256.51","side":"sell","tradeId":"1246853540887187550"},{"ts":"1732998970243","price":"0.00148","size":"22995.29","side":"sell","tradeId":"1246853540887187548"},{"ts":"1732998952221","price":"0.00148","size":"12019.40","side":"sell","tradeId":"1246853465297440926"},{"ts":"1732998943321","price":"0.00148","size":"2144.91","side":"sell","tradeId":"1246853427968135328"},{"ts":"1732998943321","price":"0.00148","size":"25698.50","side":"sell","tradeId":"1246853427968135326"},{"ts":"1732998943321","price":"0.00148","size":"15154.89","side":"sell","tradeId":"1246853427968135324"},{"ts":"1732998916396","price":"0.00148","size":"136.21","side":"sell","tradeId":"1246853315036500040"},{"ts":"1732998916396","price":"0.00148","size":"37665.99","side":"sell","tradeId":"1246853315036500036"},{"ts":"1732998894479","price":"0.00148","size":"10129.01","side":"sell","tradeId":"1246853223109939206"},{"ts":"1732998894479","price":"0.00148","size":"11525.90","side":"sell","tradeId":"1246853223109939204"},{"ts":"1732998894479","price":"0.00148","size":"6783.59","side":"sell","tradeId":"1246853223109939202"},{"ts":"1732998872557","price":"0.00148","size":"3925.11","side":"sell","tradeId":"1246853131162406952"},{"ts":"1732998872557","price":"0.00148","size":"31986.99","side":"sell","tradeId":"1246853131162406944"},{"ts":"1732998869265","price":"0.00148","size":"728.58","side":"sell","tradeId":"1246853117354758197"},{"ts":"1732998862463","price":"0.00148","size":"5898.93","side":"sell","tradeId":"1246853088825102343"},{"ts":"1732998862463","price":"0.00148","size":"2613.02","side":"sell","tradeId":"1246853088825102341"},{"ts":"1732998822646","price":"0.00148","size":"33670.58","side":"sell","tradeId":"1246852921820500054"},{"ts":"1732998822646","price":"0.00148","size":"1695.12","side":"sell","tradeId":"1246852921820500052"},{"ts":"1732998799708","price":"0.00148","size":"34880.38","side":"sell","tradeId":"1246852825611554821"},{"ts":"1732998799708","price":"0.00148","size":"2279.22","side":"sell","tradeId":"1246852825611554819"},{"ts":"1732998760755","price":"0.00148","size":"23268.98","side":"sell","tradeId":"1246852662230831108"},{"ts":"1732998760755","price":"0.00148","size":"2429.52","side":"sell","tradeId":"1246852662230831106"},{"ts":"1732998748197","price":"0.00148","size":"8874.31","side":"sell","tradeId":"1246852609558761480"},{"ts":"1732998747344","price":"0.00148","size":"12227.00","side":"sell","tradeId":"1246852605981020211"},{"ts":"1732998735800","price":"0.00148","size":"3289.27","side":"sell","tradeId":"1246852557561974920"},{"ts":"1732998735800","price":"0.00148","size":"12001.83","side":"sell","tradeId":"1246852557561974918"},{"ts":"1732998698881","price":"0.00148","size":"28673.27","side":"sell","tradeId":"1246852402712465413"},{"ts":"1732998698881","price":"0.00148","size":"19121.73","side":"sell","tradeId":"1246852402712465411"},{"ts":"1732998687412","price":"0.00149","size":"967.85","side":"buy","tradeId":"1246852354607992838"},{"ts":"1732998686352","price":"0.00148","size":"1345.79","side":"sell","tradeId":"1246852350162030713"},{"ts":"1732998663978","price":"0.00148","size":"11525.90","side":"sell","tradeId":"1246852256318672943"},{"ts":"1732998618009","price":"0.00148","size":"3895.08","side":"sell","tradeId":"1246852063510712328"},{"ts":"1732998618009","price":"0.00148","size":"6813.62","side":"sell","tradeId":"1246852063510712326"},{"ts":"1732998579088","price":"0.00148","size":"9063.68","side":"sell","tradeId":"1246851900264206341"},{"ts":"1732998579088","price":"0.00148","size":"21118.00","side":"sell","tradeId":"1246851900264206339"},{"ts":"1732998579088","price":"0.00148","size":"8432.82","side":"sell","tradeId":"1246851900264206337"},{"ts":"1732998554184","price":"0.00148","size":"30163.98","side":"sell","tradeId":"1246851795809259601"},{"ts":"1732998554184","price":"0.00148","size":"6119.62","side":"sell","tradeId":"1246851795809259592"},{"ts":"1732998545604","price":"0.00149","size":"5058.23","side":"buy","tradeId":"1246851759822131211"},{"ts":"1732998523989","price":"0.00149","size":"4859.87","side":"buy","tradeId":"1246851669162250449"},{"ts":"1732998522237","price":"0.00148","size":"23606.88","side":"sell","tradeId":"1246851661813829674"},{"ts":"1732998522237","price":"0.00148","size":"12968.62","side":"sell","tradeId":"1246851661813829672"},{"ts":"1732998521179","price":"0.00149","size":"6743.31","side":"buy","tradeId":"1246851657376256001"},{"ts":"1732998518854","price":"0.00148","size":"1750.98","side":"sell","tradeId":"1246851647624499202"},{"ts":"1732998509372","price":"0.00149","size":"738.25","side":"buy","tradeId":"1246851607854108847"},{"ts":"1732998475330","price":"0.00148","size":"25548.20","side":"sell","tradeId":"1246851465071611910"},{"ts":"1732998443388","price":"0.00148","size":"8717.40","side":"sell","tradeId":"1246851331097153539"},{"ts":"1732998443388","price":"0.00148","size":"11830.38","side":"sell","tradeId":"1246851331097153537"},{"ts":"1732998431408","price":"0.00148","size":"18867.92","side":"sell","tradeId":"1246851280849391622"},{"ts":"1732998431408","price":"0.00148","size":"7952.18","side":"sell","tradeId":"1246851280849391620"},{"ts":"1732998431291","price":"0.00149","size":"2570.47","side":"buy","tradeId":"1246851280358658049"},{"ts":"1732998410426","price":"0.00148","size":"7147.32","side":"sell","tradeId":"1246851192844505091"},{"ts":"1732998410426","price":"0.00148","size":"33527.78","side":"sell","tradeId":"1246851192844505089"},{"ts":"1732998370535","price":"0.00148","size":"2167.92","side":"sell","tradeId":"1246851025529524237"},{"ts":"1732998370535","price":"0.00148","size":"13117.00","side":"sell","tradeId":"1246851025529524235"},{"ts":"1732998370535","price":"0.00148","size":"20603.58","side":"sell","tradeId":"1246851025529524233"},{"ts":"1732998323627","price":"0.00148","size":"11566.12","side":"sell","tradeId":"1246850828783112197"},{"ts":"1732998323627","price":"0.00148","size":"4311.18","side":"sell","tradeId":"1246850828783112195"},{"ts":"1732998309809","price":"0.00148","size":"1094.00","side":"sell","tradeId":"1246850770826219678"},{"ts":"1732998283703","price":"0.00148","size":"24984.82","side":"sell","tradeId":"1246850661329719340"},{"ts":"1732998283703","price":"0.00148","size":"13611.98","side":"sell","tradeId":"1246850661329719337"},{"ts":"1732998257896","price":"0.00149","size":"2013.42","side":"buy","tradeId":"1246850553087316268"},{"ts":"1732998249775","price":"0.00148","size":"20797.52","side":"sell","tradeId":"1246850519025373272"},{"ts":"1732998249775","price":"0.00148","size":"8928.98","side":"sell","tradeId":"1246850519025373270"},{"ts":"1732998217845","price":"0.00148","size":"10408.82","side":"sell","tradeId":"1246850385101246510"},{"ts":"1732998217845","price":"0.00148","size":"27970.20","side":"sell","tradeId":"1246850385101246508"},{"ts":"1732998217845","price":"0.00148","size":"10606.18","side":"sell","tradeId":"1246850385101246506"},{"ts":"1732998175940","price":"0.00148","size":"28960.62","side":"sell","tradeId":"1246850209338937476"},{"ts":"1732998175940","price":"0.00148","size":"1737.68","side":"sell","tradeId":"1246850209338937474"},{"ts":"1732998135005","price":"0.00148","size":"15099.50","side":"sell","tradeId":"1246850037645103132"},{"ts":"1732998111890","price":"0.00148","size":"31159.02","side":"sell","tradeId":"1246849940693766148"},{"ts":"1732998111890","price":"0.00148","size":"4536.68","side":"sell","tradeId":"1246849940693766146"},{"ts":"1732998075980","price":"0.00148","size":"13117.00","side":"sell","tradeId":"1246849790076309542"},{"ts":"1732998053676","price":"0.00149","size":"7123.34","side":"buy","tradeId":"1246849696526553180"},{"ts":"1732998031070","price":"0.00148","size":"10692.82","side":"sell","tradeId":"1246849601710116958"},{"ts":"1732998031070","price":"0.00148","size":"12929.80","side":"sell","tradeId":"1246849601710116956"},{"ts":"1732998031070","price":"0.00148","size":"8547.08","side":"sell","tradeId":"1246849601710116954"},{"ts":"1732998029701","price":"0.00149","size":"30285.28","side":"buy","tradeId":"1246849595968114691"},{"ts":"1732997986117","price":"0.00148","size":"8699.42","side":"sell","tradeId":"1246849413163569160"},{"ts":"1732997986117","price":"0.00148","size":"18305.00","side":"sell","tradeId":"1246849413163569158"},{"ts":"1732997986117","price":"0.00148","size":"3385.58","side":"sell","tradeId":"1246849413163569156"},{"ts":"1732997939185","price":"0.00148","size":"19255.42","side":"sell","tradeId":"1246849216316493828"},{"ts":"1732997939185","price":"0.00148","size":"14624.10","side":"sell","tradeId":"1246849216316493826"},{"ts":"1732997939185","price":"0.00148","size":"529.98","side":"sell","tradeId":"1246849216316493824"},{"ts":"1732997910230","price":"0.00148","size":"5384.53","side":"sell","tradeId":"1246849094870421507"},{"ts":"1732997910230","price":"0.00148","size":"13953.27","side":"sell","tradeId":"1246849094870421505"},{"ts":"1732997868303","price":"0.00148","size":"15289.23","side":"sell","tradeId":"1246848919015837700"},{"ts":"1732997868303","price":"0.00148","size":"12680.97","side":"sell","tradeId":"1246848919015837698"},{"ts":"1732997847382","price":"0.00148","size":"23922.23","side":"sell","tradeId":"1246848831266803718"},{"ts":"1732997847382","price":"0.00148","size":"15644.57","side":"sell","tradeId":"1246848831266803716"},{"ts":"1732997806478","price":"0.00148","size":"3407.43","side":"sell","tradeId":"1246848659702992908"},{"ts":"1732997806478","price":"0.00148","size":"13031.80","side":"sell","tradeId":"1246848659702992906"},{"ts":"1732997806478","price":"0.00148","size":"1039.05","side":"sell","tradeId":"1246848659702992904"},{"ts":"1732997806478","price":"0.00148","size":"22161.60","side":"sell","tradeId":"1246848659702992902"},{"ts":"1732997806478","price":"0.00148","size":"8356.32","side":"sell","tradeId":"1246848659702992900"},{"ts":"1732997778528","price":"0.00148","size":"17687.78","side":"sell","tradeId":"1246848542472196366"},{"ts":"1732997778528","price":"0.00148","size":"10658.72","side":"sell","tradeId":"1246848542472196364"},{"ts":"1732997735631","price":"0.00148","size":"12929.80","side":"sell","tradeId":"1246848362549137505"},{"ts":"1732997698521","price":"0.00148","size":"10758.88","side":"sell","tradeId":"1246848206898516040"},{"ts":"1732997698521","price":"0.00148","size":"6487.62","side":"sell","tradeId":"1246848206898516033"},{"ts":"1732997653500","price":"0.00148","size":"18305.00","side":"sell","tradeId":"1246848018066755759"},{"ts":"1732997605585","price":"0.00148","size":"7095.58","side":"sell","tradeId":"1246847817096679430"},{"ts":"1732997605585","price":"0.00148","size":"15545.42","side":"sell","tradeId":"1246847817096679428"},{"ts":"1732997596064","price":"0.00149","size":"1372.66","side":"buy","tradeId":"1246847777162711043"},{"ts":"1732997584644","price":"0.00148","size":"14624.10","side":"sell","tradeId":"1246847729263759803"},{"ts":"1732997534651","price":"0.00148","size":"2865.48","side":"sell","tradeId":"1246847519577919534"},{"ts":"1732997534651","price":"0.00148","size":"26377.02","side":"sell","tradeId":"1246847519577919532"},{"ts":"1732997498739","price":"0.00148","size":"23020.88","side":"sell","tradeId":"1246847368952074254"},{"ts":"1732997498739","price":"0.00148","size":"13582.32","side":"sell","tradeId":"1246847368952074252"},{"ts":"1732997470806","price":"0.00148","size":"18856.28","side":"sell","tradeId":"1246847251792580697"},{"ts":"1732997470806","price":"0.00148","size":"195.72","side":"sell","tradeId":"1246847251792580695"},{"ts":"1732997461515","price":"0.00149","size":"3017.75","side":"buy","tradeId":"1246847212823302257"},{"ts":"1732997422882","price":"0.00148","size":"13031.80","side":"sell","tradeId":"1246847050784755883"},{"ts":"1732997392890","price":"0.00148","size":"22161.60","side":"sell","tradeId":"1246846924989190146"},{"ts":"1732997350961","price":"0.00148","size":"26044.10","side":"sell","tradeId":"1246846749126218161"},{"ts":"1732997345098","price":"0.00149","size":"1006.71","side":"buy","tradeId":"1246846724535013419"},{"ts":"1732997326996","price":"0.00148","size":"34347.40","side":"sell","tradeId":"1246846648609722516"},{"ts":"1732997279079","price":"0.00148","size":"4219.38","side":"sell","tradeId":"1246846447631257614"},{"ts":"1732997279079","price":"0.00148","size":"27668.82","side":"sell","tradeId":"1246846447631257612"},{"ts":"1732997250707","price":"0.00148","size":"2669.68","side":"sell","tradeId":"1246846328630464618"},{"ts":"1732997250707","price":"0.00148","size":"12246.32","side":"sell","tradeId":"1246846328630464616"},{"ts":"1732997243139","price":"0.00148","size":"22895.28","side":"sell","tradeId":"1246846296887971938"},{"ts":"1732997243139","price":"0.00148","size":"10139.72","side":"sell","tradeId":"1246846296887971936"},{"ts":"1732997217205","price":"0.00148","size":"35104.38","side":"sell","tradeId":"1246846188112891910"},{"ts":"1732997217205","price":"0.00148","size":"14293.52","side":"sell","tradeId":"1246846188112891908"},{"ts":"1732997212357","price":"0.00148","size":"14818.00","side":"sell","tradeId":"1246846167778906113"},{"ts":"1732997181966","price":"0.00148","size":"13907.72","side":"sell","tradeId":"1246846040309813251"},{"ts":"1732997168308","price":"0.00148","size":"945.76","side":"sell","tradeId":"1246845983024009223"},{"ts":"1732997168308","price":"0.00148","size":"23732.70","side":"sell","tradeId":"1246845983024009221"},{"ts":"1732997168308","price":"0.00148","size":"7760.14","side":"sell","tradeId":"1246845983024009219"},{"ts":"1732997158219","price":"0.00148","size":"2278.00","side":"sell","tradeId":"1246845940707676457"},{"ts":"1732997138471","price":"0.00149","size":"43081.00","side":"buy","tradeId":"1246845857878560813"},{"ts":"1732997123467","price":"0.00149","size":"15276.00","side":"sell","tradeId":"1246845794947223596"},{"ts":"1732997110478","price":"0.00149","size":"47418.10","side":"buy","tradeId":"1246845740467408899"},{"ts":"1732997096966","price":"0.00149","size":"20665.00","side":"sell","tradeId":"1246845683793973306"},{"ts":"1732997084555","price":"0.00149","size":"41615.30","side":"buy","tradeId":"1246845631738466416"},{"ts":"1732997057387","price":"0.00149","size":"17261.00","side":"sell","tradeId":"1246845517787615330"},{"ts":"1732997053541","price":"0.00149","size":"20693.40","side":"buy","tradeId":"1246845501656322128"},{"ts":"1732997029981","price":"0.00149","size":"13423.00","side":"sell","tradeId":"1246845402838519907"},{"ts":"1732997015590","price":"0.00149","size":"10952.30","side":"buy","tradeId":"1246845342478290947"},{"ts":"1732997000616","price":"0.00148","size":"4420.25","side":"sell","tradeId":"1246845279672782848"},{"ts":"1732996996295","price":"0.00149","size":"13423.00","side":"buy","tradeId":"1246845261549195265"},{"ts":"1732996976859","price":"0.00149","size":"13423.00","side":"buy","tradeId":"1246845180028702723"},{"ts":"1732996970656","price":"0.00149","size":"28957.80","side":"buy","tradeId":"1246845154011435080"},{"ts":"1732996944376","price":"0.00149","size":"13423.00","side":"sell","tradeId":"1246845043785125935"},{"ts":"1732996924423","price":"0.00148","size":"19179.84","side":"sell","tradeId":"1246844960096178186"},{"ts":"1732996924423","price":"0.00149","size":"7796.68","side":"sell","tradeId":"1246844960096178184"},{"ts":"1732996923746","price":"0.00149","size":"16537.52","side":"buy","tradeId":"1246844957256634561"},{"ts":"1732996923637","price":"0.00149","size":"7796.68","side":"sell","tradeId":"1246844956799455236"},{"ts":"1732996896828","price":"0.00149","size":"21244.92","side":"buy","tradeId":"1246844844354359342"},{"ts":"1732996896699","price":"0.00149","size":"7796.68","side":"sell","tradeId":"1246844843813294083"},{"ts":"1732996881098","price":"0.00150","size":"2830.09","side":"buy","tradeId":"1246844778377957380"},{"ts":"1732996880679","price":"0.00149","size":"673.01","side":"buy","tradeId":"1246844776620544019"},{"ts":"1732996880679","price":"0.00149","size":"28812.79","side":"buy","tradeId":"1246844776620544017"},{"ts":"1732996880679","price":"0.00149","size":"100000.00","side":"buy","tradeId":"1246844776620544015"},{"ts":"1732996880679","price":"0.00149","size":"1033.11","side":"buy","tradeId":"1246844776620544013"},{"ts":"1732996880679","price":"0.00149","size":"135000.00","side":"buy","tradeId":"1246844776620544011"},{"ts":"1732996880679","price":"0.00149","size":"20461.39","side":"buy","tradeId":"1246844776620544009"},{"ts":"1732996880679","price":"0.00149","size":"36499.06","side":"buy","tradeId":"1246844776620544007"},{"ts":"1732996880679","price":"0.00149","size":"5294.42","side":"buy","tradeId":"1246844776620544005"},{"ts":"1732996860754","price":"0.00148","size":"30338.50","side":"sell","tradeId":"1246844693049036801"}],"ts":1733011200308}
2024-12-01T00:00:00.9154227Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"SUIEUR"},"data":[{"ts":"1733011197726","price":"3.2830","size":"1.58","side":"buy","tradeId":"1246904826668625923"},{"ts":"1733011188967","price":"3.2857","size":"1.45","side":"buy","tradeId":"1246904789930717187"},{"ts":"1733011183576","price":"3.2838","size":"1.45","side":"buy","tradeId":"1246904767319224473"},{"ts":"1733011178379","price":"3.2849","size":"1.45","side":"sell","tradeId":"1246904745521426462"},{"ts":"1733011168917","price":"3.2799","size":"1.45","side":"sell","tradeId":"1246904705834921986"},{"ts":"1733011163918","price":"3.2813","size":"5.46","side":"buy","tradeId":"1246904684867596380"},{"ts":"1733011154807","price":"3.2807","size":"3.36","side":"buy","tradeId":"1246904646653292685"},{"ts":"1733011146650","price":"3.2832","size":"4.14","side":"buy","tradeId":"1246904612440355155"},{"ts":"1733011139849","price":"3.2807","size":"6.68","side":"sell","tradeId":"1246904583914893484"},{"ts":"1733011130567","price":"3.2800","size":"2.70","side":"sell","tradeId":"1246904544983363629"},{"ts":"1733011122408","price":"3.2829","size":"5.15","side":"sell","tradeId":"1246904510762037344"},{"ts":"1733011116804","price":"3.2857","size":"3.62","side":"sell","tradeId":"1246904487257157634"},{"ts":"1733011109553","price":"3.2852","size":"5.88","side":"buy","tradeId":"1246904456844259329"},{"ts":"1733011103902","price":"3.2854","size":"1.75","side":"buy","tradeId":"1246904433142247428"},{"ts":"1733011102378","price":"3.2794","size":"1.73","side":"sell","tradeId":"1246904426750128135"},{"ts":"1733011092514","price":"3.2830","size":"1.45","side":"buy","tradeId":"1246904385377513476"},{"ts":"1733011085202","price":"3.2808","size":"1.45","side":"sell","tradeId":"1246904354708762627"},{"ts":"1733011078147","price":"3.2814","size":"1.48","side":"buy","tradeId":"1246904325117947906"},{"ts":"1733011070674","price":"3.2827","size":"1.45","side":"sell","tradeId":"1246904293773914114"},{"ts":"1733011061946","price":"3.2812","size":"1.88","side":"buy","tradeId":"1246904257166028894"},{"ts":"1733011053539","price":"3.2816","size":"1.82","side":"buy","tradeId":"1246904221904515074"},{"ts":"1733011043920","price":"3.2859","size":"4.87","side":"sell","tradeId":"1246904181559504897"},{"ts":"1733011035102","price":"3.2808","size":"4.37","side":"buy","tradeId":"1246904144574132673"},{"ts":"1733011027752","price":"3.2869","size":"5.92","side":"buy","tradeId":"1246904113745997826"},{"ts":"1733011021853","price":"3.2823","size":"4.18","side":"buy","tradeId":"1246904089003798529"},{"ts":"1733011012891","price":"3.2834","size":"3.68","side":"sell","tradeId":"1246904051414446081"},{"ts":"1733011003837","price":"3.2832","size":"1.77","side":"buy","tradeId":"1246904013439217668"},{"ts":"1733010998643","price":"3.2833","size":"2.87","side":"sell","tradeId":"1246903991654002691"},{"ts":"1733010990184","price":"3.2845","size":"3.96","side":"buy","tradeId":"1246903956174385155"},{"ts":"1733010983885","price":"3.2882","size":"1.89","side":"buy","tradeId":"1246903929754464347"},{"ts":"1733010980353","price":"3.2833","size":"2.04","side":"buy","tradeId":"1246903914940182529"},{"ts":"1733010973153","price":"3.2827","size":"5.32","side":"sell","tradeId":"1246903884741193735"},{"ts":"1733010965103","price":"3.2818","size":"5.72","side":"buy","tradeId":"1246903850977046531"},{"ts":"1733010957799","price":"3.2790","size":"2.82","side":"sell","tradeId":"1246903820341850195"},{"ts":"1733010950826","price":"3.2824","size":"2.71","side":"buy","tradeId":"1246903791094968328"},{"ts":"1733010944629","price":"3.2864","size":"3.88","side":"buy","tradeId":"1246903765102866579"},{"ts":"1733010937223","price":"3.2851","size":"6.38","side":"sell","tradeId":"1246903734039851010"},{"ts":"1733010931323","price":"3.2812","size":"3.88","side":"sell","tradeId":"1246903709293457410"},{"ts":"1733010923920","price":"3.2901","size":"1.45","side":"buy","tradeId":"1246903678243024901"},{"ts":"1733010918123","price":"3.2878","size":"1.45","side":"buy","tradeId":"1246903653928644610"},{"ts":"1733010910567","price":"3.2867","size":"1.45","side":"buy","tradeId":"1246903622236483586"},{"ts":"1733010904222","price":"3.2886","size":"1.80","side":"buy","tradeId":"1246903595623624707"},{"ts":"1733010894894","price":"3.2935","size":"1.44","side":"buy","tradeId":"1246903556499157085"},{"ts":"1733010886135","price":"3.2872","size":"1.51","side":"sell","tradeId":"1246903519761248257"},{"ts":"1733010878228","price":"3.2863","size":"1.47","side":"sell","tradeId":"1246903486596886620"},{"ts":"1733010870776","price":"3.2918","size":"1.45","side":"buy","tradeId":"1246903455340933194"},{"ts":"1733010863914","price":"3.2867","size":"1.44","side":"sell","tradeId":"1246903426559619078"},{"ts":"1733010859930","price":"3.2859","size":"2.18","side":"buy","tradeId":"1246903409849512067"},{"ts":"1733010850349","price":"3.2907","size":"1.45","side":"sell","tradeId":"1246903369663885402"},{"ts":"1733010840671","price":"3.2900","size":"2.04","side":"sell","tradeId":"1246903329071411205"},{"ts":"1733010832412","price":"3.2920","size":"2.00","side":"sell","tradeId":"1246903294430654467"},{"ts":"1733010826668","price":"3.2903","size":"1.90","side":"sell","tradeId":"1246903270338572290"},{"ts":"1733010819261","price":"3.2926","size":"2.17","side":"buy","tradeId":"1246903239271362634"},{"ts":"1733010811961","price":"3.2942","size":"1.44","side":"buy","tradeId":"1246903208652943365"},{"ts":"1733010803902","price":"3.2910","size":"3.29","side":"buy","tradeId":"1246903174851047604"},{"ts":"1733010795042","price":"3.2898","size":"2.78","side":"buy","tradeId":"1246903137689514339"},{"ts":"1733010786777","price":"3.2949","size":"4.62","side":"buy","tradeId":"1246903103023591513"},{"ts":"1733010778019","price":"3.2977","size":"7.83","side":"sell","tradeId":"1246903066289876993"},{"ts":"1733010768547","price":"3.2911","size":"5.29","side":"sell","tradeId":"1246903026561429681"},{"ts":"1733010758840","price":"3.2936","size":"7.37","side":"sell","tradeId":"1246902985847320577"},{"ts":"1733010753189","price":"3.2957","size":"2.37","side":"buy","tradeId":"1246902962145308673"},{"ts":"1733010743926","price":"3.2927","size":"3.84","side":"sell","tradeId":"1246902923293470763"},{"ts":"1733010738539","price":"3.2971","size":"2.02","side":"buy","tradeId":"1246902900698755073"},{"ts":"1733010733196","price":"3.2910","size":"2.19","side":"buy","tradeId":"1246902878288588912"},{"ts":"1733010724938","price":"3.2982","size":"4.47","side":"buy","tradeId":"1246902843652026370"},{"ts":"1733010715767","price":"3.2926","size":"3.68","side":"buy","tradeId":"1246902805186064387"},{"ts":"1733010707963","price":"3.2901","size":"1.44","side":"sell","tradeId":"1246902772453716065"},{"ts":"1733010699813","price":"3.2901","size":"1.52","side":"sell","tradeId":"1246902738270138370"},{"ts":"1733010693765","price":"3.2900","size":"2.19","side":"buy","tradeId":"1246902712902987777"},{"ts":"1733010683903","price":"3.2958","size":"2.09","side":"sell","tradeId":"1246902671538761802"},{"ts":"1733010679364","price":"3.2866","size":"2.41","side":"sell","tradeId":"1246902652500815875"},{"ts":"1733010671652","price":"3.2898","size":"1.44","side":"sell","tradeId":"1246902620154343455"},{"ts":"1733010664549","price":"3.2906","size":"1.50","side":"buy","tradeId":"1246902590362202115"},{"ts":"1733010658496","price":"3.2886","size":"3.35","side":"sell","tradeId":"1246902564974080006"},{"ts":"1733010649136","price":"3.2881","size":"2.03","side":"buy","tradeId":"1246902525715394562"},{"ts":"1733010641468","price":"3.2927","size":"2.67","side":"buy","tradeId":"1246902493553471493"},{"ts":"1733010635016","price":"3.2893","size":"1.55","side":"sell","tradeId":"1246902466491822081"},{"ts":"1733010629461","price":"3.2918","size":"3.00","side":"buy","tradeId":"1246902443192463394"},{"ts":"1733010623910","price":"3.2906","size":"1.44","side":"buy","tradeId":"1246902419909881867"},{"ts":"1733010616245","price":"3.2913","size":"1.44","side":"buy","tradeId":"1246902387760541751"},{"ts":"1733010607787","price":"3.2944","size":"1.44","side":"sell","tradeId":"1246902352285118469"},{"ts":"1733010601531","price":"3.2956","size":"1.44","side":"buy","tradeId":"1246902326045552641"},{"ts":"1733010592522","price":"3.2934","size":"1.44","side":"sell","tradeId":"1246902288259067905"},{"ts":"1733010583256","price":"3.2871","size":"1.44","side":"buy","tradeId":"1246902249394647071"},{"ts":"1733010576758","price":"3.2927","size":"1.44","side":"sell","tradeId":"1246902222140059740"},{"ts":"1733010569909","price":"3.2906","size":"1.44","side":"buy","tradeId":"1246902193413271569"},{"ts":"1733010563909","price":"3.2913","size":"5.80","side":"sell","tradeId":"1246902168247447677"},{"ts":"1733010554246","price":"3.2880","size":"2.75","side":"buy","tradeId":"1246902127717888002"},{"ts":"1733010545292","price":"3.2924","size":"3.34","side":"sell","tradeId":"1246902090162089985"},{"ts":"1733010538445","price":"3.2913","size":"4.85","side":"buy","tradeId":"1246902061443690499"},{"ts":"1733010531845","price":"3.2911","size":"2.22","side":"sell","tradeId":"1246902033761284097"},{"ts":"1733010523085","price":"3.2899","size":"2.92","side":"sell","tradeId":"1246901997019181239"},{"ts":"1733010517389","price":"3.2880","size":"2.65","side":"sell","tradeId":"1246901973128425475"},{"ts":"1733010509318","price":"3.2800","size":"3.43","side":"buy","tradeId":"1246901939276197888"},{"ts":"1733010503923","price":"3.2860","size":"2.90","side":"buy","tradeId":"1246901916647927869"},{"ts":"1733010498182","price":"3.2850","size":"2.98","side":"buy","tradeId":"1246901892568428551"},{"ts":"1733010492892","price":"3.2793","size":"1.45","side":"buy","tradeId":"1246901870380560528"},{"ts":"1733010484886","price":"3.2863","size":"4.15","side":"sell","tradeId":"1246901836800962561"},{"ts":"1733010479890","price":"3.2870","size":"2.99","side":"sell","tradeId":"1246901815846219778"},{"ts":"1733010471030","price":"3.2859","size":"1.45","side":"sell","tradeId":"1246901778684686338"},{"ts":"1733010462064","price":"3.2916","size":"3.02","side":"sell","tradeId":"1246901741078556674"},{"ts":"1733010455720","price":"3.2950","size":"1.45","side":"buy","tradeId":"1246901714469892097"},{"ts":"1733010450120","price":"3.2881","size":"3.69","side":"buy","tradeId":"1246901690981789708"},{"ts":"1733010443923","price":"3.2884","size":"2.06","side":"sell","tradeId":"1246901664989687929"},{"ts":"1733010441851","price":"3.2825","size":"3.28","side":"sell","tradeId":"1246901656299090006"},{"ts":"1733010432640","price":"3.2870","size":"5.46","side":"sell","tradeId":"1246901617665355778"},{"ts":"1733010425038","price":"3.2862","size":"4.22","side":"buy","tradeId":"1246901585780256771"},{"ts":"1733010419737","price":"3.2865","size":"3.80","side":"sell","tradeId":"1246901563546251268"},{"ts":"1733010410373","price":"3.2888","size":"1.68","side":"buy","tradeId":"1246901524270788626"},{"ts":"1733010401166","price":"3.2895","size":"6.04","side":"sell","tradeId":"1246901485653831681"},{"ts":"1733010391301","price":"3.2867","size":"2.96","side":"buy","tradeId":"1246901444277022721"},{"ts":"1733010383896","price":"3.2922","size":"3.65","side":"sell","tradeId":"1246901413218201603"},{"ts":"1733010378455","price":"3.2885","size":"2.77","side":"sell","tradeId":"1246901390396993542"},{"ts":"1733010369802","price":"3.2901","size":"2.14","side":"buy","tradeId":"1246901354103681026"},{"ts":"1733010364146","price":"3.2909","size":"3.36","side":"sell","tradeId":"1246901330380697602"},{"ts":"1733010355028","price":"3.2958","size":"2.41","side":"sell","tradeId":"1246901292137033812"},{"ts":"1733010345713","price":"3.2976","size":"3.39","side":"sell","tradeId":"1246901253067091970"},{"ts":"1733010336695","price":"3.2995","size":"2.53","side":"buy","tradeId":"1246901215242858561"},{"ts":"1733010330446","price":"3.2942","size":"1.71","side":"sell","tradeId":"1246901189032652801"},{"ts":"1733010323898","price":"3.2998","size":"1.44","side":"sell","tradeId":"1246901161568350214"},{"ts":"1733010321873","price":"3.2986","size":"1.44","side":"sell","tradeId":"1246901153074884613"},{"ts":"1733010313813","price":"3.3016","size":"1.44","side":"buy","tradeId":"1246901119268794369"},{"ts":"1733010305255","price":"3.2969","size":"1.44","side":"buy","tradeId":"1246901083373940744"},{"ts":"1733010300165","price":"3.2973","size":"1.44","side":"buy","tradeId":"1246901062024933377"},{"ts":"1733010293871","price":"3.3013","size":"1.44","side":"buy","tradeId":"1246901035625984308"},{"ts":"1733010284808","price":"3.2998","size":"1.44","side":"sell","tradeId":"1246900997613006851"},{"ts":"1733010276552","price":"3.2973","size":"1.44","side":"sell","tradeId":"1246900962984833027"},{"ts":"1733010269953","price":"3.2974","size":"1.44","side":"sell","tradeId":"1246900935306621010"},{"ts":"1733010263900","price":"3.2980","size":"5.07","side":"sell","tradeId":"1246900909918498822"},{"ts":"1733010258566","price":"3.2947","size":"3.33","side":"buy","tradeId":"1246900887546081282"},{"ts":"1733010253427","price":"3.2971","size":"1.85","side":"buy","tradeId":"1246900865991553142"},{"ts":"1733010244149","price":"3.3020","size":"3.96","side":"sell","tradeId":"1246900827076800515"},{"ts":"1733010237051","price":"3.2990","size":"3.47","side":"sell","tradeId":"1246900797305630722"},{"ts":"1733010230157","price":"3.2944","size":"3.32","side":"sell","tradeId":"1246900768390098960"},{"ts":"1733010224513","price":"3.2965","size":"3.04","side":"sell","tradeId":"1246900744717447178"},{"ts":"1733010218569","price":"3.3001","size":"2.02","side":"sell","tradeId":"1246900719786504229"},{"ts":"1733010210617","price":"3.2985","size":"3.19","side":"sell","tradeId":"1246900686433398786"},{"ts":"1733010203919","price":"3.2996","size":"2.01","side":"buy","tradeId":"1246900658339950593"},{"ts":"1733010194410","price":"3.3055","size":"2.08","side":"buy","tradeId":"1246900618456313863"},{"ts":"1733010185387","price":"3.3000","size":"1.44","side":"sell","tradeId":"1246900580611108949"},{"ts":"1733010176280","price":"3.3069","size":"2.58","side":"buy","tradeId":"1246900542413582338"},{"ts":"1733010170788","price":"3.3024","size":"2.03","side":"buy","tradeId":"1246900519378465128"},{"ts":"1733010165700","price":"3.3007","size":"2.80","side":"buy","tradeId":"1246900498037846017"},{"ts":"1733010158554","price":"3.3069","size":"1.44","side":"sell","tradeId":"1246900468065349634"},{"ts":"1733010150953","price":"3.3019","size":"2.55","side":"sell","tradeId":"1246900436184445019"},{"ts":"1733010143906","price":"3.3058","size":"1.62","side":"buy","tradeId":"1246900406627184645"},{"ts":"1733010136806","price":"3.3078","size":"3.24","side":"buy","tradeId":"1246900376847626243"},{"ts":"1733010128048","price":"3.3077","size":"2.32","side":"sell","tradeId":"1246900340113911906"},{"ts":"1733010122594","price":"3.3020","size":"6.07","side":"buy","tradeId":"1246900317238177793"},{"ts":"1733010115644","price":"3.3084","size":"6.11","side":"sell","tradeId":"1246900288087764993"},{"ts":"1733010107244","price":"3.3060","size":"3.76","side":"sell","tradeId":"1246900252855611396"},{"ts":"1733010098729","price":"3.3063","size":"6.13","side":"sell","tradeId":"1246900217141112984"},{"ts":"1733010091582","price":"3.3054","size":"4.36","side":"buy","tradeId":"1246900187164422312"},{"ts":"1733010083927","price":"3.2986","size":"1.44","side":"buy","tradeId":"1246900155057025026"},{"ts":"1733010076121","price":"3.3049","size":"1.44","side":"buy","tradeId":"1246900122316288017"},{"ts":"1733010069420","price":"3.3044","size":"1.61","side":"sell","tradeId":"1246900094210256897"},{"ts":"1733010059544","price":"3.3015","size":"1.62","side":"sell","tradeId":"1246900052787310594"},{"ts":"1733010054155","price":"3.2955","size":"1.44","side":"buy","tradeId":"1246900030184206606"},{"ts":"1733010047508","price":"3.3068","size":"1.90","side":"buy","tradeId":"1246900002304667827"},{"ts":"1733010040063","price":"3.3003","size":"1.44","side":"buy","tradeId":"1246899971078074371"},{"ts":"1733010031344","price":"3.3021","size":"1.44","side":"sell","tradeId":"1246899934507937809"},{"ts":"1733010023888","price":"3.3041","size":"2.51","side":"buy","tradeId":"1246899903235207177"},{"ts":"1733010020759","price":"3.3051","size":"3.51","side":"buy","tradeId":"1246899890111229953"},{"ts":"1733010010799","price":"3.3068","size":"5.27","side":"buy","tradeId":"1246899848335962116"},{"ts":"1733010001389","price":"3.3015","size":"5.27","side":"sell","tradeId":"1246899808867561590"},{"ts":"1733009993282","price":"3.3050","size":"2.05","side":"sell","tradeId":"1246899774864338946"},{"ts":"1733009985281","price":"3.3025","size":"2.20","side":"buy","tradeId":"1246899741305712642"},{"ts":"1733009978883","price":"3.3071","size":"2.16","side":"buy","tradeId":"1246899714470555649"},{"ts":"1733009971074","price":"3.3065","size":"2.53","side":"buy","tradeId":"1246899681717235713"},{"ts":"1733009963925","price":"3.3046","size":"4.06","side":"buy","tradeId":"1246899651736350720"},{"ts":"1733009961096","price":"3.3022","size":"3.70","side":"buy","tradeId":"1246899639866470401"},{"ts":"1733009952334","price":"3.2971","size":"6.14","side":"buy","tradeId":"1246899603115978800"},{"ts":"1733009944281","price":"3.3003","size":"3.14","side":"buy","tradeId":"1246899569339248643"},{"ts":"1733009936274","price":"3.2983","size":"3.52","side":"sell","tradeId":"1246899535755456514"},{"ts":"1733009931184","price":"3.2990","size":"4.28","side":"sell","tradeId":"1246899514406449154"},{"ts":"1733009926049","price":"3.3041","size":"2.28","side":"sell","tradeId":"1246899492868698117"},{"ts":"1733009919494","price":"3.3030","size":"5.29","side":"sell","tradeId":"1246899465375035477"},{"ts":"1733009913398","price":"3.2994","size":"2.99","side":"buy","tradeId":"1246899439806558210"},{"ts":"1733009903925","price":"3.3058","size":"1.44","side":"buy","tradeId":"1246899400073916496"},{"ts":"1733009898334","price":"3.3020","size":"1.44","side":"buy","tradeId":"1246899376623562753"},{"ts":"1733009893245","price":"3.3057","size":"1.44","side":"buy","tradeId":"1246899355278749698"},{"ts":"1733009887102","price":"3.3017","size":"1.51","side":"buy","tradeId":"1246899329513140226"},{"ts":"1733009880962","price":"3.2991","size":"1.44","side":"sell","tradeId":"1246899303760113755"},{"ts":"1733009874045","price":"3.3015","size":"1.44","side":"buy","tradeId":"1246899274748113077"},{"ts":"1733009867143","price":"3.2969","size":"1.44","side":"sell","tradeId":"1246899245799026692"},{"ts":"1733009860901","price":"3.3006","size":"1.44","side":"sell","tradeId":"1246899219618181127"},{"ts":"1733009852847","price":"3.3027","size":"1.44","side":"sell","tradeId":"1246899185837256727"},{"ts":"1733009843931","price":"3.2950","size":"4.94","side":"sell","tradeId":"1246899148440842257"},{"ts":"1733009838243","price":"3.2944","size":"1.54","side":"sell","tradeId":"1246899124583641102"},{"ts":"1733009828729","price":"3.2916","size":"3.22","side":"buy","tradeId":"1246899084679032833"},{"ts":"1733009820926","price":"3.2960","size":"3.30","side":"sell","tradeId":"1246899051950878924"},{"ts":"1733009811156","price":"3.2879","size":"2.25","side":"buy","tradeId":"1246899010972528641"},{"ts":"1733009804559","price":"3.2907","size":"2.87","side":"buy","tradeId":"1246898983302705320"},{"ts":"1733009798067","price":"3.2895","size":"4.52","side":"sell","tradeId":"1246898956073283585"},{"ts":"1733009792915","price":"3.2926","size":"2.47","side":"buy","tradeId":"1246898934464229377"},{"ts":"1733009783896","price":"3.2894","size":"7.33","side":"sell","tradeId":"1246898896635801609"},{"ts":"1733009778302","price":"3.2861","size":"3.34","side":"buy","tradeId":"1246898873172865025"},{"ts":"1733009768538","price":"3.2861","size":"5.83","side":"sell","tradeId":"1246898832219680793"},{"ts":"1733009760382","price":"3.2883","size":"3.91","side":"sell","tradeId":"1246898798010937350"},{"ts":"1733009751714","price":"3.2867","size":"4.47","side":"buy","tradeId":"1246898761654710279"},{"ts":"1733009742096","price":"3.2872","size":"2.59","side":"buy","tradeId":"1246898721313894403"},{"ts":"1733009732758","price":"3.2801","size":"2.62","side":"buy","tradeId":"1246898682147483650"},{"ts":"1733009723893","price":"3.2844","size":"1.45","side":"buy","tradeId":"1246898644964978689"},{"ts":"1733009715781","price":"3.2864","size":"1.45","side":"buy","tradeId":"1246898610940784642"},{"ts":"1733009710478","price":"3.2834","size":"1.45","side":"sell","tradeId":"1246898588698390537"},{"ts":"1733009702623","price":"3.2832","size":"1.50","side":"sell","tradeId":"1246898555752132610"},{"ts":"1733009697477","price":"3.2815","size":"1.45","side":"sell","tradeId":"1246898534168244363"},{"ts":"1733009690531","price":"3.2796","size":"1.45","side":"sell","tradeId":"1246898505034608644"},{"ts":"1733009683430","price":"3.2825","size":"1.45","side":"sell","tradeId":"1246898475250855939"},{"ts":"1733009675072","price":"3.2799","size":"1.47","side":"sell","tradeId":"1246898440194863105"},{"ts":"1733009669917","price":"3.2864","size":"1.45","side":"buy","tradeId":"1246898418573226030"},{"ts":"1733009663920","price":"3.2885","size":"3.77","side":"buy","tradeId":"1246898393419984978"},{"ts":"1733009659033","price":"3.2850","size":"3.84","side":"buy","tradeId":"1246898372922421250"},{"ts":"1733009649120","price":"3.2855","size":"4.66","side":"buy","tradeId":"1246898331344285704"},{"ts":"1733009643369","price":"3.2849","size":"6.68","side":"buy","tradeId":"1246898307222843394"},{"ts":"1733009637669","price":"3.2828","size":"3.90","side":"buy","tradeId":"1246898283315310606"},{"ts":"1733009629062","price":"3.2820","size":"5.93","side":"buy","tradeId":"1246898247214936066"},{"ts":"1733009620084","price":"3.2794","size":"5.51","side":"sell","tradeId":"1246898209558474755"},{"ts":"1733009611420","price":"3.2845","size":"4.59","side":"buy","tradeId":"1246898173219024897"},{"ts":"1733009603901","price":"3.2807","size":"3.65","side":"sell","tradeId":"1246898141682053127"},{"ts":"1733009599318","price":"3.2848","size":"3.84","side":"sell","tradeId":"1246898122459557986"},{"ts":"1733009593373","price":"3.2848","size":"3.33","side":"buy","tradeId":"1246898097524420608"},{"ts":"1733009583756","price":"3.2806","size":"1.69","side":"buy","tradeId":"1246898057187799194"},{"ts":"1733009578368","price":"3.2833","size":"2.51","side":"sell","tradeId":"1246898034588889109"},{"ts":"1733009573117","price":"3.2789","size":"2.51","side":"buy","tradeId":"1246898012564598832"},{"ts":"1733009563243","price":"3.2802","size":"3.55","side":"sell","tradeId":"1246897971150041169"},{"ts":"1733009557901","price":"3.2829","size":"2.93","side":"sell","tradeId":"1246897948744069121"},{"ts":"1733009549285","price":"3.2835","size":"2.88","side":"buy","tradeId":"1246897912605945927"},{"ts":"1733009543885","price":"3.2839","size":"1.82","side":"sell","tradeId":"1246897889956704259"},{"ts":"1733009535326","price":"3.2822","size":"1.70","side":"buy","tradeId":"1246897854057656324"},{"ts":"1733009528023","price":"3.2807","size":"3.55","side":"buy","tradeId":"1246897823426654210"},{"ts":"1733009519808","price":"3.2838","size":"4.17","side":"buy","tradeId":"1246897788970446849"},{"ts":"1733009513216","price":"3.2797","size":"1.45","side":"buy","tradeId":"1246897761321594881"},{"ts":"1733009504035","price":"3.2838","size":"4.21","side":"sell","tradeId":"1246897722813689895"},{"ts":"1733009494660","price":"3.2856","size":"2.11","side":"sell","tradeId":"1246897683492089861"},{"ts":"1733009489012","price":"3.2870","size":"3.24","side":"buy","tradeId":"1246897659802660866"},{"ts":"1733009483923","price":"3.2841","size":"4.56","side":"sell","tradeId":"1246897638457847900"},{"ts":"1733009477726","price":"3.2826","size":"5.78","side":"sell","tradeId":"1246897612465745922"},{"ts":"1733009472024","price":"3.2808","size":"4.17","side":"sell","tradeId":"1246897588549824518"},{"ts":"1733009463867","price":"3.2813","size":"3.71","side":"buy","tradeId":"1246897554336886786"},{"ts":"1733009456469","price":"3.2802","size":"5.52","side":"sell","tradeId":"1246897523307425877"},{"ts":"1733009451027","price":"3.2819","size":"5.58","side":"buy","tradeId":"1246897500482023429"},{"ts":"1733009441210","price":"3.2813","size":"4.40","side":"sell","tradeId":"1246897459306541058"},{"ts":"1733009432395","price":"3.2791","size":"3.65","side":"sell","tradeId":"1246897422333751313"},{"ts":"1733009423893","price":"3.2827","size":"1.72","side":"sell","tradeId":"1246897386673778788"},{"ts":"1733009415237","price":"3.2849","size":"2.32","side":"buy","tradeId":"1246897350367883265"},{"ts":"1733009407635","price":"3.2819","size":"1.45","side":"buy","tradeId":"1246897318482784470"},{"ts":"1733009399722","price":"3.2798","size":"1.92","side":"sell","tradeId":"1246897285293256705"},{"ts":"1733009391769","price":"3.2831","size":"2.59","side":"sell","tradeId":"1246897251935956997"},{"ts":"1733009382513","price":"3.2807","size":"1.45","side":"sell","tradeId":"1246897213113479170"},{"ts":"1733009376873","price":"3.2801","size":"1.92","side":"buy","tradeId":"1246897189457604629"},{"ts":"1733009371784","price":"3.2822","size":"1.81","side":"buy","tradeId":"1246897168112791644"},{"ts":"1733009363933","price":"3.2792","size":"4.76","side":"sell","tradeId":"1246897135183310853"},{"ts":"1733009355116","price":"3.2843","size":"5.38","side":"sell","tradeId":"1246897098202132665"},{"ts":"1733009346509","price":"3.2830","size":"3.34","side":"sell","tradeId":"1246897062101758005"},{"ts":"1733009339412","price":"3.2845","size":"2.32","side":"buy","tradeId":"1246897032334782464"},{"ts":"1733009333115","price":"3.2791","size":"3.77","side":"buy","tradeId":"1246897005923250178"},{"ts":"1733009324761","price":"3.2802","size":"3.15","side":"sell","tradeId":"1246896970884034564"},{"ts":"1733009318370","price":"3.2812","size":"3.21","side":"sell","tradeId":"1246896944078237787"},{"ts":"1733009311272","price":"3.2835","size":"6.50","side":"buy","tradeId":"1246896914307067906"},{"ts":"1733009303923","price":"3.2821","size":"2.37","side":"buy","tradeId":"1246896883483127932"},{"ts":"1733009296474","price":"3.2852","size":"3.97","side":"buy","tradeId":"1246896852239757317"},{"ts":"1733009289510","price":"3.2823","size":"4.84","side":"buy","tradeId":"1246896823030624259"},{"ts":"1733009282901","price":"3.2855","size":"2.66","side":"sell","tradeId":"1246896795310469152"},{"ts":"1733009273937","price":"3.2808","size":"6.99","side":"buy","tradeId":"1246896757712728081"},{"ts":"1733009264765","price":"3.2841","size":"4.58","side":"buy","tradeId":"1246896719242571777"},{"ts":"1733009255795","price":"3.2854","size":"6.66","side":"sell","tradeId":"1246896681619664996"},{"ts":"1733009249302","price":"3.2851","size":"2.26","side":"buy","tradeId":"1246896654386049051"},{"ts":"1733009243907","price":"3.2866","size":"1.45","side":"sell","tradeId":"1246896631757778945"},{"ts":"1733009235504","price":"3.2821","size":"1.45","side":"sell","tradeId":"1246896596513042433"},{"ts":"1733009228205","price":"3.2874","size":"1.45","side":"sell","tradeId":"1246896565898817537"},{"ts":"1733009221703","price":"3.2876","size":"1.93","side":"buy","tradeId":"1246896538627452928"},{"ts":"1733009216662","price":"3.2859","size":"1.45","side":"sell","tradeId":"1246896517483966468"},{"ts":"1733009208616","price":"3.2871","size":"1.45","side":"sell","tradeId":"1246896483736596546"},{"ts":"1733009199954","price":"3.2851","size":"1.45","side":"sell","tradeId":"1246896447405535234"},{"ts":"1733009192143","price":"3.2852","size":"1.88","side":"buy","tradeId":"1246896414643826691"},{"ts":"1733009183883","price":"3.2803","size":"3.01","side":"buy","tradeId":"1246896379998875650"},{"ts":"1733009175024","price":"3.2804","size":"4.09","side":"sell","tradeId":"1246896342841536514"},{"ts":"1733009167257","price":"3.2848","size":"5.82","side":"buy","tradeId":"1246896310264377345"},{"ts":"1733009161056","price":"3.2801","size":"3.54","side":"sell","tradeId":"1246896284255498242"},{"ts":"1733009151895","price":"3.2856","size":"4.14","side":"buy","tradeId":"1246896245831479298"},{"ts":"1733009143940","price":"3.2806","size":"3.37","side":"buy","tradeId":"1246896212465791020"},{"ts":"1733009134625","price":"3.2842","size":"6.40","side":"buy","tradeId":"1246896173395849232"},{"ts":"1733009128936","price":"3.2854","size":"4.44","side":"sell","tradeId":"1246896149534453761"},{"ts":"1733009123932","price":"3.2848","size":"4.75","side":"sell","tradeId":"1246896128546156546"},{"ts":"1733009115876","price":"3.2828","size":"5.33","side":"buy","tradeId":"1246896094756843523"},{"ts":"1733009109828","price":"3.2810","size":"3.14","side":"sell","tradeId":"1246896069389692931"},{"ts":"1733009104236","price":"3.2853","size":"2.17","side":"buy","tradeId":"1246896045935144968"},{"ts":"1733009097689","price":"3.2808","size":"2.94","side":"buy","tradeId":"1246896018475036853"},{"ts":"1733009088873","price":"3.2818","size":"5.29","side":"sell","tradeId":"1246895981498052609"},{"ts":"1733009081165","price":"3.2837","size":"5.54","side":"buy","tradeId":"1246895949168357377"},{"ts":"1733009072406","price":"3.2857","size":"2.34","side":"sell","tradeId":"1246895912430448643"},{"ts":"1733009063900","price":"3.2860","size":"3.10","side":"buy","tradeId":"1246895876753698818"},{"ts":"1733009059563","price":"3.2840","size":"6.01","side":"sell","tradeId":"1246895858563002450"},{"ts":"1733009050753","price":"3.2836","size":"3.73","side":"sell","tradeId":"1246895821611184242"},{"ts":"1733009042243","price":"3.2890","size":"7.18","side":"buy","tradeId":"1246895785917657090"},{"ts":"1733009037102","price":"3.2862","size":"5.04","side":"sell","tradeId":"1246895764354740228"},{"ts":"1733009030857","price":"3.2841","size":"3.30","side":"sell","tradeId":"1246895738161312065"},{"ts":"1733009022960","price":"3.2900","size":"4.80","side":"buy","tradeId":"1246895705038893068"},{"ts":"1733009013143","price":"3.2904","size":"3.48","side":"sell","tradeId":"1246895663863410691"},{"ts":"1733009003927","price":"3.2895","size":"3.44","side":"sell","tradeId":"1246895625208705026"},{"ts":"1733008998836","price":"3.2927","size":"3.78","side":"buy","tradeId":"1246895603855503361"},{"ts":"1733008989278","price":"3.2909","size":"4.24","side":"sell","tradeId":"1246895563766345729"},{"ts":"1733008981411","price":"3.2928","size":"8.36","side":"buy","tradeId":"1246895530769756163"},{"ts":"1733008975469","price":"3.2928","size":"7.94","side":"sell","tradeId":"1246895505847201976"},{"ts":"1733008966707","price":"3.2899","size":"4.43","side":"buy","tradeId":"1246895469096710145"},{"ts":"1733008961171","price":"3.2920","size":"10.21","side":"sell","tradeId":"1246895445877043202"},{"ts":"1733008952269","price":"3.2900","size":"5.90","side":"buy","tradeId":"1246895408539348996"},{"ts":"1733008943914","price":"3.2864","size":"1.73","side":"buy","tradeId":"1246895373495939078"},{"ts":"1733008942141","price":"3.2895","size":"2.27","side":"sell","tradeId":"1246895366059438253"},{"ts":"1733008933476","price":"3.2940","size":"4.43","side":"sell","tradeId":"1246895329715794096"},{"ts":"1733008925218","price":"3.2937","size":"4.93","side":"buy","tradeId":"1246895295079231499"},{"ts":"1733008917164","price":"3.2899","size":"4.72","side":"buy","tradeId":"1246895261298307164"},{"ts":"1733008910307","price":"3.2925","size":"1.72","side":"sell","tradeId":"1246895232537964632"},{"ts":"1733008900794","price":"3.2914","size":"3.57","side":"buy","tradeId":"1246895192637550679"},{"ts":"1733008892682","price":"3.2935","size":"2.51","side":"sell","tradeId":"1246895158613356547"},{"ts":"1733008883924","price":"3.2904","size":"2.20","side":"buy","tradeId":"1246895121879642115"},{"ts":"1733008879185","price":"3.2917","size":"5.43","side":"buy","tradeId":"1246895102002835755"},{"ts":"1733008871833","price":"3.2945","size":"5.27","side":"buy","tradeId":"1246895071166312449"},{"ts":"1733008864132","price":"3.2892","size":"2.64","side":"buy","tradeId":"1246895038865977465"},{"ts":"1733008857073","price":"3.2930","size":"6.03","side":"buy","tradeId":"1246895009258385497"},{"ts":"1733008852034","price":"3.2901","size":"2.43","side":"sell","tradeId":"1246894988123287553"},{"ts":"1733008845129","price":"3.2934","size":"5.54","side":"sell","tradeId":"1246894959161618433"},{"ts":"1733008837631","price":"3.2908","size":"2.95","side":"buy","tradeId":"1246894927712727109"},{"ts":"1733008830689","price":"3.2952","size":"6.06","side":"sell","tradeId":"1246894898595868772"},{"ts":"1733008823890","price":"3.2891","size":"1.62","side":"buy","tradeId":"1246894870078795778"},{"ts":"1733008819848","price":"3.2939","size":"1.44","side":"buy","tradeId":"1246894853125419147"},{"ts":"1733008811632","price":"3.2884","size":"2.10","side":"sell","tradeId":"1246894818665017390"},{"ts":"1733008806191","price":"3.2929","size":"1.44","side":"sell","tradeId":"1246894795843809282"},{"ts":"1733008796921","price":"3.2945","size":"1.44","side":"buy","tradeId":"1246894756962611201"},{"ts":"1733008789520","price":"3.2983","size":"1.54","side":"buy","tradeId":"1246894725920567297"},{"ts":"1733008781615","price":"3.3005","size":"1.67","side":"buy","tradeId":"1246894692764594348"},{"ts":"1733008772813","price":"3.2957","size":"2.05","side":"sell","tradeId":"1246894655846330373"},{"ts":"1733008763904","price":"3.3023","size":"2.95","side":"buy","tradeId":"1246894618479276124"},{"ts":"1733008758810","price":"3.3018","size":"6.16","side":"sell","tradeId":"1246894597113491460"},{"ts":"1733008750105","price":"3.3032","size":"6.92","side":"buy","tradeId":"1246894560602075137"},{"ts":"1733008740312","price":"3.3017","size":"4.14","side":"buy","tradeId":"1246894519527256069"},{"ts":"1733008731249","price":"3.3030","size":"3.86","side":"sell","tradeId":"1246894481514278913"},{"ts":"1733008725557","price":"3.2956","size":"3.61","side":"buy","tradeId":"1246894457640300634"},{"ts":"1733008718601","price":"3.2979","size":"5.29","side":"sell","tradeId":"1246894428464721922"},{"ts":"1733008712703","price":"3.2984","size":"7.34","side":"buy","tradeId":"1246894403726717125"},{"ts":"1733008703893","price":"3.2961","size":"5.78","side":"buy","tradeId":"1246894366774898691"},{"ts":"1733008694826","price":"3.2957","size":"4.23","side":"buy","tradeId":"1246894328745144325"},{"ts":"1733008687216","price":"3.3033","size":"4.32","side":"sell","tradeId":"1246894296826490939"},{"ts":"1733008680365","price":"3.2984","size":"5.01","side":"buy","tradeId":"1246894268091314243"},{"ts":"1733008674115","price":"3.3009","size":"5.93","side":"buy","tradeId":"1246894241876914178"},{"ts":"1733008666060","price":"3.3031","size":"7.10","side":"buy","tradeId":"1246894208091795489"},{"ts":"1733008658603","price":"3.3031","size":"5.91","side":"sell","tradeId":"1246894176814870537"},{"ts":"1733008650244","price":"3.3006","size":"3.59","side":"buy","tradeId":"1246894141754683574"},{"ts":"1733008643897","price":"3.3050","size":"3.22","side":"sell","tradeId":"1246894115133435910"},{"ts":"1733008634438","price":"3.3018","size":"2.66","side":"sell","tradeId":"1246894075459514543"},{"ts":"1733008629283","price":"3.3034","size":"2.89","side":"sell","tradeId":"1246894053837877271"},{"ts":"1733008622481","price":"3.3002","size":"1.87","side":"buy","tradeId":"1246894025308221441"},{"ts":"1733008616869","price":"3.2967","size":"2.11","side":"sell","tradeId":"1246894001769787393"},{"ts":"1733008608455","price":"3.2999","size":"1.69","side":"sell","tradeId":"1246893966478913542"},{"ts":"1733008599043","price":"3.2991","size":"1.75","side":"sell","tradeId":"1246893927002124290"},{"ts":"1733008591488","price":"3.2983","size":"2.88","side":"buy","tradeId":"1246893895314157570"},{"ts":"1733008583936","price":"3.3004","size":"9.49","side":"buy","tradeId":"1246893863638773771"},{"ts":"1733008575925","price":"3.2993","size":"6.78","side":"buy","tradeId":"1246893830038204421"},{"ts":"1733008568631","price":"3.2978","size":"5.33","side":"sell","tradeId":"1246893799444951042"},{"ts":"1733008558868","price":"3.2919","size":"5.94","side":"buy","tradeId":"1246893758495961162"},{"ts":"1733008553219","price":"3.2921","size":"5.75","side":"sell","tradeId":"1246893734802338018"},{"ts":"1733008546666","price":"3.2926","size":"5.34","side":"sell","tradeId":"1246893707317063681"},{"ts":"1733008539414","price":"3.2946","size":"9.01","side":"sell","tradeId":"1246893676899971078"},{"ts":"1733008532756","price":"3.2923","size":"3.30","side":"sell","tradeId":"1246893648974295213"},{"ts":"1733008523889","price":"3.2887","size":"1.44","side":"buy","tradeId":"1246893611783401666"},{"ts":"1733008519753","price":"3.2919","size":"3.49","side":"sell","tradeId":"1246893594435760181"},{"ts":"1733008513104","price":"3.2940","size":"3.08","side":"buy","tradeId":"1246893566547832854"},{"ts":"1733008505802","price":"3.2893","size":"2.65","side":"sell","tradeId":"1246893535921025025"},{"ts":"1733008499709","price":"3.2940","size":"1.44","side":"sell","tradeId":"1246893510365130936"},{"ts":"1733008493361","price":"3.2901","size":"1.44","side":"buy","tradeId":"1246893483739689127"},{"ts":"1733008488226","price":"3.2918","size":"3.12","side":"buy","tradeId":"1246893462201938111"},{"ts":"1733008482676","price":"3.2890","size":"2.65","side":"sell","tradeId":"1246893438923551115"},{"ts":"1733008477533","price":"3.2945","size":"1.44","side":"sell","tradeId":"1246893417352245346"},{"ts":"1733008470182","price":"3.2861","size":"1.44","side":"buy","tradeId":"1246893386519916550"},{"ts":"1733008463885","price":"3.2966","size":"6.98","side":"sell","tradeId":"1246893360108384259"},{"ts":"1733008454261","price":"3.2983","size":"4.40","side":"sell","tradeId":"1246893319742402595"},{"ts":"1733008446003","price":"3.2893","size":"7.09","side":"buy","tradeId":"1246893285105840309"},{"ts":"1733008436040","price":"3.2931","size":"2.48","side":"buy","tradeId":"1246893243317989378"},{"ts":"1733008427890","price":"3.2852","size":"7.26","side":"buy","tradeId":"1246893209134411777"},{"ts":"1733008417964","price":"3.2827","size":"2.53","side":"buy","tradeId":"1246893167501750276"},{"ts":"1733008409396","price":"3.2865","size":"7.12","side":"sell","tradeId":"1246893131564953603"},{"ts":"1733008403905","price":"3.2976","size":"3.60","side":"buy","tradeId":"1246893108534030338"},{"ts":"1733008399418","price":"3.2926","size":"4.09","side":"buy","tradeId":"1246893089714188296"},{"ts":"1733008391618","price":"3.2983","size":"4.52","side":"buy","tradeId":"1246893056998617089"},{"ts":"1733008382209","price":"3.2969","size":"2.79","side":"sell","tradeId":"1246893017534410870"},{"ts":"1733008374854","price":"3.2993","size":"5.39","side":"buy","tradeId":"1246892986685304833"},{"ts":"1733008367353","price":"3.3027","size":"4.05","side":"sell","tradeId":"1246892955223830584"},{"ts":"1733008358798","price":"3.2964","size":"4.92","side":"buy","tradeId":"1246892919341559816"},{"ts":"1733008350691","price":"3.2986","size":"5.58","side":"sell","tradeId":"1246892885338337282"},{"ts":"1733008343891","price":"3.2966","size":"5.57","side":"buy","tradeId":"1246892856817070277"},{"ts":"1733008333935","price":"3.2941","size":"9.36","side":"sell","tradeId":"1246892815058579527"},{"ts":"1733008324875","price":"3.2921","size":"8.40","side":"buy","tradeId":"1246892777058185218"},{"ts":"1733008315563","price":"3.2972","size":"7.52","side":"buy","tradeId":"1246892738000826698"},{"ts":"1733008307612","price":"3.2966","size":"5.10","side":"buy","tradeId":"1246892704651915285"},{"ts":"1733008301568","price":"3.2926","size":"8.68","side":"buy","tradeId":"1246892679301542036"},{"ts":"1733008292659","price":"3.2956","size":"7.27","side":"sell","tradeId":"1246892641934487554"},{"ts":"1733008283901","price":"3.2923","size":"1.44","side":"sell","tradeId":"1246892605200773120"},{"ts":"1733008280024","price":"3.2915","size":"1.44","side":"buy","tradeId":"1246892588939456513"},{"ts":"1733008271111","price":"3.2931","size":"1.54","side":"buy","tradeId":"1246892551555624967"},{"ts":"1733008261740","price":"3.2979","size":"1.81","side":"sell","tradeId":"1246892512250802179"},{"ts":"1733008254589","price":"3.2948","size":"1.44","side":"sell","tradeId":"1246892482257334274"},{"ts":"1733008245325","price":"3.2942","size":"1.44","side":"buy","tradeId":"1246892443401302020"},{"ts":"1733008237764","price":"3.2900","size":"1.79","side":"buy","tradeId":"1246892411688169473"},{"ts":"1733008229252","price":"3.2930","size":"1.44","side":"sell","tradeId":"1246892375986253825"},{"ts":"1733008223912","price":"3.2949","size":"3.68","side":"buy","tradeId":"1246892353588670466"},{"ts":"1733008215087","price":"3.2985","size":"7.63","side":"sell","tradeId":"1246892316573937669"},{"ts":"1733008208641","price":"3.2973","size":"5.36","side":"sell","tradeId":"1246892289537454081"},{"ts":"1733008200287","price":"3.2940","size":"3.35","side":"buy","tradeId":"1246892254498238468"},{"ts":"1733008193935","price":"3.2921","size":"7.37","side":"sell","tradeId":"1246892227856019460"},{"ts":"1733008187840","price":"3.2971","size":"2.96","side":"sell","tradeId":"1246892202291736849"},{"ts":"1733008181846","price":"3.2921","size":"3.92","side":"sell","tradeId":"1246892177151078402"},{"ts":"1733008175844","price":"3.2970","size":"6.78","side":"sell","tradeId":"1246892151976865795"},{"ts":"1733008170587","price":"3.2950","size":"4.35","side":"buy","tradeId":"1246892129927409666"},{"ts":"1733008163935","price":"3.2912","size":"3.02","side":"sell","tradeId":"1246892102026899546"},{"ts":"1733008158581","price":"3.2941","size":"2.76","side":"buy","tradeId":"1246892079570595842"},{"ts":"1733008152742","price":"3.3041","size":"1.44","side":"sell","tradeId":"1246892055080054785"},{"ts":"1733008143192","price":"3.2999","size":"3.59","side":"buy","tradeId":"1246892015024451624"},{"ts":"1733008135502","price":"3.2970","size":"1.49","side":"buy","tradeId":"1246891982770253934"},{"ts":"1733008125749","price":"3.2991","size":"2.76","side":"sell","tradeId":"1246891941863206916"},{"ts":"1733008120157","price":"3.2937","size":"2.64","side":"buy","tradeId":"1246891918408659013"},{"ts":"1733008111946","price":"3.2995","size":"1.44","side":"sell","tradeId":"1246891883969228802"},{"ts":"1733008103889","price":"3.2915","size":"3.19","side":"sell","tradeId":"1246891850175721474"},{"ts":"1733008094834","price":"3.2953","size":"4.45","side":"sell","tradeId":"1246891812196298755"},{"ts":"1733008089140","price":"3.2941","size":"2.39","side":"sell","tradeId":"1246891788313931780"},{"ts":"1733008082031","price":"3.2934","size":"5.45","side":"sell","tradeId":"1246891758496624739"},{"ts":"1733008075076","price":"3.2966","size":"4.04","side":"buy","tradeId":"1246891729325240325"},{"ts":"1733008067215","price":"3.2949","size":"4.01","side":"sell","tradeId":"1246891696353816578"},{"ts":"1733008061913","price":"3.2953","size":"2.72","side":"buy","tradeId":"1246891674115616934"},{"ts":"1733008054855","price":"3.2912","size":"2.32","side":"sell","tradeId":"1246891644512219138"},{"ts":"1733008049470","price":"3.2914","size":"4.98","side":"sell","tradeId":"1246891621925892185"},{"ts":"1733008043928","price":"3.2890","size":"5.97","side":"sell","tradeId":"1246891598681059328"},{"ts":"1733008034322","price":"3.2933","size":"9.43","side":"buy","tradeId":"1246891558390575106"},{"ts":"1733008024756","price":"3.2939","size":"8.35","side":"buy","tradeId":"1246891518267863043"},{"ts":"1733008015096","price":"3.2919","size":"3.89","side":"buy","tradeId":"1246891477750886405"},{"ts":"1733008006239","price":"3.2904","size":"7.33","side":"sell","tradeId":"1246891440601935874"},{"ts":"1733007998587","price":"3.2913","size":"4.31","side":"buy","tradeId":"1246891408507121665"},{"ts":"1733007991380","price":"3.2971","size":"3.24","side":"sell","tradeId":"1246891378278772737"},{"ts":"1733007983925","price":"3.2908","size":"1.65","side":"buy","tradeId":"1246891347010236461"},{"ts":"1733007974314","price":"3.2926","size":"1.44","side":"buy","tradeId":"1246891306698780750"},{"ts":"1733007965153","price":"3.2924","size":"1.52","side":"buy","tradeId":"1246891268274761751"},{"ts":"1733007955921","price":"3.2900","size":"1.44","side":"sell","tradeId":"1246891229552947205"},{"ts":"1733007949772","price":"3.2869","size":"1.45","side":"sell","tradeId":"1246891203762171905"},{"ts":"1733007943832","price":"3.2909","size":"1.89","side":"buy","tradeId":"1246891178848006171"},{"ts":"1733007936872","price":"3.2893","size":"1.44","side":"sell","tradeId":"1246891149655650305"},{"ts":"1733007931385","price":"3.2909","size":"1.69","side":"sell","tradeId":"1246891126641504259"},{"ts":"1733007923936","price":"3.2896","size":"3.08","side":"sell","tradeId":"1246891095398133762"},{"ts":"1733007917740","price":"3.2899","size":"4.03","side":"buy","tradeId":"1246891069410226178"},{"ts":"1733007910338","price":"3.2959","size":"4.71","side":"sell","tradeId":"1246891038363988132"},{"ts":"1733007901228","price":"3.2932","size":"4.52","side":"sell","tradeId":"1246891000153878529"},{"ts":"1733007895675","price":"3.2960","size":"5.02","side":"buy","tradeId":"1246890976862908417"},{"ts":"1733007890128","price":"3.2911","size":"2.68","side":"buy","tradeId":"1246890953597104218"},{"ts":"1733007880919","price":"3.2900","size":"7.35","side":"sell","tradeId":"1246890914971758595"},{"ts":"1733007872412","price":"3.2890","size":"3.79","side":"buy","tradeId":"1246890879290814465"},{"ts":"1733007863903","price":"3.2928","size":"5.46","side":"sell","tradeId":"1246890843601481737"},{"ts":"1733007859366","price":"3.2865","size":"3.73","side":"buy","tradeId":"1246890824571924627"},{"ts":"1733007852617","price":"3.2940","size":"6.68","side":"sell","tradeId":"1246890796264566788"},{"ts":"1733007845966","price":"3.2954","size":"4.26","side":"sell","tradeId":"1246890768368251069"},{"ts":"1733007838869","price":"3.2953","size":"1.97","side":"sell","tradeId":"1246890738601275393"},{"ts":"1733007829101","price":"3.2947","size":"4.41","side":"sell","tradeId":"1246890697631313933"},{"ts":"1733007821353","price":"3.2944","size":"3.85","side":"buy","tradeId":"1246890665133846531"},{"ts":"1733007812794","price":"3.2992","size":"6.78","side":"buy","tradeId":"1246890629234798621"},{"ts":"1733007803890","price":"3.2963","size":"1.68","side":"buy","tradeId":"1246890591888715778"},{"ts":"1733007798350","price":"3.2970","size":"1.44","side":"sell","tradeId":"1246890568652271624"},{"ts":"1733007792558","price":"3.2988","size":"1.44","side":"sell","tradeId":"1246890544358862855"},{"ts":"1733007783138","price":"3.2931","size":"2.01","side":"buy","tradeId":"1246890504848519170"},{"ts":"1733007777498","price":"3.2904","size":"1.44","side":"sell","tradeId":"1246890481192644617"},{"ts":"1733007770541","price":"3.2951","size":"1.44","side":"buy","tradeId":"1246890452012871683"},{"ts":"1733007761159","price":"3.2886","size":"1.44","side":"sell","tradeId":"1246890412661911646"},{"ts":"1733007752793","price":"3.2935","size":"2.07","side":"sell","tradeId":"1246890377572364291"},{"ts":"1733007743885","price":"3.2909","size":"5.92","side":"sell","tradeId":"1246890340209504261"},{"ts":"1733007739600","price":"3.2906","size":"4.74","side":"sell","tradeId":"1246890322236911621"},{"ts":"1733007732499","price":"3.2866","size":"7.00","side":"sell","tradeId":"1246890292453158913"},{"ts":"1733007726610","price":"3.2842","size":"5.58","side":"buy","tradeId":"1246890267752902695"},{"ts":"1733007717843","price":"3.2889","size":"2.95","side":"buy","tradeId":"1246890230981439620"},{"ts":"1733007712600","price":"3.2845","size":"5.13","side":"sell","tradeId":"1246890208990703936"},{"ts":"1733007706910","price":"3.2854","size":"5.01","side":"buy","tradeId":"1246890185125113858"},{"ts":"1733007698854","price":"3.2850","size":"3.91","side":"sell","tradeId":"1246890151335800843"},{"ts":"1733007689438","price":"3.2858","size":"5.39","side":"sell","tradeId":"1246890111842234369"},{"ts":"1733007683890","price":"3.2848","size":"1.96","side":"buy","tradeId":"1246890088572235859"},{"ts":"1733007679060","price":"3.2850","size":"2.02","side":"buy","tradeId":"1246890068313747457"},{"ts":"1733007673869","price":"3.2830","size":"4.00","side":"sell","tradeId":"1246890046541115393"},{"ts":"1733007667876","price":"3.2843","size":"5.06","side":"sell","tradeId":"1246890021404651520"},{"ts":"1733007659570","price":"3.2829","size":"5.25","side":"sell","tradeId":"1246889986566762590"},{"ts":"1733007652020","price":"3.2820","size":"4.77","side":"buy","tradeId":"1246889954899767304"},{"ts":"1733007646929","price":"3.2860","size":"3.77","side":"sell","tradeId":"1246889933546565730"},{"ts":"1733007637560","price":"3.2869","size":"2.61","side":"buy","tradeId":"1246889894250131632"},{"ts":"1733007630802","price":"3.2823","size":"1.66","side":"sell","tradeId":"1246889865905025025"},{"ts":"1733007623899","price":"3.2857","size":"7.47","side":"buy","tradeId":"1246889836951744513"},{"ts":"1733007616096","price":"3.2854","size":"3.33","side":"sell","tradeId":"1246889804223590584"},{"ts":"1733007608941","price":"3.2816","size":"4.81","side":"buy","tradeId":"1246889774213345283"},{"ts":"1733007599920","price":"3.2835","size":"4.60","side":"buy","tradeId":"1246889736376528912"},{"ts":"1733007591770","price":"3.2853","size":"6.35","side":"sell","tradeId":"1246889702192951299"},{"ts":"1733007583222","price":"3.2837","size":"7.25","side":"sell","tradeId":"1246889666340040866"},{"ts":"1733007577829","price":"3.2881","size":"4.21","side":"buy","tradeId":"1246889643720159295"},{"ts":"1733007571789","price":"3.2849","size":"4.90","side":"sell","tradeId":"1246889618386563209"},{"ts":"1733007563927","price":"3.2845","size":"3.13","side":"buy","tradeId":"1246889585410945025"},{"ts":"1733007560946","price":"3.2851","size":"3.57","side":"buy","tradeId":"1246889572907724806"},{"ts":"1733007551078","price":"3.2844","size":"3.36","side":"buy","tradeId":"1246889531518333108"},{"ts":"1733007543120","price":"3.2827","size":"3.81","side":"sell","tradeId":"1246889498140061770"},{"ts":"1733007534311","price":"3.2854","size":"1.95","side":"buy","tradeId":"1246889461192437850"},{"ts":"1733007528916","price":"3.2793","size":"5.62","side":"buy","tradeId":"1246889438564167683"},{"ts":"1733007520059","price":"3.2788","size":"5.34","side":"buy","tradeId":"1246889401415217156"},{"ts":"1733007513257","price":"3.2807","size":"5.38","side":"sell","tradeId":"1246889372885561347"},{"ts":"1733007503937","price":"3.2774","size":"2.05","side":"sell","tradeId":"1246889333794648079"},{"ts":"1733007498286","price":"3.2853","size":"4.45","side":"sell","tradeId":"1246889310092636162"},{"ts":"1733007492840","price":"3.2825","size":"2.87","side":"sell","tradeId":"1246889287250456580"},{"ts":"1733007487243","price":"3.2781","size":"2.97","side":"sell","tradeId":"1246889263774937090"},{"ts":"1733007480245","price":"3.2783","size":"4.08","side":"buy","tradeId":"1246889234423197698"},{"ts":"1733007474490","price":"3.2772","size":"4.16","side":"sell","tradeId":"1246889210284978361"},{"ts":"1733007465179","price":"3.2763","size":"1.97","side":"buy","tradeId":"1246889171231813635"},{"ts":"1733007458130","price":"3.2774","size":"3.69","side":"buy","tradeId":"1246889141666164737"},{"ts":"1733007451939","price":"3.2779","size":"1.61","side":"sell","tradeId":"1246889115699228673"},{"ts":"1733007443927","price":"3.2789","size":"9.49","side":"buy","tradeId":"1246889082094465028"},{"ts":"1733007438130","price":"3.2825","size":"6.54","side":"sell","tradeId":"1246889057780084740"},{"ts":"1733007430733","price":"3.2835","size":"3.58","side":"buy","tradeId":"1246889026754818050"},{"ts":"1733007424777","price":"3.2819","size":"7.41","side":"sell","tradeId":"1246889001773543425"},{"ts":"1733007417065","price":"3.2805","size":"9.65","side":"sell","tradeId":"1246888969427070979"},{"ts":"1733007409265","price":"3.2833","size":"3.78","side":"buy","tradeId":"1246888936711499778"},{"ts":"1733007399355","price":"3.2838","size":"3.36","side":"sell","tradeId":"1246888895145947138"},{"ts":"1733007390695","price":"3.2808","size":"7.70","side":"sell","tradeId":"1246888858823274565"},{"ts":"1733007383893","price":"3.2847","size":"5.06","side":"buy","tradeId":"1246888830293618698"},{"ts":"1733007375977","price":"3.2851","size":"3.28","side":"buy","tradeId":"1246888797091508316"},{"ts":"1733007368379","price":"3.2855","size":"3.86","side":"sell","tradeId":"1246888765223186436"},{"ts":"1733007358759","price":"3.2823","size":"3.16","side":"sell","tradeId":"1246888724873982056"},{"ts":"1733007349783","price":"3.2844","size":"1.91","side":"buy","tradeId":"1246888687225909250"},{"ts":"1733007344641","price":"3.2794","size":"6.71","side":"buy","tradeId":"1246888665658798086"},{"ts":"1733007339452","price":"3.2764","size":"2.50","side":"sell","tradeId":"1246888643894554626"},{"ts":"1733007329892","price":"3.2781","size":"2.35","side":"buy","tradeId":"1246888603797008477"},{"ts":"1733007323890","price":"3.2782","size":"5.74","side":"sell","tradeId":"1246888578622795777"},{"ts":"1733007318347","price":"3.2759","size":"4.74","side":"sell","tradeId":"1246888555373768710"},{"ts":"1733007311755","price":"3.2786","size":"3.61","side":"buy","tradeId":"1246888527724916739"},{"ts":"1733007306207","price":"3.2838","size":"6.90","side":"buy","tradeId":"1246888504454918230"},{"ts":"1733007299913","price":"3.2849","size":"6.15","side":"sell","tradeId":"1246888478055968769"},{"ts":"1733007290901","price":"3.2772","size":"3.90","side":"buy","tradeId":"1246888440256901123"},{"ts":"1733007284143","price":"3.2744","size":"3.88","side":"buy","tradeId":"1246888411911794692"},{"ts":"1733007277948","price":"3.2741","size":"5.25","side":"sell","tradeId":"1246888385928081668"},{"ts":"1733007270140","price":"3.2782","size":"5.17","side":"sell","tradeId":"1246888353178955777"},{"ts":"1733007263893","price":"3.2755","size":"1.75","side":"buy","tradeId":"1246888326977138858"},{"ts":"1733007257999","price":"3.2790","size":"1.45","side":"buy","tradeId":"1246888302255910916"},{"ts":"1733007250232","price":"3.2803","size":"1.86","side":"sell","tradeId":"1246888269678751777"},{"ts":"1733007242426","price":"3.2774","size":"1.77","side":"sell","tradeId":"1246888236938014721"},{"ts":"1733007233921","price":"3.2763","size":"1.58","side":"buy","tradeId":"1246888201265459379"},{"ts":"1733007227221","price":"3.2814","size":"1.89","side":"sell","tradeId":"1246888173163622403"},{"ts":"1733007220931","price":"3.2790","size":"1.54","side":"buy","tradeId":"1246888146781450313"},{"ts":"1733007211725","price":"3.2824","size":"1.60","side":"sell","tradeId":"1246888108168687624"},{"ts":"1733007203908","price":"3.2794","size":"7.81","side":"buy","tradeId":"1246888075381813249"},{"ts":"1733007194893","price":"3.2753","size":"3.44","side":"sell","tradeId":"1246888037570162691"},{"ts":"1733007186173","price":"3.2765","size":"8.44","side":"sell","tradeId":"1246888000995831809"},{"ts":"1733007181034","price":"3.2820","size":"4.13","side":"buy","tradeId":"1246887979441303553"},{"ts":"1733007173481","price":"3.2820","size":"2.76","side":"sell","tradeId":"1246887947761725441"},{"ts":"1733007166675","price":"3.2771","size":"7.62","side":"sell","tradeId":"1246887919215292546"},{"ts":"1733007158454","price":"3.2843","size":"5.14","side":"sell","tradeId":"1246887884733919247"},{"ts":"1733007150295","price":"3.2869","size":"9.16","side":"sell","tradeId":"1246887850512592959"},{"ts":"1733007143893","price":"3.2789","size":"5.47","side":"buy","tradeId":"1246887823660658689"},{"ts":"1733007141164","price":"3.2781","size":"2.17","side":"sell","tradeId":"1246887812214403074"},{"ts":"1733007132160","price":"3.2780","size":"3.88","side":"sell","tradeId":"1246887774448889858"},{"ts":"1733007124457","price":"3.2783","size":"3.84","side":"buy","tradeId":"1246887742140166218"},{"ts":"1733007118910","price":"3.2804","size":"4.37","side":"buy","tradeId":"1246887718874361858"},{"ts":"1733007113017","price":"3.2845","size":"2.08","side":"sell","tradeId":"1246887694157328385"},{"ts":"1733007105871","price":"3.2836","size":"2.36","side":"buy","tradeId":"1246887664184832001"},{"ts":"1733007098619","price":"3.2829","size":"3.01","side":"sell","tradeId":"1246887633767739396"},{"ts":"1733007091117","price":"3.2827","size":"2.31","side":"buy","tradeId":"1246887602302070787"},{"ts":"1733007083920","price":"3.2790","size":"2.28","side":"sell","tradeId":"1246887572115665209"},{"ts":"1733007074309","price":"3.2733","size":"3.98","side":"sell","tradeId":"1246887531804209154"},{"ts":"1733007073383","price":"3.2859","size":"1.77","side":"sell","tradeId":"1246887527920283976"},{"ts":"1733007065697","price":"3.2868","size":"2.99","side":"buy","tradeId":"1246887495682863228"},{"ts":"1733007060610","price":"3.2878","size":"1.85","side":"buy","tradeId":"1246887474346438662"},{"ts":"1733007055424","price":"3.2866","size":"4.94","side":"buy","tradeId":"1246887452594778113"},{"ts":"1733007049578","price":"3.2865","size":"5.32","side":"buy","tradeId":"1246887428074876931"},{"ts":"1733007040971","price":"3.2883","size":"3.89","side":"buy","tradeId":"1246887391974502403"},{"ts":"1733007033208","price":"3.2902","size":"2.66","side":"buy","tradeId":"1246887359414120451"},{"ts":"1733007023894","price":"3.2898","size":"3.26","side":"sell","tradeId":"1246887320348373019"},{"ts":"1733007014631","price":"3.2871","size":"2.78","side":"buy","tradeId":"1246887281496535041"},{"ts":"1733007005016","price":"3.2895","size":"2.63","side":"buy","tradeId":"1246887241168302083"},{"ts":"1733006997022","price":"3.2885","size":"1.45","side":"buy","tradeId":"1246887207639035905"},{"ts":"1733006988858","price":"3.2880","size":"3.25","side":"sell","tradeId":"1246887173396738049"},{"ts":"1733006979198","price":"3.2896","size":"3.29","side":"buy","tradeId":"1246887132879761409"},{"ts":"1733006973707","price":"3.2878","size":"2.61","side":"sell","tradeId":"1246887109848838243"},{"ts":"1733006963898","price":"3.2897","size":"2.74","side":"sell","tradeId":"1246887068706910213"},{"ts":"1733006958709","price":"3.2898","size":"1.68","side":"buy","tradeId":"1246887046942666753"},{"ts":"1733006957562","price":"3.2900","size":"4.69","side":"sell","tradeId":"1246887042131800084"},{"ts":"1733006953214","price":"3.2927","size":"4.05","side":"buy","tradeId":"1246887023894966273"},{"ts":"1733006943587","price":"3.2926","size":"2.90","side":"sell","tradeId":"1246886983516401665"},{"ts":"1733006937136","price":"3.2905","size":"3.86","side":"sell","tradeId":"1246886956458946561"},{"ts":"1733006931592","price":"3.2913","size":"3.08","side":"buy","tradeId":"1246886933205725185"},{"ts":"1733006925392","price":"3.2915","size":"1.82","side":"sell","tradeId":"1246886907201040483"},{"ts":"1733006918741","price":"3.2931","size":"2.69","side":"sell","tradeId":"1246886879304724482"},{"ts":"1733006909076","price":"3.2907","size":"1.44","side":"buy","tradeId":"1246886838766776325"},{"ts":"1733006903929","price":"3.2917","size":"6.27","side":"sell","tradeId":"1246886817178693633"},{"ts":"1733006897583","price":"3.2939","size":"3.42","side":"buy","tradeId":"1246886790561640468"},{"ts":"1733006891182","price":"3.2957","size":"8.13","side":"sell","tradeId":"1246886763713900813"},{"ts":"1733006883029","price":"3.2929","size":"7.44","side":"buy","tradeId":"1246886729517740216"},{"ts":"1733006877187","price":"3.2935","size":"3.49","side":"sell","tradeId":"1246886705014616151"},{"ts":"1733006868424","price":"3.2970","size":"6.00","side":"buy","tradeId":"1246886668259930116"},{"ts":"1733006860722","price":"3.2969","size":"9.05","side":"buy","tradeId":"1246886635955400707"},{"ts":"1733006851810","price":"3.2941","size":"5.42","side":"sell","tradeId":"1246886598575763541"},{"ts":"1733006843912","price":"3.2951","size":"4.96","side":"sell","tradeId":"1246886565449150554"},{"ts":"1733006841183","price":"3.2990","size":"4.53","side":"sell","tradeId":"1246886554002894851"},{"ts":"1733006831269","price":"3.2964","size":"4.26","side":"sell","tradeId":"1246886512420565031"},{"ts":"1733006822247","price":"3.2991","size":"2.32","side":"buy","tradeId":"1246886474579554306"},{"ts":"1733006812432","price":"3.2956","size":"5.69","side":"buy","tradeId":"1246886433412460724"},{"ts":"1733006804628","price":"3.2961","size":"4.37","side":"buy","tradeId":"1246886400680112131"},{"ts":"1733006796150","price":"3.2995","size":"3.98","side":"sell","tradeId":"1246886365120802817"},{"ts":"1733006790953","price":"3.2991","size":"3.87","side":"sell","tradeId":"1246886343323005020"},{"ts":"1733006783897","price":"3.2992","size":"9.07","side":"sell","tradeId":"1246886313727995905"},{"ts":"1733006774684","price":"3.3033","size":"5.52","side":"buy","tradeId":"1246886275085873153"},{"ts":"1733006769129","price":"3.2979","size":"3.48","side":"buy","tradeId":"1246886251786514748"},{"ts":"1733006760068","price":"3.3016","size":"5.21","side":"buy","tradeId":"1246886213781925889"},{"ts":"1733006751374","price":"3.3038","size":"9.38","side":"sell","tradeId":"1246886177316646917"},{"ts":"1733006745279","price":"3.3009","size":"3.92","side":"sell","tradeId":"1246886151752364036"},{"ts":"1733006737023","price":"3.2980","size":"4.87","side":"buy","tradeId":"1246886117124190367"},{"ts":"1733006731783","price":"3.2990","size":"7.80","side":"sell","tradeId":"1246886095146037510"},{"ts":"1733006723914","price":"3.2974","size":"5.19","side":"sell","tradeId":"1246886062141059118"},{"ts":"1733006718625","price":"3.3036","size":"9.38","side":"sell","tradeId":"1246886039957385218"},{"ts":"1733006710262","price":"3.3011","size":"7.31","side":"buy","tradeId":"1246886004880421108"},{"ts":"1733006702644","price":"3.3036","size":"3.87","side":"sell","tradeId":"1246885972928212993"},{"ts":"1733006692926","price":"3.3015","size":"4.31","side":"sell","tradeId":"1246885932167966721"},{"ts":"1733006686527","price":"3.3021","size":"5.18","side":"sell","tradeId":"1246885905328615428"},{"ts":"1733006678874","price":"3.3048","size":"6.05","side":"buy","tradeId":"1246885873229606915"},{"ts":"1733006673085","price":"3.3011","size":"6.65","side":"sell","tradeId":"1246885848948781058"},{"ts":"1733006663924","price":"3.3025","size":"4.30","side":"buy","tradeId":"1246885810524762113"},{"ts":"1733006656474","price":"3.3002","size":"3.83","side":"sell","tradeId":"1246885779277197354"},{"ts":"1733006650275","price":"3.3022","size":"1.44","side":"buy","tradeId":"1246885753276706820"},{"ts":"1733006642826","price":"3.3004","size":"4.10","side":"sell","tradeId":"1246885722033336325"},{"ts":"1733006634011","price":"3.3053","size":"4.81","side":"buy","tradeId":"1246885685060546936"},{"ts":"1733006624104","price":"3.3057","size":"3.81","side":"sell","tradeId":"1246885643507576922"},{"ts":"1733006617402","price":"3.3031","size":"2.42","side":"sell","tradeId":"1246885615397351425"},{"ts":"1733006609195","price":"3.3022","size":"3.71","side":"buy","tradeId":"1246885580974698497"},{"ts":"1733006603898","price":"3.3031","size":"8.53","side":"buy","tradeId":"1246885558757470211"},{"ts":"1733006599357","price":"3.3001","size":"7.12","side":"sell","tradeId":"1246885539711135754"},{"ts":"1733006592001","price":"3.3035","size":"2.64","side":"buy","tradeId":"1246885508857835522"},{"ts":"1733006586502","price":"3.2994","size":"4.02","side":"sell","tradeId":"1246885485793357831"},{"ts":"1733006576996","price":"3.3037","size":"9.21","side":"sell","tradeId":"1246885445922304001"},{"ts":"1733006569485","price":"3.3046","size":"3.49","side":"sell","tradeId":"1246885414418886658"},{"ts":"1733006564294","price":"3.3068","size":"4.20","side":"buy","tradeId":"1246885392646254595"},{"ts":"1733006558750","price":"3.3069","size":"5.09","side":"sell","tradeId":"1246885369393033345"},{"ts":"1733006552909","price":"3.3033","size":"8.10","side":"sell","tradeId":"1246885344894103553"},{"ts":"1733006543899","price":"3.3013","size":"2.05","side":"sell","tradeId":"1246885307103424513"},{"ts":"1733006539997","price":"3.3041","size":"1.74","side":"sell","tradeId":"1246885290737250307"},{"ts":"1733006530435","price":"3.3043","size":"3.01","side":"sell","tradeId":"1246885250631315471"},{"ts":"1733006522830","price":"3.3013","size":"1.95","side":"sell","tradeId":"1246885218733633537"},{"ts":"1733006515089","price":"3.2982","size":"3.39","side":"sell","tradeId":"1246885186265526310"},{"ts":"1733006505474","price":"3.3001","size":"3.47","side":"buy","tradeId":"1246885145937293313"},{"ts":"1733006498526","price":"3.3018","size":"1.62","side":"sell","tradeId":"1246885116795269126"},{"ts":"1733006491126","price":"3.3024","size":"2.13","side":"buy","tradeId":"1246885085757419521"},{"ts":"1733006483920","price":"3.3009","size":"3.00","side":"buy","tradeId":"1246885055533264902"},{"ts":"1733006481382","price":"3.3026","size":"6.02","side":"sell","tradeId":"1246885044888121438"},{"ts":"1733006473582","price":"3.3040","size":"2.02","side":"buy","tradeId":"1246885012172550146"},{"ts":"1733006465180","price":"3.3044","size":"5.18","side":"buy","tradeId":"1246884976932007937"},{"ts":"1733006459132","price":"3.3010","size":"4.04","side":"sell","tradeId":"1246884951564857346"},{"ts":"1733006453840","price":"3.3021","size":"3.65","side":"sell","tradeId":"1246884929368600776"},{"ts":"1733006448548","price":"3.3021","size":"2.55","side":"buy","tradeId":"1246884907172343810"},{"ts":"1733006443140","price":"3.3049","size":"3.69","side":"sell","tradeId":"1246884884489547800"},{"ts":"1733006437647","price":"3.3028","size":"6.00","side":"buy","tradeId":"1246884861450235995"},{"ts":"1733006431953","price":"3.3036","size":"3.63","side":"sell","tradeId":"1246884837567868932"},{"ts":"1733006423902","price":"3.2984","size":"3.02","side":"sell","tradeId":"1246884803799527427"},{"ts":"1733006421524","price":"3.3015","size":"4.95","side":"sell","tradeId":"1246884793825472553"},{"ts":"1733006413460","price":"3.2953","size":"2.00","side":"sell","tradeId":"1246884760002605059"},{"ts":"1733006404339","price":"3.3010","size":"5.06","side":"buy","tradeId":"1246884721746358273"},{"ts":"1733006397991","price":"3.2986","size":"3.74","side":"sell","tradeId":"1246884695120916652"},{"ts":"1733006392902","price":"3.2979","size":"3.56","side":"buy","tradeId":"1246884673776103427"},{"ts":"1733006387002","price":"3.2947","size":"3.04","side":"sell","tradeId":"1246884649029709826"},{"ts":"1733006378785","price":"3.2942","size":"5.42","side":"buy","tradeId":"1246884614565113860"},{"ts":"1733006373542","price":"3.2974","size":"4.51","side":"buy","tradeId":"1246884592574377987"},{"ts":"1733006363914","price":"3.2967","size":"5.19","side":"sell","tradeId":"1246884552191619255"},{"ts":"1733006355559","price":"3.2997","size":"3.30","side":"buy","tradeId":"1246884517148209201"},{"ts":"1733006349553","price":"3.3033","size":"5.35","side":"buy","tradeId":"1246884491957219480"},{"ts":"1733006341199","price":"3.2990","size":"3.47","side":"buy","tradeId":"1246884456918003713"},{"ts":"1733006334443","price":"3.2996","size":"2.86","side":"sell","tradeId":"1246884428581285889"},{"ts":"1733006331283","price":"3.3051","size":"7.19","side":"buy","tradeId":"1246884415327285289"},{"ts":"1733006328404","price":"3.3033","size":"4.35","side":"sell","tradeId":"1246884403251884033"},{"ts":"1733006323066","price":"3.3018","size":"2.82","side":"buy","tradeId":"1246884380862689284"},{"ts":"1733006315607","price":"3.3071","size":"1.44","side":"sell","tradeId":"1246884349577375745"},{"ts":"1733006309945","price":"3.3015","size":"5.12","side":"buy","tradeId":"1246884325829226590"},{"ts":"1733006303937","price":"3.3026","size":"6.02","side":"sell","tradeId":"1246884300629848069"},{"ts":"1733006301144","price":"3.2956","size":"5.82","side":"buy","tradeId":"1246884288915157082"},{"ts":"1733006293714","price":"3.2933","size":"7.23","side":"sell","tradeId":"1246884257751478273"},{"ts":"1733006292329","price":"3.2973","size":"2.26","side":"sell","tradeId":"1246884251942367233"},{"ts":"1733006282356","price":"3.2945","size":"6.41","side":"buy","tradeId":"1246884210112573442"},{"ts":"1733006272691","price":"3.2964","size":"8.37","side":"buy","tradeId":"1246884169574625284"},{"ts":"1733006264829","price":"3.2961","size":"6.96","side":"buy","tradeId":"1246884136599007233"},{"ts":"1733006257570","price":"3.2969","size":"6.67","side":"buy","tradeId":"1246884106152554497"},{"ts":"1733006250660","price":"3.2977","size":"6.54","side":"buy","tradeId":"1246884077169913859"},{"ts":"1733006243908","price":"3.2960","size":"5.43","side":"sell","tradeId":"1246884048849973251"},{"ts":"1733006239611","price":"3.2961","size":"6.79","side":"buy","tradeId":"1246884030827048963"},{"ts":"1733006230741","price":"3.2932","size":"7.08","side":"buy","tradeId":"1246883993623572481"},{"ts":"1733006223893","price":"3.2923","size":"7.97","side":"sell","tradeId":"1246883964900978689"},{"ts":"1733006216241","price":"3.2959","size":"9.61","side":"buy","tradeId":"1246883932806164495"},{"ts":"1733006206429","price":"3.2953","size":"4.04","side":"buy","tradeId":"1246883891651653904"},{"ts":"1733006196963","price":"3.2909","size":"7.99","side":"sell","tradeId":"1246883851948372145"},{"ts":"1733006189048","price":"3.2940","size":"4.80","side":"sell","tradeId":"1246883818750455809"},{"ts":"1733006183904","price":"3.2953","size":"5.35","side":"sell","tradeId":"1246883797174956034"},{"ts":"1733006176198","price":"3.2914","size":"7.09","side":"buy","tradeId":"1246883764853649473"},{"ts":"1733006167134","price":"3.2964","size":"7.67","side":"buy","tradeId":"1246883726836477954"},{"ts":"1733006161582","price":"3.2911","size":"6.36","side":"buy","tradeId":"1246883703549702146"},{"ts":"1733006154476","price":"3.2903","size":"5.91","side":"sell","tradeId":"1246883673744977928"},{"ts":"1733006145210","price":"3.2956","size":"4.76","side":"sell","tradeId":"1246883634880557057"},{"ts":"1733006138816","price":"3.2953","size":"3.49","side":"sell","tradeId":"1246883608062177282"},{"ts":"1733006132461","price":"3.2953","size":"2.77","side":"sell","tradeId":"1246883581407375553"},{"ts":"1733006123904","price":"3.2959","size":"2.03","side":"sell","tradeId":"1246883545516716061"},{"ts":"1733006121826","price":"3.2930","size":"2.60","side":"sell","tradeId":"1246883536800952325"},{"ts":"1733006116489","price":"3.2977","size":"23.94","side":"sell","tradeId":"1246883514415951970"},{"ts":"1733006111867","price":"3.2990","size":"1.44","side":"sell","tradeId":"1246883495029878876"},{"ts":"1733006105518","price":"3.2989","size":"1.87","side":"sell","tradeId":"1246883468400242690"},{"ts":"1733006098419","price":"3.2980","size":"2.69","side":"buy","tradeId":"1246883438624878744"},{"ts":"1733006090609","price":"3.3013","size":"1.44","side":"sell","tradeId":"1246883405867364356"},{"ts":"1733006085364","price":"3.2986","size":"1.44","side":"sell","tradeId":"1246883383868240051"},{"ts":"1733006077563","price":"3.3009","size":"1.44","side":"sell","tradeId":"1246883351148474370"},{"ts":"1733006070054","price":"3.2996","size":"2.33","side":"sell","tradeId":"1246883319653445636"},{"ts":"1733006063926","price":"3.2991","size":"4.36","side":"buy","tradeId":"1246883293950750946"},{"ts":"1733006055611","price":"3.2995","size":"3.56","side":"sell","tradeId":"1246883259075112962"},{"ts":"1733006045799","price":"3.3010","size":"2.09","side":"buy","tradeId":"1246883217920602207"},{"ts":"1733006039002","price":"3.3016","size":"2.39","side":"sell","tradeId":"1246883189411917829"},{"ts":"1733006033650","price":"3.3010","size":"2.62","side":"sell","tradeId":"1246883166964002817"},{"ts":"1733006027394","price":"3.3021","size":"3.88","side":"buy","tradeId":"1246883140724436997"},{"ts":"1733006020894","price":"3.3011","size":"2.05","side":"buy","tradeId":"1246883113461461086"},{"ts":"1733006012840","price":"3.2991","size":"4.10","side":"buy","tradeId":"1246883079680536738"},{"ts":"1733006003886","price":"3.2989","size":"8.49","side":"buy","tradeId":"1246883042124738625"},{"ts":"1733005996987","price":"3.3015","size":"2.42","side":"buy","tradeId":"1246883013188235335"},{"ts":"1733005990388","price":"3.3048","size":"3.53","side":"sell","tradeId":"1246882985510023172"},{"ts":"1733005984638","price":"3.2997","size":"8.17","side":"sell","tradeId":"1246882961392775169"},{"ts":"1733005974718","price":"3.3010","size":"6.82","side":"buy","tradeId":"1246882919785279495"},{"ts":"1733005968118","price":"3.3045","size":"7.67","side":"sell","tradeId":"1246882892102873094"},{"ts":"1733005958956","price":"3.3058","size":"5.37","side":"sell","tradeId":"1246882853674659842"},{"ts":"1733005951899","price":"3.3022","size":"5.68","side":"sell","tradeId":"1246882824075456513"},{"ts":"1733005943897","price":"3.3049","size":"1.71","side":"buy","tradeId":"1246882790512635904"},{"ts":"1733005939863","price":"3.3029","size":"1.91","side":"buy","tradeId":"1246882773592813572"},{"ts":"1733005931157","price":"3.3022","size":"2.16","side":"sell","tradeId":"1246882737077203291"},{"ts":"1733005924851","price":"3.3077","size":"1.58","side":"sell","tradeId":"1246882710627922008"},{"ts":"1733005917448","price":"3.3033","size":"2.06","side":"buy","tradeId":"1246882679577489409"},{"ts":"1733005907879","price":"3.3062","size":"1.45","side":"sell","tradeId":"1246882639442194433"},{"ts":"1733005902633","price":"3.3082","size":"1.53","side":"buy","tradeId":"1246882617438875649"},{"ts":"1733005893109","price":"3.3070","size":"2.30","side":"buy","tradeId":"1246882577492324353"},{"ts":"1733005883898","price":"3.3077","size":"4.79","side":"buy","tradeId":"1246882538858590210"},{"ts":"1733005877094","price":"3.3060","size":"4.94","side":"buy","tradeId":"1246882510320545794"},{"ts":"1733005870474","price":"3.3058","size":"6.21","side":"buy","tradeId":"1246882482554253316"},{"ts":"1733005862865","price":"3.3010","size":"7.67","side":"sell","tradeId":"1246882450639794181"},{"ts":"1733005854295","price":"3.3071","size":"2.92","side":"buy","tradeId":"1246882414694608904"},{"ts":"1733005847199","price":"3.3041","size":"4.80","side":"buy","tradeId":"1246882384931827889"},{"ts":"1733005840552","price":"3.3026","size":"3.36","side":"buy","tradeId":"1246882357052289150"},{"ts":"1733005833650","price":"3.3054","size":"4.84","side":"sell","tradeId":"1246882328103202818"},{"ts":"1733005823927","price":"3.3046","size":"6.74","side":"buy","tradeId":"1246882287321985025"},{"ts":"1733005814156","price":"3.3018","size":"11.45","side":"sell","tradeId":"1246882246339440813"},{"ts":"1733005807405","price":"3.3017","size":"4.91","side":"buy","tradeId":"1246882218023694358"},{"ts":"1733005800840","price":"3.3046","size":"6.25","side":"sell","tradeId":"1246882190488088674"},{"ts":"1733005793929","price":"3.3017","size":"7.59","side":"buy","tradeId":"1246882161501253635"},{"ts":"1733005786422","price":"3.3008","size":"6.23","side":"buy","tradeId":"1246882130014613548"},{"ts":"1733005780027","price":"3.3060","size":"4.68","side":"buy","tradeId":"1246882103192039511"},{"ts":"1733005770710","price":"3.3060","size":"3.52","side":"buy","tradeId":"1246882064113709057"},{"ts":"1733005763909","price":"3.3027","size":"1.88","side":"sell","tradeId":"1246882035588247553"},{"ts":"1733005754252","price":"3.3072","size":"1.44","side":"buy","tradeId":"1246881995083853825"},{"ts":"1733005747799","price":"3.3019","size":"1.46","side":"sell","tradeId":"1246881968018010113"},{"ts":"1733005742104","price":"3.3057","size":"1.44","side":"buy","tradeId":"1246881944131448918"},{"ts":"1733005734346","price":"3.3060","size":"2.23","side":"buy","tradeId":"1246881911592038401"},{"ts":"1733005727898","price":"3.3050","size":"1.44","side":"buy","tradeId":"1246881884547166209"},{"ts":"1733005720148","price":"3.3058","size":"1.64","side":"buy","tradeId":"1246881852041310209"},{"ts":"1733005710614","price":"3.3014","size":"1.81","side":"sell","tradeId":"1246881812052815874"},{"ts":"1733005703917","price":"3.3035","size":"1.74","side":"sell","tradeId":"1246881783963561989"},{"ts":"1733005698125","price":"3.3030","size":"1.44","side":"sell","tradeId":"1246881759670153309"},{"ts":"1733005691169","price":"3.3020","size":"1.69","side":"sell","tradeId":"1246881730494574593"},{"ts":"1733005683564","price":"3.3048","size":"1.44","side":"buy","tradeId":"1246881698596892673"},{"ts":"1733005677260","price":"3.2996","size":"1.44","side":"buy","tradeId":"1246881672156000325"},{"ts":"1733005669556","price":"3.3059","size":"2.19","side":"sell","tradeId":"1246881639843082306"},{"ts":"1733005660949","price":"3.3055","size":"1.44","side":"sell","tradeId":"1246881603742707714"},{"ts":"1733005653593","price":"3.3036","size":"1.97","side":"buy","tradeId":"1246881572889407840"},{"ts":"1733005643931","price":"3.2991","size":"1.44","side":"sell","tradeId":"1246881532364042296"},{"ts":"1733005636135","price":"3.3009","size":"4.80","side":"buy","tradeId":"1246881499665248408"},{"ts":"1733005630089","price":"3.3005","size":"3.13","side":"sell","tradeId":"1246881474306486358"},{"ts":"1733005623941","price":"3.3006","size":"1.44","side":"buy","tradeId":"1246881448519905285"},{"ts":"1733005615936","price":"3.3000","size":"2.28","side":"sell","tradeId":"1246881414944501850"},{"ts":"1733005609937","price":"3.3008","size":"4.45","side":"buy","tradeId":"1246881389782872095"},{"ts":"1733005602527","price":"3.3004","size":"4.00","side":"buy","tradeId":"1246881358703079425"},{"ts":"1733005595658","price":"3.3031","size":"1.79","side":"sell","tradeId":"1246881329892405251"},{"ts":"1733005590518","price":"3.3019","size":"3.21","side":"sell","tradeId":"1246881308333682739"},{"ts":"1733005583915","price":"3.3000","size":"4.14","side":"buy","tradeId":"1246881280638693409"},{"ts":"1733005579978","price":"3.2989","size":"1.61","side":"sell","tradeId":"1246881264125718529"},{"ts":"1733005573065","price":"3.3032","size":"1.44","side":"buy","tradeId":"1246881235130494977"},{"ts":"1733005567813","price":"3.3003","size":"2.87","side":"buy","tradeId":"1246881213102010374"},{"ts":"1733005562369","price":"3.3026","size":"2.23","side":"sell","tradeId":"1246881190268219393"},{"ts":"1733005555917","price":"3.3026","size":"2.68","side":"sell","tradeId":"1246881163206569985"},{"ts":"1733005547202","price":"3.3001","size":"1.82","side":"buy","tradeId":"1246881126653210651"},{"ts":"1733005538838","price":"3.3005","size":"2.98","side":"sell","tradeId":"1246881091572051993"},{"ts":"1733005532282","price":"3.2979","size":"2.96","side":"buy","tradeId":"1246881064074194945"},{"ts":"1733005523917","price":"3.2988","size":"2.98","side":"buy","tradeId":"1246881028988841987"},{"ts":"1733005519399","price":"3.3045","size":"2.36","side":"buy","tradeId":"1246881010038976515"},{"ts":"1733005517972","price":"3.3019","size":"3.80","side":"buy","tradeId":"1246881004053704795"},{"ts":"1733005512872","price":"3.2990","size":"1.97","side":"buy","tradeId":"1246880982662754305"},{"ts":"1733005507180","price":"3.3007","size":"2.38","side":"buy","tradeId":"1246880958788776029"},{"ts":"1733005497869","price":"3.3009","size":"2.49","side":"buy","tradeId":"1246880919735611393"},{"ts":"1733005492517","price":"3.3034","size":"3.81","side":"sell","tradeId":"1246880897287696385"},{"ts":"1733005487114","price":"3.3029","size":"3.45","side":"sell","tradeId":"1246880874625871890"},{"ts":"1733005477843","price":"3.3045","size":"1.44","side":"buy","tradeId":"1246880835740479489"},{"ts":"1733005471090","price":"3.3013","size":"2.75","side":"buy","tradeId":"1246880807416344579"},{"ts":"1733005463922","price":"3.3003","size":"10.73","side":"sell","tradeId":"1246880777351573505"},{"ts":"1733005455515","price":"3.3022","size":"6.33","side":"sell","tradeId":"1246880742090059778"},{"ts":"1733005447357","price":"3.3055","size":"9.25","side":"buy","tradeId":"1246880707872927745"},{"ts":"1733005439241","price":"3.3005","size":"11.28","side":"buy","tradeId":"1246880673831956572"},{"ts":"1733005433746","price":"3.3068","size":"8.17","side":"sell","tradeId":"1246880650784256002"},{"ts":"1733005425726","price":"3.3044","size":"8.13","side":"sell","tradeId":"1246880617145937920"},{"ts":"1733005419266","price":"3.3046","size":"5.52","side":"sell","tradeId":"1246880590050734083"},{"ts":"1733005409293","price":"3.3069","size":"3.85","side":"sell","tradeId":"1246880548220940296"},{"ts":"1733005403884","price":"3.3016","size":"2.48","side":"buy","tradeId":"1246880525533949954"},{"ts":"1733005397439","price":"3.3022","size":"9.10","side":"buy","tradeId":"1246880498501660674"},{"ts":"1733005389636","price":"3.3058","size":"2.75","side":"buy","tradeId":"1246880465773506562"},{"ts":"1733005381131","price":"3.3015","size":"4.76","side":"buy","tradeId":"1246880430100951041"},{"ts":"1733005373276","price":"3.3049","size":"7.85","side":"sell","tradeId":"1246880397154693125"},{"ts":"1733005365517","price":"3.2996","size":"8.49","side":"buy","tradeId":"1246880364611088393"},{"ts":"1733005360523","price":"3.3023","size":"7.06","side":"buy","tradeId":"1246880343664734210"},{"ts":"1733005353614","price":"3.3050","size":"6.05","side":"sell","tradeId":"1246880314686287874"},{"ts":"1733005343895","price":"3.3031","size":"2.22","side":"sell","tradeId":"1246880273921847298"},{"ts":"1733005336040","price":"3.2991","size":"4.60","side":"sell","tradeId":"1246880240975589377"},{"ts":"1733005327533","price":"3.3051","size":"7.42","side":"sell","tradeId":"1246880205294645338"},{"ts":"1733005319027","price":"3.2987","size":"4.37","side":"buy","tradeId":"1246880169617895497"},{"ts":"1733005310011","price":"3.3025","size":"3.22","side":"sell","tradeId":"1246880131802050563"},{"ts":"1733005300288","price":"3.3032","size":"7.97","side":"sell","tradeId":"1246880091020832769"},{"ts":"1733005293842","price":"3.3016","size":"3.10","side":"buy","tradeId":"1246880063984349225"},{"ts":"1733005283921","price":"3.3051","size":"14.86","side":"buy","tradeId":"1246880022372659346"},{"ts":"1733005275453","price":"3.2987","size":"15.19","side":"buy","tradeId":"1246879986855292932"},{"ts":"1733005265791","price":"3.3052","size":"7.27","side":"sell","tradeId":"1246879946329927682"},{"ts":"1733005258940","price":"3.3031","size":"9.52","side":"buy","tradeId":"1246879917594750978"},{"ts":"1733005250520","price":"3.3069","size":"5.80","side":"buy","tradeId":"1246879882278711300"},{"ts":"1733005245374","price":"3.3073","size":"5.62","side":"sell","tradeId":"1246879860694823092"},{"ts":"1733005239271","price":"3.3067","size":"4.89","side":"buy","tradeId":"1246879835096985695"},{"ts":"1733005230954","price":"3.3048","size":"3.95","side":"sell","tradeId":"1246879800212959240"},{"ts":"1733005223902","price":"3.3063","size":"2.62","side":"buy","tradeId":"1246879770634727598"},{"ts":"1733005216096","price":"3.3060","size":"1.82","side":"sell","tradeId":"1246879737893990401"},{"ts":"1733005206438","price":"3.3059","size":"2.34","side":"buy","tradeId":"1246879697385402450"},{"ts":"1733005197975","price":"3.3067","size":"3.04","side":"sell","tradeId":"1246879661889007701"},{"ts":"1733005192363","price":"3.3070","size":"3.47","side":"sell","tradeId":"1246879638350573581"},{"ts":"1733005184294","price":"3.3054","size":"2.40","side":"sell","tradeId":"1246879604506734595"},{"ts":"1733005177145","price":"3.3082","size":"2.55","side":"sell","tradeId":"1246879574521655427"},{"ts":"1733005172106","price":"3.3069","size":"3.79","side":"buy","tradeId":"1246879553386557470"},{"ts":"1733005163932","price":"3.3103","size":"4.55","side":"buy","tradeId":"1246879519102316547"},{"ts":"1733005159191","price":"3.3055","size":"5.13","side":"buy","tradeId":"1246879499217121344"},{"ts":"1733005149317","price":"3.3102","size":"4.49","side":"sell","tradeId":"1246879457802563719"},{"ts":"1733005140506","price":"3.3073","size":"7.99","side":"sell","tradeId":"1246879420846551041"},{"ts":"1733005130543","price":"3.3067","size":"2.72","side":"buy","tradeId":"1246879379058700290"},{"ts":"1733005123238","price":"3.3095","size":"4.98","side":"buy","tradeId":"1246879348419309736"},{"ts":"1733005113868","price":"3.3079","size":"7.14","side":"sell","tradeId":"1246879309118681089"},{"ts":"1733005103908","price":"3.3055","size":"6.17","side":"buy","tradeId":"1246879267343413252"},{"ts":"1733005101782","price":"3.3068","size":"7.84","side":"sell","tradeId":"1246879258426322946"},{"ts":"1733005093113","price":"3.3058","size":"11.92","side":"buy","tradeId":"1246879222065901593"},{"ts":"1733005087816","price":"3.3063","size":"5.55","side":"sell","tradeId":"1246879199848673447"},{"ts":"1733005081010","price":"3.3097","size":"11.29","side":"buy","tradeId":"1246879171302240260"},{"ts":"1733005074454","price":"3.3081","size":"5.77","side":"sell","tradeId":"1246879143804383309"},{"ts":"1733005068259","price":"3.3080","size":"3.62","side":"buy","tradeId":"1246879117820669953"},{"ts":"1733005059600","price":"3.3120","size":"3.78","side":"sell","tradeId":"1246879081502191621"},{"ts":"1733005051390","price":"3.3068","size":"8.45","side":"sell","tradeId":"1246879047066955784"},{"ts":"1733005043891","price":"3.3105","size":"7.96","side":"buy","tradeId":"1246879015613870097"},{"ts":"1733005038297","price":"3.3097","size":"5.11","side":"buy","tradeId":"1246878992150933587"},{"ts":"1733005031245","price":"3.3065","size":"3.86","side":"buy","tradeId":"1246878962572701698"},{"ts":"1733005024647","price":"3.3120","size":"5.54","side":"buy","tradeId":"1246878934898683966"},{"ts":"1733005017598","price":"3.3110","size":"6.76","side":"buy","tradeId":"1246878905333035010"},{"ts":"1733005008830","price":"3.3078","size":"7.74","side":"buy","tradeId":"1246878868557377658"},{"ts":"1733005001475","price":"3.3054","size":"3.98","side":"buy","tradeId":"1246878837708271617"},{"ts":"1733004996233","price":"3.3109","size":"3.83","side":"buy","tradeId":"1246878815721730049"},{"ts":"1733004990133","price":"3.3094","size":"11.51","side":"buy","tradeId":"1246878790136475649"},{"ts":"1733004983935","price":"3.3073","size":"4.83","side":"sell","tradeId":"1246878764140179539"},{"ts":"1733004977932","price":"3.3116","size":"4.47","side":"buy","tradeId":"1246878738961772550"},{"ts":"1733004971284","price":"3.3087","size":"3.72","side":"buy","tradeId":"1246878711078039706"},{"ts":"1733004965538","price":"3.3097","size":"5.42","side":"sell","tradeId":"1246878686977568875"},{"ts":"1733004959730","price":"3.3075","size":"1.79","side":"sell","tradeId":"1246878662617051232"},{"ts":"1733004951416","price":"3.3137","size":"2.25","side":"sell","tradeId":"1246878627745607862"},{"ts":"1733004944163","price":"3.3105","size":"3.54","side":"buy","tradeId":"1246878597324320769"},{"ts":"1733004935935","price":"3.3114","size":"2.09","side":"buy","tradeId":"1246878562813587458"},{"ts":"1733004929572","price":"3.3118","size":"3.34","side":"sell","tradeId":"1246878536125231106"},{"ts":"1733004923894","price":"3.3141","size":"8.68","side":"sell","tradeId":"1246878512309972993"},{"ts":"1733004915236","price":"3.3184","size":"4.10","side":"buy","tradeId":"1246878475995688963"},{"ts":"1733004907419","price":"3.3138","size":"5.54","side":"buy","tradeId":"1246878443208814593"},{"ts":"1733004900667","price":"3.3160","size":"7.82","side":"buy","tradeId":"1246878414888873989"},{"ts":"1733004893787","price":"3.3170","size":"5.86","side":"buy","tradeId":"1246878386032062556"},{"ts":"1733004884169","price":"3.3179","size":"9.43","side":"buy","tradeId":"1246878345691246741"},{"ts":"1733004878378","price":"3.3116","size":"8.28","side":"buy","tradeId":"1246878321402032132"},{"ts":"1733004870471","price":"3.3193","size":"3.56","side":"buy","tradeId":"1246878288237670434"},{"ts":"1733004863910","price":"3.3161","size":"1.64","side":"buy","tradeId":"1246878260718841857"},{"ts":"1733004859470","price":"3.3125","size":"2.51","side":"sell","tradeId":"1246878242096132097"},{"ts":"1733004852857","price":"3.3131","size":"1.74","side":"buy","tradeId":"1246878214359199815"},{"ts":"1733004843288","price":"3.3171","size":"2.13","side":"buy","tradeId":"1246878174223904769"},{"ts":"1733004833362","price":"3.3153","size":"2.76","side":"buy","tradeId":"1246878132591243267"},{"ts":"1733004825003","price":"3.3169","size":"3.39","side":"buy","tradeId":"1246878097531056131"},{"ts":"1733004819059","price":"3.3115","size":"1.43","side":"sell","tradeId":"1246878072600113154"},{"ts":"1733004809337","price":"3.3163","size":"3.43","side":"sell","tradeId":"1246878031823089668"},{"ts":"1733004803893","price":"3.3110","size":"7.12","side":"sell","tradeId":"1246878008989298688"},{"ts":"1733004795638","price":"3.3126","size":"7.76","side":"sell","tradeId":"1246877974365319172"},{"ts":"1733004789697","price":"3.3143","size":"4.85","side":"sell","tradeId":"1246877949446959105"},{"ts":"1733004783038","price":"3.3120","size":"8.21","side":"sell","tradeId":"1246877921517088770"},{"ts":"1733004777338","price":"3.3116","size":"4.12","side":"buy","tradeId":"1246877897609555994"},{"ts":"1733004768774","price":"3.3175","size":"10.36","side":"buy","tradeId":"1246877861689536536"},{"ts":"1733004759008","price":"3.3107","size":"8.47","side":"sell","tradeId":"1246877820727963648"},{"ts":"1733004749483","price":"3.3122","size":"9.92","side":"buy","tradeId":"1246877780777218233"},{"ts":"1733004743891","price":"3.3193","size":"1.54","side":"sell","tradeId":"1246877757322670081"},{"ts":"1733004736338","price":"3.3194","size":"4.12","side":"buy","tradeId":"1246877725643091971"},{"ts":"1733004729589","price":"3.3210","size":"3.03","side":"buy","tradeId":"1246877697335734273"},{"ts":"1733004722732","price":"3.3149","size":"2.31","side":"sell","tradeId":"1246877668575391884"},{"ts":"1733004716129","price":"3.3196","size":"2.46","side":"sell","tradeId":"1246877640880402770"},{"ts":"1733004710382","price":"3.3196","size":"2.59","side":"buy","tradeId":"1246877616775737345"},{"ts":"1733004703771","price":"3.3136","size":"4.42","side":"buy","tradeId":"1246877589047193604"},{"ts":"1733004696465","price":"3.3142","size":"4.34","side":"buy","tradeId":"1246877558403608577"},{"ts":"1733004689148","price":"3.3148","size":"2.89","side":"sell","tradeId":"1246877527713886247"},{"ts":"1733004683896","price":"3.3148","size":"3.71","side":"sell","tradeId":"1246877505685401601"},{"ts":"1733004679714","price":"3.3195","size":"6.94","side":"sell","tradeId":"1246877488144822273"},{"ts":"1733004670958","price":"3.3163","size":"4.98","side":"buy","tradeId":"1246877451419496532"},{"ts":"1733004663648","price":"3.3156","size":"1.93","side":"buy","tradeId":"1246877420759134209"},{"ts":"1733004656480","price":"3.3142","size":"4.58","side":"buy","tradeId":"1246877390694363226"},{"ts":"1733004649681","price":"3.3151","size":"3.23","side":"buy","tradeId":"1246877362177290241"},{"ts":"1733004642251","price":"3.3156","size":"4.14","side":"sell","tradeId":"1246877331013611612"},{"ts":"1733004632983","price":"3.3145","size":"3.79","side":"buy","tradeId":"1246877292140802053"},{"ts":"1733004625822","price":"3.3135","size":"2.36","side":"sell","tradeId":"1246877262105391107"},{"ts":"1733004623912","price":"3.3174","size":"2.50","side":"buy","tradeId":"1246877254094270466"},{"ts":"1733004620079","price":"3.3140","size":"2.88","side":"sell","tradeId":"1246877238017503355"},{"ts":"1733004611157","price":"3.3172","size":"2.44","side":"buy","tradeId":"1246877200595922946"},{"ts":"1733004605201","price":"3.3178","size":"3.25","side":"sell","tradeId":"1246877175614648323"},{"ts":"1733004597510","price":"3.3155","size":"2.14","side":"sell","tradeId":"1246877143356256343"},{"ts":"1733004589698","price":"3.3208","size":"2.75","side":"sell","tradeId":"1246877110590353410"},{"ts":"1733004580837","price":"3.3153","size":"2.61","side":"buy","tradeId":"1246877073424625666"},{"ts":"1733004574835","price":"3.3150","size":"1.43","side":"sell","tradeId":"1246877048250413057"},{"ts":"1733004568992","price":"3.3188","size":"2.15","side":"sell","tradeId":"1246877023743094786"},{"ts":"1733004563902","price":"3.3177","size":"9.34","side":"buy","tradeId":"1246877002394087425"},{"ts":"1733004557203","price":"3.3219","size":"2.90","side":"buy","tradeId":"1246876974296445106"},{"ts":"1733004550995","price":"3.3163","size":"9.15","side":"buy","tradeId":"1246876948258205698"},{"ts":"1733004545046","price":"3.3217","size":"8.56","side":"buy","tradeId":"1246876923306291379"},{"ts":"1733004538701","price":"3.3156","size":"8.73","side":"sell","tradeId":"1246876896693432321"},{"ts":"1733004529891","price":"3.3229","size":"7.14","side":"buy","tradeId":"1246876859741614088"},{"ts":"1733004522745","price":"3.3263","size":"2.65","side":"buy","tradeId":"1246876829769117698"},{"ts":"1733004517452","price":"3.3266","size":"5.93","side":"buy","tradeId":"1246876807568666627"},{"ts":"1733004510652","price":"3.3229","size":"7.63","side":"buy","tradeId":"1246876779047399427"},{"ts":"1733004503904","price":"3.3211","size":"8.72","side":"sell","tradeId":"1246876750744236033"},{"ts":"1733004494636","price":"3.3199","size":"6.29","side":"buy","tradeId":"1246876711871426561"},{"ts":"1733004488991","price":"3.3254","size":"5.71","side":"buy","tradeId":"1246876688194580484"},{"ts":"1733004481761","price":"3.3291","size":"8.87","side":"buy","tradeId":"1246876657869762564"},{"ts":"1733004472949","price":"3.3308","size":"9.51","side":"sell","tradeId":"1246876620909555899"},{"ts":"1733004467411","price":"3.3280","size":"6.97","side":"sell","tradeId":"1246876597681500161"},{"ts":"1733004460256","price":"3.3318","size":"8.60","side":"sell","tradeId":"1246876567671255044"},{"ts":"1733004450791","price":"3.3313","size":"10.82","side":"sell","tradeId":"1246876527972167950"},{"ts":"1733004443929","price":"3.3322","size":"2.47","side":"buy","tradeId":"1246876499190853633"},{"ts":"1733004436128","price":"3.3309","size":"6.05","side":"buy","tradeId":"1246876466471088129"},{"ts":"1733004428070","price":"3.3281","size":"6.32","side":"sell","tradeId":"1246876432673386585"},{"ts":"1733004420619","price":"3.3275","size":"4.97","side":"buy","tradeId":"1246876401421627393"},{"ts":"1733004415476","price":"3.3324","size":"5.17","side":"buy","tradeId":"1246876379850321921"},{"ts":"1733004410073","price":"3.3307","size":"5.15","side":"sell","tradeId":"1246876357188497409"},{"ts":"1733004402724","price":"3.3287","size":"4.88","side":"buy","tradeId":"1246876326364557340"},{"ts":"1733004397424","price":"3.3283","size":"5.14","side":"buy","tradeId":"1246876304134746114"},{"ts":"1733004391676","price":"3.3274","size":"4.85","side":"buy","tradeId":"1246876280025886723"},{"ts":"1733004383918","price":"3.3276","size":"5.47","side":"buy","tradeId":"1246876247486476289"},{"ts":"1733004377266","price":"3.3272","size":"6.02","side":"sell","tradeId":"1246876219585966175"},{"ts":"1733004371368","price":"3.3341","size":"5.40","side":"sell","tradeId":"1246876194847961089"},{"ts":"1733004364014","price":"3.3318","size":"5.35","side":"buy","tradeId":"1246876164003049531"},{"ts":"1733004355450","price":"3.3327","size":"10.01","side":"sell","tradeId":"1246876128083030019"},{"ts":"1733004349760","price":"3.3283","size":"9.55","side":"buy","tradeId":"1246876104217440335"},{"ts":"1733004341153","price":"3.3310","size":"4.05","side":"buy","tradeId":"1246876068117065819"},{"ts":"1733004332693","price":"3.3334","size":"5.44","side":"buy","tradeId":"1246876032633254068"},{"ts":"1733004323925","price":"3.3315","size":"2.59","side":"buy","tradeId":"1246875995857596420"},{"ts":"1733004322400","price":"3.3328","size":"7.51","side":"sell","tradeId":"1246875989461282821"},{"ts":"1733004312430","price":"3.3284","size":"6.98","side":"sell","tradeId":"1246875947644071937"},{"ts":"1733004305831","price":"3.3347","size":"3.12","side":"buy","tradeId":"1246875919965859841"},{"ts":"1733004300733","price":"3.3352","size":"3.91","side":"buy","tradeId":"1246875898583298050"},{"ts":"1733004293224","price":"3.3334","size":"5.43","side":"buy","tradeId":"1246875867088269313"},{"ts":"1733004287474","price":"3.3357","size":"4.25","side":"buy","tradeId":"1246875842971021314"},{"ts":"1733004277510","price":"3.3311","size":"7.37","side":"sell","tradeId":"1246875801178976259"},{"ts":"1733004272517","price":"3.3320","size":"2.21","side":"sell","tradeId":"1246875780236816642"},{"ts":"1733004263905","price":"3.3338","size":"3.46","side":"sell","tradeId":"1246875744115470339"},{"ts":"1733004262331","price":"3.3358","size":"1.70","side":"buy","tradeId":"1246875737513635848"},{"ts":"1733004252368","price":"3.3264","size":"3.15","side":"sell","tradeId":"1246875695725785094"},{"ts":"1733004246120","price":"3.3259","size":"1.46","side":"buy","tradeId":"1246875669519773698"},{"ts":"1733004237965","price":"3.3273","size":"3.07","side":"sell","tradeId":"1246875635315224582"},{"ts":"1733004232724","price":"3.3257","size":"3.60","side":"buy","tradeId":"1246875613332877313"},{"ts":"1733004226922","price":"3.3296","size":"3.05","side":"sell","tradeId":"1246875588997525508"},{"ts":"1733004218158","price":"3.3232","size":"4.30","side":"sell","tradeId":"1246875552238645250"},{"ts":"1733004208995","price":"3.3232","size":"1.43","side":"buy","tradeId":"1246875513806237699"},{"ts":"1733004203887","price":"3.3189","size":"2.49","side":"sell","tradeId":"1246875492381732866"},{"ts":"1733004199802","price":"3.3216","size":"2.50","side":"sell","tradeId":"1246875475248001029"},{"ts":"1733004190795","price":"3.3277","size":"1.43","side":"sell","tradeId":"1246875437469904897"},{"ts":"1733004185507","price":"3.3218","size":"3.33","side":"sell","tradeId":"1246875415290425353"},{"ts":"1733004176952","price":"3.3252","size":"3.03","side":"buy","tradeId":"1246875379408154667"},{"ts":"1733004169596","price":"3.3264","size":"1.61","side":"buy","tradeId":"1246875348554854403"},{"ts":"1733004159865","price":"3.3295","size":"2.10","side":"buy","tradeId":"1246875307740082288"},{"ts":"1733004151037","price":"3.3294","size":"1.43","side":"sell","tradeId":"1246875270712766479"},{"ts":"1733004143918","price":"3.3286","size":"1.99","side":"buy","tradeId":"1246875240853516292"},{"ts":"1733004138208","price":"3.3265","size":"1.43","side":"sell","tradeId":"1246875216904040449"},{"ts":"1733004131964","price":"3.3269","size":"2.08","side":"sell","tradeId":"1246875190714806361"},{"ts":"1733004122642","price":"3.3296","size":"2.88","side":"sell","tradeId":"1246875151615504385"},{"ts":"1733004114130","price":"3.3328","size":"2.36","side":"buy","tradeId":"1246875115913588740"},{"ts":"1733004105457","price":"3.3268","size":"1.50","side":"sell","tradeId":"1246875079536390148"},{"ts":"1733004097696","price":"3.3299","size":"2.78","side":"buy","tradeId":"1246875046984396810"},{"ts":"1733004089341","price":"3.3271","size":"1.75","side":"buy","tradeId":"1246875011940986972"},{"ts":"1733004083898","price":"3.3314","size":"3.13","side":"sell","tradeId":"1246874989111390212"},{"ts":"1733004078852","price":"3.3254","size":"12.02","side":"sell","tradeId":"1246874967946932227"},{"ts":"1733004072101","price":"3.3262","size":"7.14","side":"sell","tradeId":"1246874939631186252"},{"ts":"1733004064444","price":"3.3344","size":"6.38","side":"buy","tradeId":"1246874907515400305"},{"ts":"1733004056241","price":"3.3282","size":"12.03","side":"buy","tradeId":"1246874873109524569"},{"ts":"1733004049989","price":"3.3347","size":"8.00","side":"buy","tradeId":"1246874846886735878"},{"ts":"1733004043640","price":"3.3364","size":"5.16","side":"buy","tradeId":"1246874820257099778"},{"ts":"1733004038399","price":"3.3339","size":"11.66","side":"buy","tradeId":"1246874798274752686"},{"ts":"1733004032289","price":"3.3316","size":"5.60","side":"sell","tradeId":"1246874772647555073"},{"ts":"1733004023936","price":"3.3303","size":"6.51","side":"buy","tradeId":"1246874737612533760"},{"ts":"1733004014019","price":"3.3316","size":"3.49","side":"sell","tradeId":"1246874696017620994"},{"ts":"1733004004806","price":"3.3313","size":"7.00","side":"buy","tradeId":"1246874657375498244"},{"ts":"1733003998297","price":"3.3288","size":"3.72","side":"buy","tradeId":"1246874630074773505"},{"ts":"1733003991185","price":"3.3290","size":"6.26","side":"buy","tradeId":"1246874600244883720"}],"ts":1733011200309}
2024-12-01T00:00:00.9155098Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"NEIROCTOEUR"}}
2024-12-01T00:00:00.9155219Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MVUSDT"}}
2024-12-01T00:00:00.9155425Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"JUPUSDT"}}
2024-12-01T00:00:00.9156993Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"LINKUSDC"},"data":[{"ts":"1733011191218","price":"18.98","size":"1.26","side":"sell","tradeId":"1246904799371669556"},{"ts":"1733011172005","price":"19.02","size":"0.61","side":"sell","tradeId":"1246904718786506756"},{"ts":"1733011147120","price":"19.00","size":"0.40","side":"buy","tradeId":"1246904614411251713"},{"ts":"1733011131218","price":"19.00","size":"0.27","side":"buy","tradeId":"1246904547713429505"},{"ts":"1733011111546","price":"19.03","size":"0.27","side":"sell","tradeId":"1246904465203081217"},{"ts":"1733011087516","price":"19.02","size":"0.32","side":"buy","tradeId":"1246904364413956200"},{"ts":"1733011071217","price":"19.02","size":"0.41","side":"sell","tradeId":"1246904296050995202"},{"ts":"1733011061605","price":"18.99","size":"0.37","side":"buy","tradeId":"1246904255735345210"},{"ts":"1733011039218","price":"19.00","size":"0.27","side":"sell","tradeId":"1246904161837461521"},{"ts":"1733011020497","price":"19.03","size":"0.32","side":"buy","tradeId":"1246904083315896602"},{"ts":"1733011011233","price":"18.99","size":"0.30","side":"sell","tradeId":"1246904044459864068"},{"ts":"1733010998790","price":"19.05","size":"0.61","side":"sell","tradeId":"1246903992270139395"},{"ts":"1733010972476","price":"19.02","size":"0.27","side":"buy","tradeId":"1246903881901223937"},{"ts":"1733010951191","price":"19.02","size":"0.65","side":"sell","tradeId":"1246903792625463339"},{"ts":"1733010925178","price":"19.04","size":"0.36","side":"sell","tradeId":"1246903683519033347"},{"ts":"1733010907857","price":"19.08","size":"0.27","side":"buy","tradeId":"1246903610869493762"},{"ts":"1733010891205","price":"19.07","size":"0.27","side":"buy","tradeId":"1246903541025943647"},{"ts":"1733010869979","price":"19.05","size":"0.27","side":"buy","tradeId":"1246903451997646876"},{"ts":"1733010854423","price":"19.03","size":"0.27","side":"sell","tradeId":"1246903386751053957"},{"ts":"1733010831235","price":"19.04","size":"0.73","side":"buy","tradeId":"1246903289493532673"},{"ts":"1733010813611","price":"19.02","size":"0.93","side":"sell","tradeId":"1246903215573118977"},{"ts":"1733010788534","price":"19.06","size":"0.82","side":"sell","tradeId":"1246903110392557569"},{"ts":"1733010771208","price":"19.08","size":"0.27","side":"buy","tradeId":"1246903037722046466"},{"ts":"1733010762098","price":"19.05","size":"0.51","side":"sell","tradeId":"1246902999511937172"},{"ts":"1733010737181","price":"19.06","size":"0.27","side":"sell","tradeId":"1246902895002464266"},{"ts":"1733010711228","price":"19.06","size":"0.65","side":"buy","tradeId":"1246902786147692724"},{"ts":"1733010690357","price":"19.05","size":"0.27","side":"sell","tradeId":"1246902698608373857"},{"ts":"1733010678141","price":"19.05","size":"0.36","side":"sell","tradeId":"1246902647370756099"},{"ts":"1733010651206","price":"19.06","size":"0.41","side":"sell","tradeId":"1246902534397177953"},{"ts":"1733010630382","price":"19.09","size":"0.53","side":"sell","tradeId":"1246902447054991366"},{"ts":"1733010603784","price":"19.09","size":"0.44","side":"sell","tradeId":"1246902335494893668"},{"ts":"1733010591195","price":"19.07","size":"0.27","side":"buy","tradeId":"1246902282692800513"},{"ts":"1733010580468","price":"19.09","size":"0.27","side":"buy","tradeId":"1246902237700501505"},{"ts":"1733010563257","price":"19.05","size":"0.41","side":"buy","tradeId":"1246902165512335530"},{"ts":"1733010544488","price":"19.06","size":"0.35","side":"sell","tradeId":"1246902086789443585"},{"ts":"1733010531206","price":"19.06","size":"0.27","side":"sell","tradeId":"1246902031080697859"},{"ts":"1733010511718","price":"19.06","size":"0.28","side":"sell","tradeId":"1246901949342101506"},{"ts":"1733010486542","price":"19.03","size":"0.27","side":"sell","tradeId":"1246901843746304085"},{"ts":"1733010471205","price":"19.02","size":"0.27","side":"sell","tradeId":"1246901779418263684"},{"ts":"1733010460285","price":"19.01","size":"0.34","side":"sell","tradeId":"1246901733616463874"},{"ts":"1733010436996","price":"19.01","size":"0.34","side":"sell","tradeId":"1246901635935318147"},{"ts":"1733010411235","price":"19.06","size":"0.28","side":"sell","tradeId":"1246901527885852734"},{"ts":"1733010384655","price":"19.03","size":"0.29","side":"buy","tradeId":"1246901416401252419"},{"ts":"1733010370115","price":"19.07","size":"0.92","side":"sell","tradeId":"1246901355416072193"},{"ts":"1733010351198","price":"19.06","size":"0.36","side":"buy","tradeId":"1246901276072423427"},{"ts":"1733010325890","price":"19.11","size":"0.73","side":"sell","tradeId":"1246901169922977912"},{"ts":"1733010305875","price":"19.10","size":"0.27","side":"buy","tradeId":"1246901085973983323"},{"ts":"1733010291223","price":"19.10","size":"0.37","side":"sell","tradeId":"1246901024519041119"},{"ts":"1733010276378","price":"19.11","size":"0.41","side":"buy","tradeId":"1246900962254598229"},{"ts":"1733010260441","price":"19.05","size":"0.39","side":"sell","tradeId":"1246900895409975641"},{"ts":"1733010247502","price":"19.12","size":"0.27","side":"sell","tradeId":"1246900841139875846"},{"ts":"1733010231240","price":"19.11","size":"0.27","side":"buy","tradeId":"1246900772932104239"},{"ts":"1733010226098","price":"19.13","size":"0.27","side":"sell","tradeId":"1246900751364993061"},{"ts":"1733010202842","price":"19.13","size":"0.27","side":"sell","tradeId":"1246900653822259204"},{"ts":"1733010188028","price":"19.13","size":"0.27","side":"buy","tradeId":"1246900591687839813"},{"ts":"1733010171213","price":"19.16","size":"0.34","side":"buy","tradeId":"1246900521160617985"},{"ts":"1733010150768","price":"19.12","size":"0.44","side":"buy","tradeId":"1246900435408072708"},{"ts":"1733010136508","price":"19.14","size":"0.53","side":"sell","tradeId":"1246900375597297738"},{"ts":"1733010111209","price":"19.11","size":"0.27","side":"sell","tradeId":"1246900269485600769"},{"ts":"1733010105364","price":"19.16","size":"0.27","side":"buy","tradeId":"1246900244969893889"},{"ts":"1733010080132","price":"19.11","size":"0.28","side":"buy","tradeId":"1246900139139215528"},{"ts":"1733010061299","price":"19.12","size":"0.28","side":"buy","tradeId":"1246900060147888131"},{"ts":"1733010051232","price":"19.11","size":"0.27","side":"sell","tradeId":"1246900017923829766"},{"ts":"1733010031818","price":"19.17","size":"0.32","side":"buy","tradeId":"1246899936495611941"},{"ts":"1733010007731","price":"19.14","size":"0.27","side":"sell","tradeId":"1246899835467411469"},{"ts":"1733009991223","price":"19.13","size":"0.30","side":"sell","tradeId":"1246899766227841029"},{"ts":"1733009964762","price":"19.13","size":"0.70","side":"sell","tradeId":"1246899655242362881"},{"ts":"1733009942060","price":"19.16","size":"0.34","side":"buy","tradeId":"1246899560023273475"},{"ts":"1733009931194","price":"19.16","size":"0.27","side":"buy","tradeId":"1246899514447966209"},{"ts":"1733009912007","price":"19.18","size":"0.27","side":"buy","tradeId":"1246899433971855364"},{"ts":"1733009893942","price":"19.16","size":"0.27","side":"sell","tradeId":"1246899358201753605"},{"ts":"1733009882863","price":"19.16","size":"0.27","side":"buy","tradeId":"1246899311733059587"},{"ts":"1733009871240","price":"19.14","size":"0.27","side":"sell","tradeId":"1246899262982664193"},{"ts":"1733009858802","price":"19.14","size":"0.27","side":"sell","tradeId":"1246899210813911065"},{"ts":"1733009836521","price":"19.15","size":"0.27","side":"sell","tradeId":"1246899117360623621"},{"ts":"1733009826987","price":"19.14","size":"0.27","side":"sell","tradeId":"1246899077372129370"},{"ts":"1733009811223","price":"19.12","size":"0.37","side":"sell","tradeId":"1246899011253121025"},{"ts":"1733009789992","price":"19.13","size":"0.27","side":"buy","tradeId":"1246898922203852807"},{"ts":"1733009763891","price":"19.14","size":"0.40","side":"buy","tradeId":"1246898812728324099"},{"ts":"1733009751199","price":"19.10","size":"0.27","side":"sell","tradeId":"1246898759494217731"},{"ts":"1733009724641","price":"19.07","size":"0.27","side":"sell","tradeId":"1246898648101892098"},{"ts":"1733009714877","price":"19.12","size":"0.27","side":"buy","tradeId":"1246898607148707949"},{"ts":"1733009691221","price":"19.08","size":"0.27","side":"sell","tradeId":"1246898507928252417"},{"ts":"1733009672855","price":"19.07","size":"0.27","side":"sell","tradeId":"1246898430895665154"},{"ts":"1733009662637","price":"19.11","size":"0.27","side":"sell","tradeId":"1246898388038266888"},{"ts":"1733009643607","price":"19.13","size":"0.27","side":"buy","tradeId":"1246898308220661947"},{"ts":"1733009631218","price":"19.12","size":"0.27","side":"buy","tradeId":"1246898256257429636"},{"ts":"1733009618437","price":"19.10","size":"0.27","side":"buy","tradeId":"1246898202650030081"},{"ts":"1733009601471","price":"19.09","size":"0.27","side":"buy","tradeId":"1246898131489468419"},{"ts":"1733009585381","price":"19.12","size":"0.27","side":"sell","tradeId":"1246898064003117089"},{"ts":"1733009571236","price":"19.15","size":"0.27","side":"sell","tradeId":"1246898004674686977"},{"ts":"1733009567099","price":"19.12","size":"0.27","side":"sell","tradeId":"1246897987322851329"},{"ts":"1733009542134","price":"19.11","size":"0.27","side":"sell","tradeId":"1246897882612051972"},{"ts":"1733009522053","price":"19.13","size":"0.27","side":"sell","tradeId":"1246897798386233345"},{"ts":"1733009511238","price":"19.08","size":"0.27","side":"sell","tradeId":"1246897753024835587"},{"ts":"1733009501615","price":"19.14","size":"0.27","side":"buy","tradeId":"1246897712663048641"},{"ts":"1733009474898","price":"19.12","size":"0.27","side":"buy","tradeId":"1246897600603828278"},{"ts":"1733009451201","price":"19.10","size":"0.45","side":"buy","tradeId":"1246897501211406337"},{"ts":"1733009426479","price":"19.12","size":"0.43","side":"buy","tradeId":"1246897397519822850"},{"ts":"1733009412693","price":"19.09","size":"0.51","side":"sell","tradeId":"1246897339697147905"},{"ts":"1733009391218","price":"19.11","size":"0.27","side":"buy","tradeId":"1246897249624469537"},{"ts":"1733009366159","price":"19.10","size":"0.30","side":"sell","tradeId":"1246897144519405574"},{"ts":"1733009342356","price":"19.11","size":"0.37","side":"buy","tradeId":"1246897044682387460"},{"ts":"1733009331239","price":"19.07","size":"0.27","side":"sell","tradeId":"1246896998054309889"},{"ts":"1733009313976","price":"19.14","size":"0.27","side":"buy","tradeId":"1246896925648039938"},{"ts":"1733009287399","price":"19.10","size":"0.27","side":"buy","tradeId":"1246896814176022590"},{"ts":"1733009271236","price":"19.13","size":"0.27","side":"buy","tradeId":"1246896746383486977"},{"ts":"1733009245161","price":"19.12","size":"0.35","side":"sell","tradeId":"1246896637017010354"},{"ts":"1733009223231","price":"19.12","size":"0.39","side":"buy","tradeId":"1246896545035923461"},{"ts":"1733009211205","price":"19.10","size":"0.27","side":"sell","tradeId":"1246896494595223554"},{"ts":"1733009191039","price":"19.14","size":"0.33","side":"buy","tradeId":"1246896410012889096"},{"ts":"1733009179047","price":"19.09","size":"0.27","side":"sell","tradeId":"1246896359714795521"},{"ts":"1733009162695","price":"19.10","size":"0.35","side":"sell","tradeId":"1246896291129536516"},{"ts":"1733009151218","price":"19.11","size":"0.27","side":"sell","tradeId":"1246896242991509514"},{"ts":"1733009134413","price":"19.13","size":"0.46","side":"sell","tradeId":"1246896172506231144"},{"ts":"1733009118712","price":"19.09","size":"0.27","side":"sell","tradeId":"1246896106651463682"},{"ts":"1733009104813","price":"19.09","size":"0.43","side":"buy","tradeId":"1246896048354832385"},{"ts":"1733009091234","price":"19.11","size":"0.27","side":"sell","tradeId":"1246895991400378413"},{"ts":"1733009064962","price":"19.06","size":"0.27","side":"sell","tradeId":"1246895881207623683"},{"ts":"1733009048739","price":"19.11","size":"0.27","side":"sell","tradeId":"1246895813163429894"},{"ts":"1733009031207","price":"19.13","size":"0.50","side":"buy","tradeId":"1246895739628892161"},{"ts":"1733009008368","price":"19.15","size":"0.55","side":"buy","tradeId":"1246895643835183144"},{"ts":"1733008997707","price":"19.18","size":"0.43","side":"sell","tradeId":"1246895599119708162"},{"ts":"1733008971187","price":"19.15","size":"0.27","side":"sell","tradeId":"1246895487886766082"},{"ts":"1733008953577","price":"19.17","size":"0.37","side":"buy","tradeId":"1246895414025072643"},{"ts":"1733008943454","price":"19.15","size":"0.27","side":"buy","tradeId":"1246895371566133249"},{"ts":"1733008921326","price":"19.14","size":"0.27","side":"sell","tradeId":"1246895278754574354"},{"ts":"1733008911205","price":"19.15","size":"0.30","side":"buy","tradeId":"1246895236304023553"},{"ts":"1733008884779","price":"19.16","size":"0.32","side":"buy","tradeId":"1246895125465346136"},{"ts":"1733008868530","price":"19.18","size":"0.41","side":"sell","tradeId":"1246895057312100353"},{"ts":"1733008851221","price":"19.12","size":"0.36","side":"sell","tradeId":"1246894984712892468"},{"ts":"1733008833981","price":"19.17","size":"0.32","side":"sell","tradeId":"1246894912403091459"},{"ts":"1733008817021","price":"19.16","size":"0.51","side":"buy","tradeId":"1246894841267695666"},{"ts":"1733008791230","price":"19.17","size":"0.41","side":"sell","tradeId":"1246894733092401154"},{"ts":"1733008765277","price":"19.23","size":"0.27","side":"buy","tradeId":"1246894624237629443"},{"ts":"1733008742398","price":"19.20","size":"0.27","side":"sell","tradeId":"1246894528276148227"},{"ts":"1733008731220","price":"19.17","size":"0.34","side":"buy","tradeId":"1246894481392218229"},{"ts":"1733008710090","price":"19.17","size":"0.41","side":"sell","tradeId":"1246894392766574593"},{"ts":"1733008693073","price":"19.19","size":"0.27","side":"buy","tradeId":"1246894321392103432"},{"ts":"1733008671224","price":"19.24","size":"0.27","side":"buy","tradeId":"1246894229750755364"},{"ts":"1733008649299","price":"19.21","size":"0.27","side":"buy","tradeId":"1246894137790640129"},{"ts":"1733008632896","price":"19.17","size":"0.27","side":"sell","tradeId":"1246894068991471619"},{"ts":"1733008611221","price":"19.18","size":"0.35","side":"buy","tradeId":"1246893978079932419"},{"ts":"1733008598841","price":"19.16","size":"0.61","side":"buy","tradeId":"1246893926154448900"},{"ts":"1733008581680","price":"19.17","size":"0.29","side":"buy","tradeId":"1246893854175998005"},{"ts":"1733008569949","price":"19.18","size":"0.27","side":"buy","tradeId":"1246893804972617812"},{"ts":"1733008551210","price":"19.14","size":"0.27","side":"buy","tradeId":"1246893726375555073"},{"ts":"1733008537382","price":"19.11","size":"0.32","side":"buy","tradeId":"1246893668376719375"},{"ts":"1733008518778","price":"19.15","size":"0.34","side":"buy","tradeId":"1246893590345887789"},{"ts":"1733008501060","price":"19.12","size":"0.27","side":"sell","tradeId":"1246893516031209473"},{"ts":"1733008491233","price":"19.16","size":"0.48","side":"buy","tradeId":"1246893474813784066"},{"ts":"1733008476379","price":"19.12","size":"0.45","side":"buy","tradeId":"1246893412511592514"},{"ts":"1733008450217","price":"19.14","size":"0.49","side":"buy","tradeId":"1246893302780211201"},{"ts":"1733008431211","price":"19.11","size":"0.27","side":"sell","tradeId":"1246893223063269378"},{"ts":"1733008405196","price":"19.11","size":"0.27","side":"buy","tradeId":"1246893113948450889"},{"ts":"1733008395788","price":"19.12","size":"0.27","side":"sell","tradeId":"1246893074488438861"},{"ts":"1733008371239","price":"19.16","size":"0.80","side":"sell","tradeId":"1246892971522469889"},{"ts":"1733008346833","price":"19.15","size":"0.27","side":"buy","tradeId":"1246892869156286684"},{"ts":"1733008327709","price":"19.13","size":"0.39","side":"sell","tradeId":"1246892788944416801"},{"ts":"1733008311241","price":"19.10","size":"0.27","side":"sell","tradeId":"1246892719872618682"},{"ts":"1733008295936","price":"19.09","size":"0.27","side":"sell","tradeId":"1246892655678795782"},{"ts":"1733008283979","price":"19.09","size":"0.27","side":"sell","tradeId":"1246892605527502851"},{"ts":"1733008261990","price":"19.13","size":"0.27","side":"buy","tradeId":"1246892513298952294"},{"ts":"1733008251207","price":"19.12","size":"0.27","side":"buy","tradeId":"1246892468071772161"},{"ts":"1733008235719","price":"19.08","size":"0.27","side":"buy","tradeId":"1246892403110391809"},{"ts":"1733008209198","price":"19.16","size":"0.27","side":"buy","tradeId":"1246892291873255426"},{"ts":"1733008191209","price":"19.12","size":"0.27","side":"buy","tradeId":"1246892216421920947"},{"ts":"1733008179384","price":"19.11","size":"0.27","side":"buy","tradeId":"1246892166824276147"},{"ts":"1733008155901","price":"19.11","size":"0.27","side":"sell","tradeId":"1246892068329435141"},{"ts":"1733008140900","price":"19.13","size":"0.27","side":"buy","tradeId":"1246892005410680833"},{"ts":"1733008131227","price":"19.16","size":"0.27","side":"buy","tradeId":"1246891964839178242"},{"ts":"1733008104512","price":"19.15","size":"0.34","side":"buy","tradeId":"1246891852788346942"},{"ts":"1733008088048","price":"19.13","size":"0.28","side":"buy","tradeId":"1246891783733325935"},{"ts":"1733008071192","price":"19.09","size":"0.50","side":"sell","tradeId":"1246891713034137601"},{"ts":"1733008053492","price":"19.13","size":"0.42","side":"buy","tradeId":"1246891638794956931"},{"ts":"1733008028897","price":"19.13","size":"0.29","side":"sell","tradeId":"1246891535636049921"},{"ts":"1733008011219","price":"19.07","size":"0.36","side":"sell","tradeId":"1246891461489143818"},{"ts":"1733007985047","price":"19.12","size":"0.47","side":"sell","tradeId":"1246891351715819538"},{"ts":"1733007974881","price":"19.07","size":"0.38","side":"sell","tradeId":"1246891309076525236"},{"ts":"1733007951224","price":"19.10","size":"0.27","side":"sell","tradeId":"1246891209851875329"},{"ts":"1733007937782","price":"19.08","size":"0.27","side":"sell","tradeId":"1246891153472041056"},{"ts":"1733007916389","price":"19.09","size":"0.27","side":"sell","tradeId":"1246891063743295641"},{"ts":"1733007907325","price":"19.09","size":"0.27","side":"sell","tradeId":"1246891025726124036"},{"ts":"1733007891218","price":"19.06","size":"0.29","side":"buy","tradeId":"1246890958168469505"},{"ts":"1733007865409","price":"19.09","size":"0.41","side":"sell","tradeId":"1246890849917677570"},{"ts":"1733007852713","price":"19.04","size":"0.27","side":"sell","tradeId":"1246890796666794069"},{"ts":"1733007831213","price":"19.06","size":"0.27","side":"buy","tradeId":"1246890706489257986"},{"ts":"1733007812886","price":"19.05","size":"0.27","side":"sell","tradeId":"1246890629620248577"},{"ts":"1733007788695","price":"19.10","size":"0.27","side":"buy","tradeId":"1246890528155840532"},{"ts":"1733007771239","price":"19.11","size":"0.39","side":"buy","tradeId":"1246890454940070138"},{"ts":"1733007754165","price":"19.06","size":"0.28","side":"buy","tradeId":"1246890383326523541"},{"ts":"1733007730153","price":"19.05","size":"0.32","side":"buy","tradeId":"1246890282612895778"},{"ts":"1733007711228","price":"19.06","size":"0.27","side":"sell","tradeId":"1246890203235692547"},{"ts":"1733007689757","price":"19.02","size":"0.27","side":"buy","tradeId":"1246890113179791362"},{"ts":"1733007669160","price":"19.05","size":"0.27","side":"sell","tradeId":"1246890026789711872"},{"ts":"1733007651206","price":"19.06","size":"0.27","side":"sell","tradeId":"1246889951485177857"},{"ts":"1733007625582","price":"19.03","size":"0.33","side":"sell","tradeId":"1246889844010332163"},{"ts":"1733007610882","price":"19.06","size":"0.33","side":"sell","tradeId":"1246889782354063362"},{"ts":"1733007591213","price":"19.09","size":"0.28","side":"buy","tradeId":"1246889699856298070"},{"ts":"1733007574341","price":"19.05","size":"0.27","side":"sell","tradeId":"1246889629090000930"},{"ts":"1733007560184","price":"19.08","size":"0.27","side":"sell","tradeId":"1246889569711239184"},{"ts":"1733007548767","price":"19.07","size":"0.27","side":"buy","tradeId":"1246889521824870401"},{"ts":"1733007531241","price":"19.04","size":"0.27","side":"sell","tradeId":"1246889448315498501"},{"ts":"1733007505022","price":"19.09","size":"0.27","side":"buy","tradeId":"1246889338345041923"},{"ts":"1733007482330","price":"19.06","size":"0.27","side":"sell","tradeId":"1246889243167895558"},{"ts":"1733007471193","price":"19.03","size":"0.27","side":"buy","tradeId":"1246889196455932101"},{"ts":"1733007459214","price":"19.04","size":"0.27","side":"sell","tradeId":"1246889146212364290"},{"ts":"1733007432630","price":"19.04","size":"0.27","side":"sell","tradeId":"1246889034710986899"},{"ts":"1733007411222","price":"19.08","size":"0.27","side":"sell","tradeId":"1246888944919326721"},{"ts":"1733007394290","price":"19.07","size":"0.27","side":"sell","tradeId":"1246888873901371395"},{"ts":"1733007384014","price":"19.09","size":"0.27","side":"sell","tradeId":"1246888830800703489"},{"ts":"1733007368120","price":"19.09","size":"0.27","side":"buy","tradeId":"1246888764136435793"},{"ts":"1733007351199","price":"19.01","size":"0.48","side":"sell","tradeId":"1246888693164617729"},{"ts":"1733007334085","price":"19.00","size":"0.27","side":"sell","tradeId":"1246888621383299076"},{"ts":"1733007312535","price":"19.00","size":"0.51","side":"sell","tradeId":"1246888530996047873"},{"ts":"1733007291204","price":"19.02","size":"0.44","side":"buy","tradeId":"1246888441527349249"},{"ts":"1733007278660","price":"19.04","size":"0.27","side":"buy","tradeId":"1246888388914000152"},{"ts":"1733007253899","price":"19.03","size":"0.27","side":"sell","tradeId":"1246888285058838552"},{"ts":"1733007231198","price":"19.01","size":"0.44","side":"buy","tradeId":"1246888189843943492"},{"ts":"1733007205385","price":"18.99","size":"0.43","side":"sell","tradeId":"1246888081576374273"},{"ts":"1733007183535","price":"19.02","size":"0.43","side":"sell","tradeId":"1246887989930832099"},{"ts":"1733007171206","price":"19.02","size":"0.27","side":"buy","tradeId":"1246887938219257860"},{"ts":"1733007165365","price":"19.03","size":"0.67","side":"sell","tradeId":"1246887913720328273"},{"ts":"1733007140186","price":"19.01","size":"0.32","side":"sell","tradeId":"1246887808111947778"},{"ts":"1733007122929","price":"19.01","size":"0.27","side":"sell","tradeId":"1246887735730843650"},{"ts":"1733007111194","price":"19.07","size":"0.27","side":"sell","tradeId":"1246887686510686216"},{"ts":"1733007090067","price":"19.05","size":"0.27","side":"sell","tradeId":"1246887597897625697"},{"ts":"1733007086436","price":"19.01","size":"0.85","side":"sell","tradeId":"1246887582668107780"},{"ts":"1733007086391","price":"19.01","size":"0.20","side":"sell","tradeId":"1246887582479364179"},{"ts":"1733007086391","price":"19.05","size":"0.49","side":"sell","tradeId":"1246887582479364177"},{"ts":"1733007086156","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887581493702906"},{"ts":"1733007086151","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887581472731142"},{"ts":"1733007086007","price":"19.05","size":"0.85","side":"sell","tradeId":"1246887580868751365"},{"ts":"1733007085912","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887580470292483"},{"ts":"1733007085895","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887580398989313"},{"ts":"1733007085822","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887580092805122"},{"ts":"1733007085752","price":"19.05","size":"0.85","side":"sell","tradeId":"1246887579799203865"},{"ts":"1733007085674","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887579472048130"},{"ts":"1733007085617","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887579232972803"},{"ts":"1733007085604","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887579178446878"},{"ts":"1733007085492","price":"19.05","size":"0.85","side":"sell","tradeId":"1246887578708684806"},{"ts":"1733007085376","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887578222145537"},{"ts":"1733007085350","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887578113093633"},{"ts":"1733007085159","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887577311981722"},{"ts":"1733007084123","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887572966682625"},{"ts":"1733007084065","price":"19.05","size":"0.85","side":"sell","tradeId":"1246887572723412994"},{"ts":"1733007083960","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887572283011075"},{"ts":"1733007083957","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887572270428161"},{"ts":"1733007083919","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887572111044612"},{"ts":"1733007083898","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887572022964232"},{"ts":"1733007083852","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887571830026244"},{"ts":"1733007083629","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887570894696451"},{"ts":"1733007082540","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887566327099395"},{"ts":"1733007082513","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887566213853186"},{"ts":"1733007082476","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887566058663940"},{"ts":"1733007082322","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887565412741121"},{"ts":"1733007082249","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887565106557025"},{"ts":"1733007081050","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887560077586441"},{"ts":"1733007081003","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887559880454146"},{"ts":"1733007080865","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887559301640199"},{"ts":"1733007080785","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887558966095974"},{"ts":"1733007080766","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887558886404114"},{"ts":"1733007080566","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887558047543300"},{"ts":"1733007080517","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887557842022403"},{"ts":"1733007080267","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887556793446477"},{"ts":"1733007080046","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887555866505217"},{"ts":"1733007079965","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887555526766595"},{"ts":"1733007073737","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887529404641284"},{"ts":"1733007073326","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887527680782340"},{"ts":"1733007073241","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887527324266501"},{"ts":"1733007073230","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887527278129179"},{"ts":"1733007072978","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887526221164647"},{"ts":"1733007072972","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887526195998729"},{"ts":"1733007072706","price":"19.05","size":"0.69","side":"sell","tradeId":"1246887525080313994"},{"ts":"1733007070500","price":"19.07","size":"0.27","side":"buy","tradeId":"1246887515827679255"},{"ts":"1733007051236","price":"19.07","size":"0.27","side":"buy","tradeId":"1246887435028606982"},{"ts":"1733007027790","price":"19.10","size":"0.27","side":"sell","tradeId":"1246887336688955395"},{"ts":"1733007016215","price":"19.09","size":"0.27","side":"buy","tradeId":"1246887288139886658"},{"ts":"1733006991217","price":"19.05","size":"0.27","side":"sell","tradeId":"1246887183290675203"},{"ts":"1733006974909","price":"19.05","size":"0.27","side":"sell","tradeId":"1246887114889965569"},{"ts":"1733006961523","price":"19.09","size":"0.27","side":"sell","tradeId":"1246887058745012267"},{"ts":"1733006947836","price":"19.10","size":"0.27","side":"buy","tradeId":"1246887001337573407"},{"ts":"1733006931228","price":"19.11","size":"0.83","side":"sell","tradeId":"1246886931678572548"},{"ts":"1733006908943","price":"19.12","size":"0.29","side":"sell","tradeId":"1246886838208507905"},{"ts":"1733006896363","price":"19.15","size":"0.51","side":"buy","tradeId":"1246886785444163586"},{"ts":"1733006871211","price":"19.15","size":"0.27","side":"buy","tradeId":"1246886679949029421"},{"ts":"1733006846902","price":"19.11","size":"0.27","side":"buy","tradeId":"1246886577989693443"},{"ts":"1733006828182","price":"19.15","size":"0.46","side":"buy","tradeId":"1246886499472322608"},{"ts":"1733006811207","price":"19.15","size":"0.55","side":"sell","tradeId":"1246886428274012161"},{"ts":"1733006800220","price":"19.13","size":"0.61","side":"buy","tradeId":"1246886382191194183"},{"ts":"1733006778189","price":"19.13","size":"0.49","side":"buy","tradeId":"1246886289786482690"},{"ts":"1733006768721","price":"19.13","size":"0.53","side":"sell","tradeId":"1246886250074812507"},{"ts":"1733006751232","price":"19.12","size":"0.50","side":"buy","tradeId":"1246886176720629771"},{"ts":"1733006732655","price":"19.11","size":"0.50","side":"sell","tradeId":"1246886098803044355"},{"ts":"1733006713107","price":"19.10","size":"0.30","side":"sell","tradeId":"1246886016812789764"},{"ts":"1733006691200","price":"19.14","size":"0.95","side":"sell","tradeId":"1246885924928172167"},{"ts":"1733006672483","price":"19.16","size":"0.98","side":"buy","tradeId":"1246885846423384065"},{"ts":"1733006647831","price":"19.12","size":"0.63","side":"sell","tradeId":"1246885743025401902"},{"ts":"1733006631218","price":"19.11","size":"0.71","side":"sell","tradeId":"1246885673345429682"},{"ts":"1733006618532","price":"19.15","size":"0.37","side":"buy","tradeId":"1246885620136489008"},{"ts":"1733006594844","price":"19.16","size":"0.91","side":"buy","tradeId":"1246885520781815811"},{"ts":"1733006571241","price":"19.15","size":"0.91","side":"sell","tradeId":"1246885421783658498"},{"ts":"1733006550149","price":"19.15","size":"0.47","side":"buy","tradeId":"1246885333317398532"},{"ts":"1733006531027","price":"19.12","size":"0.70","side":"buy","tradeId":"1246885253113917441"},{"ts":"1733006511230","price":"19.16","size":"0.27","side":"buy","tradeId":"1246885170079281156"},{"ts":"1733006493200","price":"19.12","size":"0.27","side":"buy","tradeId":"1246885094455980086"},{"ts":"1733006477197","price":"19.12","size":"0.27","side":"buy","tradeId":"1246885027334533247"},{"ts":"1733006466180","price":"19.11","size":"0.27","side":"buy","tradeId":"1246884981125885977"},{"ts":"1733006451230","price":"19.10","size":"1.06","side":"sell","tradeId":"1246884918421041153"},{"ts":"1733006434426","price":"19.11","size":"0.47","side":"sell","tradeId":"1246884847939956737"},{"ts":"1733006414239","price":"19.13","size":"0.67","side":"buy","tradeId":"1246884763269541889"},{"ts":"1733006391228","price":"19.13","size":"0.97","side":"buy","tradeId":"1246884666754412545"},{"ts":"1733006381764","price":"19.14","size":"0.53","side":"buy","tradeId":"1246884627059519492"},{"ts":"1733006355155","price":"19.10","size":"0.85","side":"sell","tradeId":"1246884515453284353"},{"ts":"1733006331244","price":"19.16","size":"0.27","side":"buy","tradeId":"1246884415163281547"},{"ts":"1733006306771","price":"19.13","size":"0.27","side":"sell","tradeId":"1246884312516079689"},{"ts":"1733006294580","price":"19.10","size":"0.27","side":"buy","tradeId":"1246884261383319554"},{"ts":"1733006284859","price":"19.14","size":"0.27","side":"buy","tradeId":"1246884220610490370"},{"ts":"1733006271207","price":"19.12","size":"0.87","side":"buy","tradeId":"1246884163349852273"},{"ts":"1733006260063","price":"19.07","size":"0.58","side":"buy","tradeId":"1246884116608528385"},{"ts":"1733006242625","price":"19.11","size":"0.27","side":"buy","tradeId":"1246884043468255359"},{"ts":"1733006224083","price":"19.07","size":"0.71","side":"sell","tradeId":"1246883965697470466"},{"ts":"1733006211195","price":"19.08","size":"0.76","side":"sell","tradeId":"1246883911641280549"},{"ts":"1733006202341","price":"19.10","size":"0.43","side":"sell","tradeId":"1246883874504913059"},{"ts":"1733006176488","price":"19.10","size":"0.68","side":"sell","tradeId":"1246883766069571724"},{"ts":"1733006151220","price":"19.06","size":"0.27","side":"buy","tradeId":"1246883660087898145"},{"ts":"1733006127867","price":"19.05","size":"0.27","side":"sell","tradeId":"1246883562138316842"},{"ts":"1733006116802","price":"19.08","size":"0.27","side":"buy","tradeId":"1246883515728343158"},{"ts":"1733006091223","price":"19.11","size":"0.44","side":"buy","tradeId":"1246883408442241026"},{"ts":"1733006067154","price":"19.10","size":"0.35","side":"sell","tradeId":"1246883307489538239"},{"ts":"1733006054574","price":"19.14","size":"0.39","side":"buy","tradeId":"1246883254725193733"},{"ts":"1733006031196","price":"19.11","size":"0.31","side":"sell","tradeId":"1246883156670754817"},{"ts":"1733006019412","price":"19.15","size":"0.27","side":"buy","tradeId":"1246883107245076497"},{"ts":"1733005995007","price":"19.16","size":"0.27","side":"buy","tradeId":"1246883004883087361"},{"ts":"1733005971205","price":"19.09","size":"0.40","side":"sell","tradeId":"1246882905050263562"},{"ts":"1733005961883","price":"19.15","size":"0.33","side":"sell","tradeId":"1246882865950961720"},{"ts":"1733005937035","price":"19.11","size":"0.50","side":"sell","tradeId":"1246882761730895910"},{"ts":"1733005920466","price":"19.13","size":"0.66","side":"sell","tradeId":"1246882692235472900"},{"ts":"1733005911191","price":"19.12","size":"0.38","side":"buy","tradeId":"1246882653333303430"},{"ts":"1733005892484","price":"19.14","size":"0.36","side":"sell","tradeId":"1246882574870458448"},{"ts":"1733005875929","price":"19.13","size":"0.81","side":"sell","tradeId":"1246882505433755708"},{"ts":"1733005851200","price":"19.16","size":"0.51","side":"buy","tradeId":"1246882401712812033"},{"ts":"1733005847672","price":"19.12","size":"0.78","side":"buy","tradeId":"1246882386915307522"},{"ts":"1733005822855","price":"19.12","size":"0.66","side":"buy","tradeId":"1246882282825265153"},{"ts":"1733005805900","price":"19.16","size":"0.62","side":"sell","tradeId":"1246882211710840836"},{"ts":"1733005791236","price":"19.17","size":"0.44","side":"buy","tradeId":"1246882150205566978"},{"ts":"1733005772478","price":"19.16","size":"0.43","side":"buy","tradeId":"1246882071528812638"},{"ts":"1733005747320","price":"19.16","size":"1.30","side":"buy","tradeId":"1246881966008512516"},{"ts":"1733005731217","price":"19.16","size":"0.64","side":"sell","tradeId":"1246881898467635201"},{"ts":"1733005708383","price":"19.16","size":"0.40","side":"buy","tradeId":"1246881802694897720"},{"ts":"1733005682270","price":"19.13","size":"0.31","side":"sell","tradeId":"1246881693169037313"},{"ts":"1733005671197","price":"19.10","size":"0.52","side":"buy","tradeId":"1246881646725509123"},{"ts":"1733005654034","price":"19.15","size":"0.52","side":"buy","tradeId":"1246881574738669661"},{"ts":"1733005641700","price":"19.16","size":"0.28","side":"buy","tradeId":"1246881523006124036"},{"ts":"1733005626502","price":"19.15","size":"0.44","side":"sell","tradeId":"1246881459261091842"},{"ts":"1733005611240","price":"19.10","size":"0.49","side":"sell","tradeId":"1246881395247624218"},{"ts":"1733005588041","price":"19.10","size":"0.27","side":"buy","tradeId":"1246881297943965699"},{"ts":"1733005563193","price":"19.16","size":"0.62","side":"buy","tradeId":"1246881193723899990"},{"ts":"1733005551204","price":"19.13","size":"0.27","side":"buy","tradeId":"1246881143438389249"},{"ts":"1733005541442","price":"19.10","size":"0.27","side":"sell","tradeId":"1246881102493593655"},{"ts":"1733005518807","price":"19.14","size":"0.29","side":"sell","tradeId":"1246881007555522782"},{"ts":"1733005508023","price":"19.13","size":"0.36","side":"buy","tradeId":"1246880962324148316"},{"ts":"1733005491192","price":"19.14","size":"0.62","side":"sell","tradeId":"1246880891729817604"},{"ts":"1733005470068","price":"19.15","size":"0.60","side":"buy","tradeId":"1246880803129339905"},{"ts":"1733005458024","price":"19.17","size":"0.52","side":"buy","tradeId":"1246880752613142543"},{"ts":"1733005443383","price":"19.16","size":"0.28","side":"sell","tradeId":"1246880691204337709"},{"ts":"1733005431225","price":"19.14","size":"0.76","side":"buy","tradeId":"1246880640209989719"},{"ts":"1733005405358","price":"19.17","size":"0.58","side":"buy","tradeId":"1246880531715928065"},{"ts":"1733005385270","price":"19.14","size":"1.06","side":"buy","tradeId":"1246880447460749313"},{"ts":"1733005371235","price":"19.15","size":"0.71","side":"buy","tradeId":"1246880388593692731"},{"ts":"1733005346082","price":"19.16","size":"0.99","side":"buy","tradeId":"1246880283094364250"},{"ts":"1733005334506","price":"19.15","size":"0.70","side":"sell","tradeId":"1246880234541101059"},{"ts":"1733005311223","price":"19.14","size":"0.41","side":"sell","tradeId":"1246880136885121086"},{"ts":"1733005288180","price":"19.16","size":"0.36","side":"sell","tradeId":"1246880040235773954"},{"ts":"1733005276199","price":"19.21","size":"0.27","side":"buy","tradeId":"1246879989983817728"},{"ts":"1733005264876","price":"19.18","size":"0.27","side":"sell","tradeId":"1246879942491713537"},{"ts":"1733005251231","price":"19.15","size":"0.60","side":"sell","tradeId":"1246879885260435459"},{"ts":"1733005238444","price":"19.18","size":"0.41","side":"buy","tradeId":"1246879831627870258"},{"ts":"1733005214122","price":"19.15","size":"0.45","side":"buy","tradeId":"1246879729614008395"},{"ts":"1733005204655","price":"19.15","size":"0.27","side":"buy","tradeId":"1246879689906532386"},{"ts":"1733005191198","price":"19.14","size":"0.32","side":"buy","tradeId":"1246879633463783426"},{"ts":"1733005179725","price":"19.14","size":"0.70","side":"sell","tradeId":"1246879585342533633"},{"ts":"1733005156838","price":"19.14","size":"0.58","side":"sell","tradeId":"1246879489347497985"},{"ts":"1733005131207","price":"19.14","size":"0.27","side":"sell","tradeId":"1246879381843292163"},{"ts":"1733005113654","price":"19.18","size":"0.28","side":"sell","tradeId":"1246879308220674106"},{"ts":"1733005096549","price":"19.17","size":"0.27","side":"sell","tradeId":"1246879236477104129"},{"ts":"1733005071232","price":"19.18","size":"0.63","side":"buy","tradeId":"1246879130289909803"},{"ts":"1733005052457","price":"19.18","size":"0.35","side":"sell","tradeId":"1246879051541852161"},{"ts":"1733005026601","price":"19.17","size":"0.29","side":"sell","tradeId":"1246878943093927937"},{"ts":"1733005011234","price":"19.15","size":"0.59","side":"buy","tradeId":"1246878878640058416"},{"ts":"1733004999161","price":"19.21","size":"0.97","side":"buy","tradeId":"1246878828002226177"},{"ts":"1733004976578","price":"19.21","size":"0.76","side":"sell","tradeId":"1246878733282258965"},{"ts":"1733004951222","price":"19.21","size":"0.27","side":"sell","tradeId":"1246878626931486721"},{"ts":"1733004930748","price":"19.21","size":"0.47","side":"sell","tradeId":"1246878541057306666"},{"ts":"1733004912623","price":"19.24","size":"0.33","side":"buy","tradeId":"1246878465035546627"},{"ts":"1733004891210","price":"19.23","size":"0.27","side":"sell","tradeId":"1246878375222915073"},{"ts":"1733004865989","price":"19.25","size":"0.27","side":"sell","tradeId":"1246878269438373892"},{"ts":"1733004853661","price":"19.24","size":"0.27","side":"buy","tradeId":"1246878217730994182"},{"ts":"1733004831207","price":"19.23","size":"0.47","side":"buy","tradeId":"1246878123552092162"},{"ts":"1733004820171","price":"19.23","size":"0.40","side":"buy","tradeId":"1246878077263753309"},{"ts":"1733004794808","price":"19.25","size":"0.27","side":"buy","tradeId":"1246877970883620927"},{"ts":"1733004783271","price":"19.22","size":"0.27","side":"buy","tradeId":"1246877922493935693"},{"ts":"1733004771234","price":"19.20","size":"0.34","side":"buy","tradeId":"1246877872007098458"},{"ts":"1733004764076","price":"19.22","size":"0.43","side":"buy","tradeId":"1246877841984270340"},{"ts":"1733004739384","price":"19.18","size":"1.20","side":"buy","tradeId":"1246877738418515969"},{"ts":"1733004722883","price":"19.20","size":"0.48","side":"sell","tradeId":"1246877669208305708"},{"ts":"1733004711207","price":"19.18","size":"0.62","side":"buy","tradeId":"1246877620235612176"},{"ts":"1733004692290","price":"19.17","size":"0.74","side":"sell","tradeId":"1246877540891963472"},{"ts":"1733004666604","price":"19.15","size":"0.90","side":"sell","tradeId":"1246877433157070887"},{"ts":"1733004651235","price":"19.15","size":"0.27","side":"sell","tradeId":"1246877368694812679"},{"ts":"1733004643272","price":"19.15","size":"0.27","side":"sell","tradeId":"1246877335295570000"},{"ts":"1733004620745","price":"19.20","size":"0.27","side":"buy","tradeId":"1246877240810483713"},{"ts":"1733004608258","price":"19.13","size":"0.27","side":"buy","tradeId":"1246877188436209666"},{"ts":"1733004591235","price":"19.11","size":"0.27","side":"buy","tradeId":"1246877117036572674"},{"ts":"1733004571066","price":"19.14","size":"0.27","side":"buy","tradeId":"1246877032441655337"},{"ts":"1733004557986","price":"19.16","size":"0.37","side":"buy","tradeId":"1246876977580159027"},{"ts":"1733004542379","price":"19.16","size":"0.27","side":"sell","tradeId":"1246876912119656449"},{"ts":"1733004531198","price":"19.10","size":"0.30","side":"sell","tradeId":"1246876865223143618"},{"ts":"1733004514198","price":"19.11","size":"0.49","side":"sell","tradeId":"1246876793919975502"},{"ts":"1733004492514","price":"19.13","size":"0.43","side":"buy","tradeId":"1246876702970687489"},{"ts":"1733004480928","price":"19.16","size":"0.39","side":"buy","tradeId":"1246876654375481413"},{"ts":"1733004471212","price":"19.15","size":"0.54","side":"buy","tradeId":"1246876613623623685"},{"ts":"1733004471094","price":"19.14","size":"0.27","side":"sell","tradeId":"1246876613128695810"},{"ts":"1733004444124","price":"19.15","size":"0.86","side":"sell","tradeId":"1246876500008316943"},{"ts":"1733004430580","price":"19.19","size":"0.80","side":"buy","tradeId":"1246876443200663598"},{"ts":"1733004411193","price":"19.16","size":"0.40","side":"buy","tradeId":"1246876361885691906"},{"ts":"1733004400367","price":"19.14","size":"0.40","side":"buy","tradeId":"1246876316478156807"},{"ts":"1733004381641","price":"19.14","size":"0.56","side":"sell","tradeId":"1246876237935620101"},{"ts":"1733004366800","price":"19.16","size":"0.58","side":"sell","tradeId":"1246876175687954432"},{"ts":"1733004351197","price":"19.17","size":"0.62","side":"sell","tradeId":"1246876110244229123"},{"ts":"1733004334639","price":"19.15","size":"0.27","side":"buy","tradeId":"1246876040794943626"},{"ts":"1733004311516","price":"19.18","size":"0.36","side":"buy","tradeId":"1246875943810052100"},{"ts":"1733004291193","price":"19.17","size":"0.27","side":"buy","tradeId":"1246875858569211990"},{"ts":"1733004282182","price":"19.20","size":"0.39","side":"buy","tradeId":"1246875820774338561"},{"ts":"1733004257691","price":"19.20","size":"0.37","side":"buy","tradeId":"1246875718051639297"},{"ts":"1733004243909","price":"19.20","size":"0.40","side":"sell","tradeId":"1246875660245741667"},{"ts":"1733004231214","price":"19.20","size":"1.06","side":"buy","tradeId":"1246875606999052442"},{"ts":"1733004220384","price":"19.20","size":"0.47","side":"sell","tradeId":"1246875561574740019"},{"ts":"1733004194940","price":"19.21","size":"0.95","side":"sell","tradeId":"1246875454854868993"},{"ts":"1733004171234","price":"19.19","size":"0.51","side":"sell","tradeId":"1246875355424698369"},{"ts":"1733004144719","price":"19.22","size":"0.73","side":"buy","tradeId":"1246875244212727914"},{"ts":"1733004128816","price":"19.21","size":"1.02","side":"buy","tradeId":"1246875177510711302"},{"ts":"1733004111215","price":"19.18","size":"0.53","side":"sell","tradeId":"1246875103686766593"},{"ts":"1733004091425","price":"19.22","size":"0.82","side":"buy","tradeId":"1246875020681490434"},{"ts":"1733004066049","price":"19.21","size":"0.59","side":"buy","tradeId":"1246874914246832152"},{"ts":"1733004051226","price":"19.23","size":"0.58","side":"sell","tradeId":"1246874852074663937"},{"ts":"1733004034675","price":"19.23","size":"0.76","side":"sell","tradeId":"1246874782654738438"},{"ts":"1733004007805","price":"19.25","size":"0.88","side":"sell","tradeId":"1246874669953789954"},{"ts":"1733003991194","price":"19.24","size":"0.29","side":"sell","tradeId":"1246874600282206261"},{"ts":"1733003969976","price":"19.22","size":"0.46","side":"sell","tradeId":"1246874511287464107"},{"ts":"1733003943016","price":"19.26","size":"0.46","side":"sell","tradeId":"1246874398209028118"},{"ts":"1733003931225","price":"19.26","size":"0.65","side":"sell","tradeId":"1246874348753989689"},{"ts":"1733003904554","price":"19.26","size":"1.04","side":"buy","tradeId":"1246874236887707649"},{"ts":"1733003892315","price":"19.25","size":"0.79","side":"buy","tradeId":"1246874185553621062"},{"ts":"1733003871208","price":"19.28","size":"0.45","side":"buy","tradeId":"1246874097024446502"},{"ts":"1733003859182","price":"19.26","size":"0.27","side":"sell","tradeId":"1246874046583746583"},{"ts":"1733003832768","price":"19.23","size":"0.37","side":"sell","tradeId":"1246873935795400740"},{"ts":"1733003811230","price":"19.27","size":"0.27","side":"buy","tradeId":"1246873845458481153"},{"ts":"1733003806086","price":"19.26","size":"0.27","side":"sell","tradeId":"1246873823882981376"},{"ts":"1733003783620","price":"19.26","size":"0.27","side":"buy","tradeId":"1246873729653747723"},{"ts":"1733003768826","price":"19.26","size":"0.27","side":"sell","tradeId":"1246873667603214368"},{"ts":"1733003751228","price":"19.30","size":"0.27","side":"buy","tradeId":"1246873593791852547"},{"ts":"1733003741657","price":"19.29","size":"0.27","side":"buy","tradeId":"1246873553648168962"},{"ts":"1733003718225","price":"19.28","size":"0.27","side":"buy","tradeId":"1246873455367237635"},{"ts":"1733003701109","price":"19.30","size":"0.27","side":"buy","tradeId":"1246873383577530470"},{"ts":"1733003691233","price":"19.29","size":"0.27","side":"buy","tradeId":"1246873342154584105"},{"ts":"1733003680050","price":"19.27","size":"0.36","side":"buy","tradeId":"1246873295249682434"},{"ts":"1733003655460","price":"19.26","size":"0.28","side":"sell","tradeId":"1246873192111747124"},{"ts":"1733003631232","price":"19.29","size":"0.27","side":"sell","tradeId":"1246873090492149767"},{"ts":"1733003612420","price":"19.32","size":"0.93","side":"buy","tradeId":"1246873011588903046"},{"ts":"1733003590682","price":"19.30","size":"0.69","side":"buy","tradeId":"1246872920413122563"},{"ts":"1733003571196","price":"19.26","size":"0.67","side":"sell","tradeId":"1246872838682914819"},{"ts":"1733003551670","price":"19.27","size":"0.32","side":"sell","tradeId":"1246872756784934916"},{"ts":"1733003533147","price":"19.31","size":"0.68","side":"buy","tradeId":"1246872679093842009"},{"ts":"1733003511214","price":"19.28","size":"0.52","side":"sell","tradeId":"1246872587100172384"},{"ts":"1733003489285","price":"19.29","size":"0.27","side":"buy","tradeId":"1246872495123279884"},{"ts":"1733003479564","price":"19.23","size":"0.27","side":"sell","tradeId":"1246872454350450813"},{"ts":"1733003469494","price":"19.26","size":"0.52","side":"sell","tradeId":"1246872412113809496"},{"ts":"1733003451223","price":"19.28","size":"0.27","side":"sell","tradeId":"1246872335479681029"},{"ts":"1733003439942","price":"19.29","size":"0.27","side":"sell","tradeId":"1246872288163737601"},{"ts":"1733003416303","price":"19.26","size":"0.27","side":"buy","tradeId":"1246872189014585523"},{"ts":"1733003401194","price":"19.22","size":"0.27","side":"sell","tradeId":"1246872125642846294"},{"ts":"1733003391220","price":"19.22","size":"0.77","side":"sell","tradeId":"1246872083808858206"},{"ts":"1733003382758","price":"19.23","size":"0.36","side":"sell","tradeId":"1246872048316657715"},{"ts":"1733003358168","price":"19.23","size":"0.34","side":"buy","tradeId":"1246871945178722305"},{"ts":"1733003346044","price":"19.26","size":"0.88","side":"buy","tradeId":"1246871894326980642"},{"ts":"1733003331194","price":"19.23","size":"0.27","side":"buy","tradeId":"1246871832041566234"},{"ts":"1733003309012","price":"19.19","size":"0.30","side":"sell","tradeId":"1246871739003514882"},{"ts":"1733003294343","price":"19.21","size":"0.27","side":"buy","tradeId":"1246871677477269507"},{"ts":"1733003271207","price":"19.23","size":"0.54","side":"sell","tradeId":"1246871580437852207"},{"ts":"1733003259732","price":"19.24","size":"0.68","side":"buy","tradeId":"1246871532308213769"},{"ts":"1733003233678","price":"19.26","size":"0.77","side":"buy","tradeId":"1246871423029817345"},{"ts":"1733003211241","price":"19.24","size":"0.27","side":"buy","tradeId":"1246871328922218562"},{"ts":"1733003189045","price":"19.25","size":"0.27","side":"buy","tradeId":"1246871235825446989"},{"ts":"1733003177005","price":"19.23","size":"0.30","side":"sell","tradeId":"1246871185326026754"},{"ts":"1733003151226","price":"19.23","size":"0.58","side":"sell","tradeId":"1246871077201063942"},{"ts":"1733003135275","price":"19.25","size":"0.44","side":"sell","tradeId":"1246871010297720834"},{"ts":"1733003123069","price":"19.26","size":"0.52","side":"buy","tradeId":"1246870959102046325"},{"ts":"1733003110891","price":"19.25","size":"0.55","side":"buy","tradeId":"1246870908023812156"},{"ts":"1733003091214","price":"19.29","size":"1.19","side":"buy","tradeId":"1246870825492492289"},{"ts":"1733003073819","price":"19.28","size":"0.63","side":"sell","tradeId":"1246870752532574209"},{"ts":"1733003049662","price":"19.20","size":"0.77","side":"sell","tradeId":"1246870651210772663"},{"ts":"1733003031196","price":"19.21","size":"0.43","side":"buy","tradeId":"1246870573758754818"},{"ts":"1733003009420","price":"19.18","size":"0.71","side":"sell","tradeId":"1246870482423591022"},{"ts":"1733002988826","price":"19.19","size":"0.51","side":"sell","tradeId":"1246870396046094338"},{"ts":"1733002971217","price":"19.20","size":"0.27","side":"sell","tradeId":"1246870322188595203"},{"ts":"1733002944235","price":"19.16","size":"0.29","side":"sell","tradeId":"1246870209017884704"},{"ts":"1733002922517","price":"19.19","size":"0.27","side":"buy","tradeId":"1246870117925990404"},{"ts":"1733002911230","price":"19.21","size":"0.53","side":"sell","tradeId":"1246870070584881292"},{"ts":"1733002892210","price":"19.20","size":"0.51","side":"sell","tradeId":"1246869990809219121"},{"ts":"1733002866053","price":"19.15","size":"0.75","side":"sell","tradeId":"1246869881098809347"},{"ts":"1733002851204","price":"19.20","size":"0.69","side":"buy","tradeId":"1246869818817589254"},{"ts":"1733002827806","price":"19.20","size":"0.62","side":"buy","tradeId":"1246869720679264258"},{"ts":"1733002802345","price":"19.15","size":"0.54","side":"buy","tradeId":"1246869613888090149"},{"ts":"1733002791224","price":"19.18","size":"0.60","side":"sell","tradeId":"1246869567243235329"},{"ts":"1733002783124","price":"19.18","size":"0.87","side":"buy","tradeId":"1246869533269373057"},{"ts":"1733002756305","price":"19.21","size":"1.01","side":"buy","tradeId":"1246869420782334045"},{"ts":"1733002731195","price":"19.18","size":"0.27","side":"sell","tradeId":"1246869315463360516"},{"ts":"1733002716104","price":"19.18","size":"0.43","side":"sell","tradeId":"1246869252167118850"},{"ts":"1733002689237","price":"19.18","size":"0.40","side":"buy","tradeId":"1246869139478753283"},{"ts":"1733002671221","price":"19.18","size":"0.46","side":"buy","tradeId":"1246869063914172417"},{"ts":"1733002644604","price":"19.18","size":"0.27","side":"sell","tradeId":"1246868952274382894"},{"ts":"1733002633436","price":"19.15","size":"0.37","side":"buy","tradeId":"1246868905432395849"},{"ts":"1733002611198","price":"19.16","size":"0.96","side":"buy","tradeId":"1246868812159463428"},{"ts":"1733002588748","price":"19.21","size":"0.83","side":"buy","tradeId":"1246868717997338681"},{"ts":"1733002563241","price":"19.18","size":"0.97","side":"sell","tradeId":"1246868611013226503"},{"ts":"1733002551214","price":"19.19","size":"0.27","side":"sell","tradeId":"1246868560568332291"},{"ts":"1733002540536","price":"19.19","size":"0.27","side":"sell","tradeId":"1246868515781554229"},{"ts":"1733002521531","price":"19.21","size":"0.27","side":"buy","tradeId":"1246868436068806749"},{"ts":"1733002506070","price":"19.21","size":"0.27","side":"buy","tradeId":"1246868371220672588"},{"ts":"1733002491243","price":"19.20","size":"0.46","side":"sell","tradeId":"1246868309031727125"},{"ts":"1733002479666","price":"19.20","size":"0.72","side":"buy","tradeId":"1246868260474269882"},{"ts":"1733002457480","price":"19.14","size":"0.55","side":"sell","tradeId":"1246868167419441198"},{"ts":"1733002447564","price":"19.18","size":"13.51","side":"sell","tradeId":"1246868125828722688"},{"ts":"1733002447218","price":"19.18","size":"17.77","side":"sell","tradeId":"1246868124377493605"},{"ts":"1733002441825","price":"19.20","size":"0.54","side":"buy","tradeId":"1246868101757612054"},{"ts":"1733002431204","price":"19.18","size":"0.50","side":"sell","tradeId":"1246868057209909266"},{"ts":"1733002409474","price":"19.20","size":"0.47","side":"buy","tradeId":"1246867966067683463"},{"ts":"1733002389291","price":"19.21","size":"0.50","side":"buy","tradeId":"1246867881414045722"},{"ts":"1733002371217","price":"19.18","size":"0.27","side":"sell","tradeId":"1246867805606195268"},{"ts":"1733002367585","price":"19.19","size":"0.27","side":"sell","tradeId":"1246867790372483079"},{"ts":"1733002341984","price":"19.22","size":"0.27","side":"sell","tradeId":"1246867682994106470"},{"ts":"1733002332226","price":"19.23","size":"0.27","side":"buy","tradeId":"1246867642066087937"},{"ts":"1733002311231","price":"19.20","size":"0.64","side":"buy","tradeId":"1246867554006675458"},{"ts":"1733002288763","price":"19.18","size":"0.69","side":"buy","tradeId":"1246867459769053188"},{"ts":"1733002288614","price":"19.19","size":"2.49","side":"sell","tradeId":"1246867459144101890"},{"ts":"1733002288485","price":"19.20","size":"0.86","side":"buy","tradeId":"1246867458603036771"},{"ts":"1733002268067","price":"19.23","size":"0.67","side":"buy","tradeId":"1246867372963737607"},{"ts":"1733002251205","price":"19.22","size":"0.87","side":"sell","tradeId":"1246867302239383659"},{"ts":"1733002227962","price":"19.24","size":"0.99","side":"sell","tradeId":"1246867204751175681"},{"ts":"1733002207076","price":"19.27","size":"0.69","side":"buy","tradeId":"1246867117148942514"},{"ts":"1733002191209","price":"19.24","size":"0.83","side":"sell","tradeId":"1246867050597920772"},{"ts":"1733002175412","price":"19.25","size":"0.82","side":"sell","tradeId":"1246866984340500651"},{"ts":"1733002152369","price":"19.24","size":"0.64","side":"sell","tradeId":"1246866887691153413"},{"ts":"1733002131202","price":"19.26","size":"0.97","side":"buy","tradeId":"1246866798910321032"},{"ts":"1733002107109","price":"19.22","size":"1.24","side":"sell","tradeId":"1246866697856954489"},{"ts":"1733002091973","price":"19.24","size":"0.56","side":"sell","tradeId":"1246866634371969271"},{"ts":"1733002071209","price":"19.26","size":"0.69","side":"buy","tradeId":"1246866547281440773"},{"ts":"1733002062334","price":"19.26","size":"0.60","side":"buy","tradeId":"1246866510056992839"},{"ts":"1733002036897","price":"19.27","size":"0.74","side":"sell","tradeId":"1246866403366481927"},{"ts":"1733002011222","price":"19.28","size":"0.78","side":"sell","tradeId":"1246866295677726721"},{"ts":"1733001985523","price":"19.27","size":"0.50","side":"sell","tradeId":"1246866187888308230"},{"ts":"1733001969637","price":"19.30","size":"1.38","side":"buy","tradeId":"1246866121257594883"},{"ts":"1733001951219","price":"19.25","size":"0.52","side":"sell","tradeId":"1246866044006903864"},{"ts":"1733001925036","price":"19.27","size":"0.45","side":"buy","tradeId":"1246865934187442196"},{"ts":"1733001914656","price":"19.25","size":"0.78","side":"buy","tradeId":"1246865890650566732"},{"ts":"1733001891220","price":"19.26","size":"0.56","side":"buy","tradeId":"1246865792352858115"},{"ts":"1733001875777","price":"19.25","size":"0.40","side":"sell","tradeId":"1246865727580221510"},{"ts":"1733001862936","price":"19.26","size":"0.51","side":"sell","tradeId":"1246865673721163899"},{"ts":"1733001852967","price":"19.29","size":"0.59","side":"buy","tradeId":"1246865631908147240"},{"ts":"1733001831193","price":"19.28","size":"1.14","side":"buy","tradeId":"1246865540581371921"},{"ts":"1733001810566","price":"19.25","size":"0.47","side":"sell","tradeId":"1246865454065463299"},{"ts":"1733001786018","price":"19.24","size":"0.75","side":"buy","tradeId":"1246865351103688752"},{"ts":"1733001771226","price":"19.26","size":"0.48","side":"sell","tradeId":"1246865289061543945"},{"ts":"1733001767795","price":"19.25","size":"0.37","side":"buy","tradeId":"1246865274670886962"},{"ts":"1733001741909","price":"19.28","size":"0.53","side":"sell","tradeId":"1246865166097133569"},{"ts":"1733001730612","price":"19.25","size":"0.38","side":"sell","tradeId":"1246865118714081397"},{"ts":"1733001711190","price":"19.28","size":"0.33","side":"sell","tradeId":"1246865037252308994"},{"ts":"1733001692380","price":"19.28","size":"0.57","side":"buy","tradeId":"1246864958357450939"},{"ts":"1733001671487","price":"19.30","size":"0.55","side":"sell","tradeId":"1246864870725857283"},{"ts":"1733001651211","price":"19.33","size":"0.71","side":"buy","tradeId":"1246864785682149377"},{"ts":"1733001626671","price":"19.31","size":"0.27","side":"buy","tradeId":"1246864682753929218"},{"ts":"1733001614036","price":"19.28","size":"0.69","side":"buy","tradeId":"1246864629758898185"},{"ts":"1733001591198","price":"19.31","size":"0.93","side":"sell","tradeId":"1246864533969383468"},{"ts":"1733001566315","price":"19.32","size":"0.47","side":"sell","tradeId":"1246864429602517306"},{"ts":"1733001549444","price":"19.28","size":"0.97","side":"sell","tradeId":"1246864358840414311"},{"ts":"1733001531235","price":"19.31","size":"0.31","side":"buy","tradeId":"1246864282466332704"},{"ts":"1733001528913","price":"19.30","size":"0.37","side":"buy","tradeId":"1246864272727158885"},{"ts":"1733001513548","price":"19.26","size":"0.08","side":"sell","tradeId":"1246864208281677828"},{"ts":"1733001503459","price":"19.26","size":"0.69","side":"sell","tradeId":"1246864165965344769"},{"ts":"1733001487103","price":"19.27","size":"0.67","side":"buy","tradeId":"1246864097363308546"},{"ts":"1733001471200","price":"19.27","size":"0.63","side":"buy","tradeId":"1246864030661292133"},{"ts":"1733001453060","price":"19.29","size":"0.59","side":"buy","tradeId":"1246863954576617530"},{"ts":"1733001432633","price":"19.31","size":"0.54","side":"sell","tradeId":"1246863868899569673"},{"ts":"1733001411197","price":"19.25","size":"0.43","side":"buy","tradeId":"1246863778990469328"},{"ts":"1733001397075","price":"19.24","size":"0.27","side":"buy","tradeId":"1246863719758508125"},{"ts":"1733001379658","price":"19.23","size":"0.63","side":"sell","tradeId":"1246863646706315351"},{"ts":"1733001367023","price":"19.24","size":"0.42","side":"sell","tradeId":"1246863593711284225"},{"ts":"1733001351219","price":"19.28","size":"1.21","side":"sell","tradeId":"1246863527424503916"},{"ts":"1733001327982","price":"19.26","size":"0.67","side":"sell","tradeId":"1246863429961461764"},{"ts":"1733001307892","price":"19.29","size":"0.79","side":"buy","tradeId":"1246863345697894478"},{"ts":"1733001291226","price":"19.28","size":"0.43","side":"buy","tradeId":"1246863275795623939"},{"ts":"1733001276931","price":"19.25","size":"0.95","side":"sell","tradeId":"1246863215838048259"},{"ts":"1733001251464","price":"19.23","size":"0.99","side":"sell","tradeId":"1246863109021708291"},{"ts":"1733001231190","price":"19.30","size":"0.27","side":"sell","tradeId":"1246863023986388998"},{"ts":"1733001219791","price":"19.23","size":"0.88","side":"sell","tradeId":"1246862976175517700"},{"ts":"1733001198160","price":"19.30","size":"0.49","side":"buy","tradeId":"1246862885448528054"},{"ts":"1733001171220","price":"19.29","size":"0.54","side":"sell","tradeId":"1246862772453978114"},{"ts":"1733001145457","price":"19.31","size":"0.59","side":"buy","tradeId":"1246862664396124161"},{"ts":"1733001134392","price":"19.29","size":"0.45","side":"sell","tradeId":"1246862617986150618"},{"ts":"1733001122210","price":"19.28","size":"0.62","side":"buy","tradeId":"1246862566891139073"},{"ts":"1733001111190","price":"19.25","size":"0.33","side":"buy","tradeId":"1246862520669908996"},{"ts":"1733001098454","price":"19.25","size":"0.38","side":"buy","tradeId":"1246862467251253249"},{"ts":"1733001074003","price":"19.31","size":"0.52","side":"buy","tradeId":"1246862364696326146"},{"ts":"1733001051198","price":"19.27","size":"0.57","side":"sell","tradeId":"1246862269045223448"},{"ts":"1733001027892","price":"19.27","size":"0.64","side":"buy","tradeId":"1246862171292774402"},{"ts":"1733001013756","price":"19.27","size":"0.27","side":"buy","tradeId":"1246862112002093104"},{"ts":"1733001003990","price":"19.25","size":"0.61","side":"sell","tradeId":"1246862071040520283"},{"ts":"1733000991225","price":"19.24","size":"0.36","side":"sell","tradeId":"1246862017500229638"},{"ts":"1733000966878","price":"19.27","size":"0.27","side":"buy","tradeId":"1246861915381510145"},{"ts":"1733000954102","price":"19.25","size":"0.40","side":"sell","tradeId":"1246861861795082253"},{"ts":"1733000931210","price":"19.32","size":"0.34","side":"buy","tradeId":"1246861765779075073"},{"ts":"1733000922095","price":"19.29","size":"0.27","side":"sell","tradeId":"1246861727547994115"},{"ts":"1733000903039","price":"19.31","size":"0.31","side":"sell","tradeId":"1246861647621337135"},{"ts":"1733000887185","price":"19.29","size":"0.38","side":"sell","tradeId":"1246861581124841475"},{"ts":"1733000871231","price":"19.31","size":"0.95","side":"buy","tradeId":"1246861514208915549"},{"ts":"1733000851858","price":"19.31","size":"0.29","side":"buy","tradeId":"1246861432952664069"},{"ts":"1733000835086","price":"19.23","size":"0.77","side":"sell","tradeId":"1246861362605797379"},{"ts":"1733000811192","price":"19.26","size":"0.84","side":"sell","tradeId":"1246861262387097601"},{"ts":"1733000787074","price":"19.25","size":"0.57","side":"sell","tradeId":"1246861161228873730"},{"ts":"1733000777362","price":"19.31","size":"0.87","side":"buy","tradeId":"1246861120493793282"},{"ts":"1733000751224","price":"19.29","size":"1.14","side":"sell","tradeId":"1246861010863075329"},{"ts":"1733000734804","price":"19.30","size":"0.71","side":"sell","tradeId":"1246860941992603660"},{"ts":"1733000723479","price":"19.27","size":"0.41","side":"sell","tradeId":"1246860894492110850"},{"ts":"1733000700771","price":"19.27","size":"0.33","side":"buy","tradeId":"1246860799247855638"},{"ts":"1733000691203","price":"19.27","size":"0.44","side":"sell","tradeId":"1246860759116754945"},{"ts":"1733000676262","price":"19.29","size":"0.42","side":"sell","tradeId":"1246860696449658882"},{"ts":"1733000649752","price":"19.30","size":"0.80","side":"buy","tradeId":"1246860585258659841"},{"ts":"1733000631235","price":"19.28","size":"0.39","side":"sell","tradeId":"1246860507592732927"},{"ts":"1733000628258","price":"19.32","size":"1.10","side":"buy","tradeId":"1246860495106289722"},{"ts":"1733000603175","price":"19.31","size":"0.52","side":"buy","tradeId":"1246860389900562435"},{"ts":"1733000585519","price":"19.30","size":"0.70","side":"buy","tradeId":"1246860315845931104"},{"ts":"1733000571221","price":"19.32","size":"0.27","side":"sell","tradeId":"1246860255875772419"},{"ts":"1733000555727","price":"19.28","size":"0.27","side":"sell","tradeId":"1246860190889226241"},{"ts":"1733000541362","price":"19.27","size":"0.40","side":"sell","tradeId":"1246860130638049281"},{"ts":"1733000527115","price":"19.33","size":"0.38","side":"sell","tradeId":"1246860070881800195"},{"ts":"1733000511217","price":"19.27","size":"0.62","side":"sell","tradeId":"1246860004200755399"},{"ts":"1733000493201","price":"19.33","size":"0.89","side":"buy","tradeId":"1246859928636174338"},{"ts":"1733000476645","price":"19.30","size":"0.66","side":"sell","tradeId":"1246859859195277357"},{"ts":"1733000464107","price":"19.31","size":"0.30","side":"sell","tradeId":"1246859806607093766"},{"ts":"1733000451221","price":"19.33","size":"0.48","side":"sell","tradeId":"1246859752559292501"},{"ts":"1733000434523","price":"19.31","size":"0.69","side":"buy","tradeId":"1246859682522804226"},{"ts":"1733000412294","price":"19.33","size":"0.27","side":"buy","tradeId":"1246859589287620682"},{"ts":"1733000391224","price":"19.36","size":"0.50","side":"buy","tradeId":"1246859500913635331"},{"ts":"1733000382908","price":"19.33","size":"0.53","side":"sell","tradeId":"1246859466033803265"},{"ts":"1733000361108","price":"19.36","size":"0.35","side":"buy","tradeId":"1246859374597976066"},{"ts":"1733000341147","price":"19.38","size":"0.27","side":"buy","tradeId":"1246859290875473924"},{"ts":"1733000331215","price":"19.35","size":"0.31","side":"sell","tradeId":"1246859249217646594"},{"ts":"1733000329193","price":"19.34","size":"0.27","side":"sell","tradeId":"1246859240736764185"},{"ts":"1733000302676","price":"19.38","size":"0.27","side":"buy","tradeId":"1246859129516404738"},{"ts":"1733000282557","price":"19.38","size":"0.27","side":"sell","tradeId":"1246859045131202729"},{"ts":"1733000271200","price":"19.39","size":"0.27","side":"sell","tradeId":"1246858997496492033"},{"ts":"1733000248095","price":"19.41","size":"0.42","side":"sell","tradeId":"1246858900587098189"},{"ts":"1733000237016","price":"19.42","size":"0.27","side":"sell","tradeId":"1246858854118404102"},{"ts":"1733000224087","price":"19.40","size":"0.48","side":"buy","tradeId":"1246858799890247684"},{"ts":"1733000211202","price":"19.39","size":"0.62","side":"sell","tradeId":"1246858745846640643"},{"ts":"1733000194740","price":"19.41","size":"0.91","side":"buy","tradeId":"1246858676800008314"},{"ts":"1733000173516","price":"19.40","size":"0.53","side":"sell","tradeId":"1246858587780100098"},{"ts":"1733000151198","price":"19.43","size":"0.27","side":"buy","tradeId":"1246858494171623428"},{"ts":"1733000132020","price":"19.44","size":"0.28","side":"buy","tradeId":"1246858413733261315"},{"ts":"1733000116881","price":"19.46","size":"0.27","side":"sell","tradeId":"1246858350235693060"},{"ts":"1733000091225","price":"19.49","size":"0.79","side":"buy","tradeId":"1246858242626629715"},{"ts":"1733000068892","price":"19.46","size":"0.83","side":"sell","tradeId":"1246858148955238401"},{"ts":"1733000051383","price":"19.44","size":"0.66","side":"buy","tradeId":"1246858075517169701"},{"ts":"1733000031198","price":"19.46","size":"0.70","side":"buy","tradeId":"1246857990855143490"},{"ts":"1733000010477","price":"19.40","size":"0.45","side":"sell","tradeId":"1246857903944970335"},{"ts":"1732999990908","price":"19.41","size":"1.00","side":"sell","tradeId":"1246857821866635268"},{"ts":"1732999971231","price":"19.42","size":"0.27","side":"buy","tradeId":"1246857739335315641"},{"ts":"1732999964976","price":"19.40","size":"0.27","side":"buy","tradeId":"1246857713099944115"},{"ts":"1732999942231","price":"19.35","size":"0.27","side":"sell","tradeId":"1246857617700499461"},{"ts":"1732999926628","price":"19.38","size":"0.35","side":"sell","tradeId":"1246857552256774251"},{"ts":"1732999911232","price":"19.35","size":"0.27","side":"sell","tradeId":"1246857487681269765"},{"ts":"1732999884902","price":"19.34","size":"0.67","side":"sell","tradeId":"1246857377245245575"},{"ts":"1732999861356","price":"19.35","size":"0.67","side":"buy","tradeId":"1246857278486163501"},{"ts":"1732999851223","price":"19.33","size":"0.77","side":"sell","tradeId":"1246857235985281026"},{"ts":"1732999832856","price":"19.35","size":"0.30","side":"sell","tradeId":"1246857158948499460"},{"ts":"1732999818007","price":"19.30","size":"0.83","side":"sell","tradeId":"1246857096667279361"},{"ts":"1732999791214","price":"19.29","size":"0.37","side":"sell","tradeId":"1246856984289292290"},{"ts":"1732999765747","price":"19.25","size":"0.30","side":"sell","tradeId":"1246856877472952340"},{"ts":"1732999748377","price":"19.26","size":"0.27","side":"buy","tradeId":"1246856804617891843"},{"ts":"1732999731207","price":"19.27","size":"0.36","side":"sell","tradeId":"1246856732601692163"},{"ts":"1732999707067","price":"19.29","size":"0.62","side":"sell","tradeId":"1246856631351193602"},{"ts":"1732999697107","price":"19.31","size":"0.51","side":"sell","tradeId":"1246856589575925911"},{"ts":"1732999680393","price":"19.28","size":"0.45","side":"buy","tradeId":"1246856519472328707"},{"ts":"1732999671210","price":"19.27","size":"0.99","side":"sell","tradeId":"1246856480956035162"},{"ts":"1732999646772","price":"19.26","size":"0.69","side":"sell","tradeId":"1246856378455633924"},{"ts":"1732999636897","price":"19.33","size":"0.82","side":"buy","tradeId":"1246856337036881923"},{"ts":"1732999611226","price":"19.29","size":"0.57","side":"sell","tradeId":"1246856229364903949"},{"ts":"1732999591897","price":"19.30","size":"1.05","side":"sell","tradeId":"1246856148293201922"},{"ts":"1732999574537","price":"19.31","size":"0.58","side":"buy","tradeId":"1246856075480084583"},{"ts":"1732999551231","price":"19.28","size":"0.81","side":"buy","tradeId":"1246855977727635492"},{"ts":"1732999526522","price":"19.30","size":"0.61","side":"sell","tradeId":"1246855874090577924"},{"ts":"1732999516501","price":"19.33","size":"0.32","side":"buy","tradeId":"1246855832059457538"},{"ts":"1732999491207","price":"19.29","size":"1.22","side":"buy","tradeId":"1246855725968732168"},{"ts":"1732999464726","price":"19.27","size":"0.57","side":"sell","tradeId":"1246855614899368001"},{"ts":"1732999448681","price":"19.28","size":"0.49","side":"sell","tradeId":"1246855547601760348"},{"ts":"1732999431204","price":"19.27","size":"0.41","side":"buy","tradeId":"1246855474297909387"},{"ts":"1732999409565","price":"19.31","size":"0.67","side":"sell","tradeId":"1246855383537365086"},{"ts":"1732999400249","price":"19.31","size":"0.39","side":"buy","tradeId":"1246855344463228930"},{"ts":"1732999388879","price":"19.35","size":"0.27","side":"buy","tradeId":"1246855296773992449"},{"ts":"1732999371211","price":"19.30","size":"1.07","side":"buy","tradeId":"1246855222669029401"},{"ts":"1732999354546","price":"19.33","size":"0.34","side":"sell","tradeId":"1246855152770953218"},{"ts":"1732999337273","price":"19.32","size":"0.72","side":"sell","tradeId":"1246855080322740324"},{"ts":"1732999311242","price":"19.34","size":"0.68","side":"buy","tradeId":"1246854971140812843"},{"ts":"1732999294880","price":"19.29","size":"0.91","side":"sell","tradeId":"1246854902513610753"},{"ts":"1732999268317","price":"19.35","size":"1.27","side":"buy","tradeId":"1246854791100313601"},{"ts":"1732999251232","price":"19.32","size":"1.00","side":"sell","tradeId":"1246854719440629852"},{"ts":"1732999230627","price":"19.29","size":"0.68","side":"sell","tradeId":"1246854633016995842"},{"ts":"1732999217321","price":"19.34","size":"0.37","side":"buy","tradeId":"1246854577207586996"},{"ts":"1732999208538","price":"19.30","size":"15.08","side":"buy","tradeId":"1246854540369014786"},{"ts":"1732999191203","price":"19.30","size":"0.97","side":"buy","tradeId":"1246854467660754990"},{"ts":"1732999187275","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854451185528833"},{"ts":"1732999187180","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854450787070068"},{"ts":"1732999187052","price":"19.30","size":"0.65","side":"buy","tradeId":"1246854450250199218"},{"ts":"1732999186982","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854449956597768"},{"ts":"1732999186968","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854449897877513"},{"ts":"1732999186857","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854449432309760"},{"ts":"1732999186786","price":"19.30","size":"0.65","side":"buy","tradeId":"1246854449134514227"},{"ts":"1732999186712","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854448824135686"},{"ts":"1732999186712","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854448824135682"},{"ts":"1732999186569","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854448224350357"},{"ts":"1732999186519","price":"19.30","size":"0.65","side":"buy","tradeId":"1246854448014635009"},{"ts":"1732999178806","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854415663968261"},{"ts":"1732999178523","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854414476980226"},{"ts":"1732999178285","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854413478736149"},{"ts":"1732999177879","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854411775848504"},{"ts":"1732999177790","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854411402555393"},{"ts":"1732999177606","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854410630803575"},{"ts":"1732999177540","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854410353979394"},{"ts":"1732999177371","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854409645142017"},{"ts":"1732999177286","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854409288626176"},{"ts":"1732999177117","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854408579788803"},{"ts":"1732999177042","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854408265216037"},{"ts":"1732999176964","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854407938060289"},{"ts":"1732999176950","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854407879340077"},{"ts":"1732999176908","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854407703179265"},{"ts":"1732999176821","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854407338274817"},{"ts":"1732999176802","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854407258583104"},{"ts":"1732999176699","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854406826569728"},{"ts":"1732999176629","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854406532968589"},{"ts":"1732999176556","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854406226784410"},{"ts":"1732999176515","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854406054817798"},{"ts":"1732999176460","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854405824131074"},{"ts":"1732999176372","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854405455032321"},{"ts":"1732999176321","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854405241122882"},{"ts":"1732999176249","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854404939133022"},{"ts":"1732999176213","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854404788137987"},{"ts":"1732999176136","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854404465176577"},{"ts":"1732999176085","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854404251267076"},{"ts":"1732999176008","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854403928305904"},{"ts":"1732999175967","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854403756339206"},{"ts":"1732999175868","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854403341103111"},{"ts":"1732999175835","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854403202691073"},{"ts":"1732999175728","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854402753900546"},{"ts":"1732999175722","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854402728734805"},{"ts":"1732999175603","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854402229612641"},{"ts":"1732999175603","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854402229612636"},{"ts":"1732999175459","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854401625632771"},{"ts":"1732999175449","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854401583689866"},{"ts":"1732999175364","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854401227173889"},{"ts":"1732999175335","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854401105539073"},{"ts":"1732999175172","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854400421867539"},{"ts":"1732999175131","price":"19.30","size":"0.68","side":"buy","tradeId":"1246854400249901059"},{"ts":"1732999175120","price":"19.30","size":"0.83","side":"buy","tradeId":"1246854400203763796"},{"ts":"1732999168365","price":"19.33","size":"0.96","side":"buy","tradeId":"1246854371871240194"},{"ts":"1732999145422","price":"19.31","size":"0.93","side":"buy","tradeId":"1246854275641323672"},{"ts":"1732999131228","price":"19.30","size":"0.27","side":"sell","tradeId":"1246854216107372599"},{"ts":"1732999108374","price":"19.35","size":"0.32","side":"sell","tradeId":"1246854120250749119"},{"ts":"1732999089340","price":"19.34","size":"0.48","side":"sell","tradeId":"1246854040416366696"},{"ts":"1732999071236","price":"19.34","size":"0.27","side":"sell","tradeId":"1246853964482687256"},{"ts":"1732999067350","price":"19.34","size":"0.64","side":"sell","tradeId":"1246853948183621821"},{"ts":"1732999044083","price":"19.34","size":"0.58","side":"buy","tradeId":"1246853850594750466"},{"ts":"1732999028033","price":"19.35","size":"0.50","side":"buy","tradeId":"1246853783276171272"},{"ts":"1732999011230","price":"19.36","size":"1.32","side":"buy","tradeId":"1246853712799281154"},{"ts":"1732998989855","price":"19.35","size":"0.47","side":"buy","tradeId":"1246853623146033154"},{"ts":"1732998973156","price":"19.34","size":"0.93","side":"sell","tradeId":"1246853553105350664"},{"ts":"1732998951208","price":"19.32","size":"0.48","side":"sell","tradeId":"1246853461048766469"},{"ts":"1732998930821","price":"19.36","size":"0.47","side":"sell","tradeId":"1246853375539490917"},{"ts":"1732998908355","price":"19.37","size":"0.42","side":"buy","tradeId":"1246853281310257252"},{"ts":"1732998891226","price":"19.36","size":"0.73","side":"buy","tradeId":"1246853209466023940"},{"ts":"1732998866966","price":"19.37","size":"0.51","side":"buy","tradeId":"1246853107712208903"},{"ts":"1732998845784","price":"19.34","size":"0.32","side":"sell","tradeId":"1246853018868461939"},{"ts":"1732998831233","price":"19.36","size":"0.74","side":"sell","tradeId":"1246852957837144067"},{"ts":"1732998808760","price":"19.35","size":"0.35","side":"buy","tradeId":"1246852863578550328"},{"ts":"1732998795720","price":"19.36","size":"0.57","side":"buy","tradeId":"1246852808884826113"},{"ts":"1732998771205","price":"19.34","size":"0.30","side":"buy","tradeId":"1246852706061463557"},{"ts":"1732998759219","price":"19.40","size":"0.27","side":"buy","tradeId":"1246852655788535881"},{"ts":"1732998739101","price":"19.39","size":"0.27","side":"buy","tradeId":"1246852571407528084"},{"ts":"1732998728582","price":"19.34","size":"0.27","side":"buy","tradeId":"1246852527287644163"},{"ts":"1732998711219","price":"19.33","size":"0.86","side":"sell","tradeId":"1246852454461943809"},{"ts":"1732998687919","price":"19.32","size":"1.20","side":"sell","tradeId":"1246852356734660705"},{"ts":"1732998667133","price":"19.34","size":"0.54","side":"buy","tradeId":"1246852269551857666"},{"ts":"1732998651235","price":"19.34","size":"0.27","side":"sell","tradeId":"1246852202870812675"},{"ts":"1732998629004","price":"19.37","size":"0.37","side":"buy","tradeId":"1246852109627240524"},{"ts":"1732998616162","price":"19.36","size":"0.40","side":"sell","tradeId":"1246852055763988504"},{"ts":"1732998591206","price":"19.37","size":"0.44","side":"sell","tradeId":"1246851951090937908"},{"ts":"1732998568217","price":"19.40","size":"0.27","side":"buy","tradeId":"1246851854668083205"},{"ts":"1732998557293","price":"19.38","size":"0.27","side":"buy","tradeId":"1246851808849506307"},{"ts":"1732998531230","price":"19.41","size":"0.27","side":"buy","tradeId":"1246851699533361155"},{"ts":"1732998513820","price":"19.34","size":"0.27","side":"sell","tradeId":"1246851626510528513"},{"ts":"1732998500201","price":"19.41","size":"0.27","side":"buy","tradeId":"1246851569388302347"},{"ts":"1732998482391","price":"19.37","size":"0.27","side":"sell","tradeId":"1246851494687748100"},{"ts":"1732998471220","price":"19.39","size":"0.95","side":"sell","tradeId":"1246851447833178118"},{"ts":"1732998450681","price":"19.41","size":"1.01","side":"sell","tradeId":"1246851361686368259"},{"ts":"1732998436949","price":"19.40","size":"1.04","side":"sell","tradeId":"1246851304090185791"},{"ts":"1732998411231","price":"19.38","size":"0.27","side":"buy","tradeId":"1246851196221075508"},{"ts":"1732998405142","price":"19.37","size":"0.27","side":"buy","tradeId":"1246851170681958406"},{"ts":"1732998382465","price":"19.39","size":"0.40","side":"buy","tradeId":"1246851075567726673"},{"ts":"1732998370710","price":"19.42","size":"0.27","side":"buy","tradeId":"1246851026263683074"},{"ts":"1732998351232","price":"19.36","size":"0.46","side":"sell","tradeId":"1246850944567029821"},{"ts":"1732998338647","price":"19.38","size":"0.79","side":"sell","tradeId":"1246850891781714093"},{"ts":"1732998316953","price":"19.34","size":"0.66","side":"sell","tradeId":"1246850800790482948"},{"ts":"1732998291209","price":"19.36","size":"1.16","side":"buy","tradeId":"1246850692812320769"},{"ts":"1732998266869","price":"19.36","size":"0.52","side":"sell","tradeId":"1246850590722961411"},{"ts":"1732998247751","price":"19.37","size":"1.20","side":"sell","tradeId":"1246850510536257541"},{"ts":"1732998231191","price":"19.43","size":"0.53","side":"buy","tradeId":"1246850441078583323"},{"ts":"1732998204337","price":"19.43","size":"0.45","side":"buy","tradeId":"1246850328444743682"},{"ts":"1732998181508","price":"19.38","size":"0.38","side":"buy","tradeId":"1246850232692977665"},{"ts":"1732998171237","price":"19.39","size":"0.55","side":"buy","tradeId":"1246850189613281377"},{"ts":"1732998145132","price":"19.37","size":"0.58","side":"buy","tradeId":"1246850080120975525"},{"ts":"1732998120282","price":"19.38","size":"0.27","side":"buy","tradeId":"1246849975892521121"},{"ts":"1732998111208","price":"19.38","size":"0.94","side":"sell","tradeId":"1246849937833406465"},{"ts":"1732998085049","price":"19.40","size":"0.40","side":"buy","tradeId":"1246849828114608184"},{"ts":"1732998063675","price":"19.37","size":"0.72","side":"buy","tradeId":"1246849738465554433"},{"ts":"1732998051228","price":"19.42","size":"0.27","side":"buy","tradeId":"1246849686259052545"},{"ts":"1732998036934","price":"19.39","size":"0.27","side":"buy","tradeId":"1246849626305671531"},{"ts":"1732998014505","price":"19.42","size":"0.27","side":"buy","tradeId":"1246849532231626754"},{"ts":"1732998000721","price":"19.40","size":"0.27","side":"sell","tradeId":"1246849474417340417"},{"ts":"1732997991204","price":"19.38","size":"0.55","side":"sell","tradeId":"1246849434500149284"},{"ts":"1732997972398","price":"19.39","size":"0.54","side":"sell","tradeId":"1246849355622068230"},{"ts":"1732997955702","price":"19.40","size":"0.40","side":"buy","tradeId":"1246849285593968680"},{"ts":"1732997946568","price":"19.43","size":"0.59","side":"buy","tradeId":"1246849247283195905"},{"ts":"1732997931221","price":"19.41","size":"0.45","side":"sell","tradeId":"1246849182913212419"},{"ts":"1732997915865","price":"19.36","size":"0.27","side":"sell","tradeId":"1246849118505480197"},{"ts":"1732997902885","price":"19.41","size":"0.27","side":"buy","tradeId":"1246849064063414315"},{"ts":"1732997880913","price":"19.41","size":"0.27","side":"sell","tradeId":"1246848971906166839"},{"ts":"1732997871210","price":"19.36","size":"0.28","side":"buy","tradeId":"1246848931208835075"},{"ts":"1732997857615","price":"19.39","size":"0.79","side":"sell","tradeId":"1246848874187272193"},{"ts":"1732997838182","price":"19.39","size":"0.62","side":"sell","tradeId":"1246848792679362563"},{"ts":"1732997811223","price":"19.41","size":"0.27","side":"sell","tradeId":"1246848679605121025"},{"ts":"1732997791444","price":"19.39","size":"0.83","side":"sell","tradeId":"1246848596645982209"},{"ts":"1732997780970","price":"19.40","size":"0.82","side":"buy","tradeId":"1246848552714842306"},{"ts":"1732997766915","price":"19.44","size":"0.33","side":"buy","tradeId":"1246848493763899393"},{"ts":"1732997751199","price":"19.44","size":"0.58","side":"sell","tradeId":"1246848427846217729"},{"ts":"1732997735101","price":"19.42","size":"0.97","side":"sell","tradeId":"1246848360326312133"},{"ts":"1732997708588","price":"19.45","size":"0.66","side":"sell","tradeId":"1246848249122730030"},{"ts":"1732997691212","price":"19.40","size":"0.45","side":"buy","tradeId":"1246848176242503681"},{"ts":"1732997678080","price":"19.42","size":"0.27","side":"sell","tradeId":"1246848121162903670"},{"ts":"1732997659257","price":"19.42","size":"0.33","side":"buy","tradeId":"1246848042213519361"},{"ts":"1732997644096","price":"19.39","size":"0.45","side":"sell","tradeId":"1246847978623676508"},{"ts":"1732997631200","price":"19.43","size":"0.66","side":"sell","tradeId":"1246847924533932079"},{"ts":"1732997611732","price":"19.45","size":"0.32","side":"buy","tradeId":"1246847842879221815"},{"ts":"1732997590450","price":"19.44","size":"0.43","side":"sell","tradeId":"1246847753616044033"},{"ts":"1732997580792","price":"19.46","size":"0.51","side":"buy","tradeId":"1246847713107456001"},{"ts":"1732997571224","price":"19.45","size":"0.56","side":"sell","tradeId":"1246847672976355330"},{"ts":"1732997554679","price":"19.40","size":"0.27","side":"sell","tradeId":"1246847603581595649"},{"ts":"1732997528019","price":"19.43","size":"0.68","side":"sell","tradeId":"1246847491761451012"},{"ts":"1732997511197","price":"19.42","size":"0.27","side":"sell","tradeId":"1246847421204869126"},{"ts":"1732997496902","price":"19.42","size":"0.27","side":"sell","tradeId":"1246847361247293441"},{"ts":"1732997476812","price":"19.44","size":"0.27","side":"buy","tradeId":"1246847276983726187"},{"ts":"1732997469108","price":"19.38","size":"8.44","side":"buy","tradeId":"1246847244670808066"},{"ts":"1732997467590","price":"19.36","size":"0.27","side":"sell","tradeId":"1246847238303854627"},{"ts":"1732997451231","price":"19.37","size":"0.52","side":"sell","tradeId":"1246847169689235571"},{"ts":"1732997426480","price":"19.36","size":"0.84","side":"sell","tradeId":"1246847065876017155"},{"ts":"1732997407364","price":"19.38","size":"0.75","side":"buy","tradeId":"1246846985697701944"},{"ts":"1732997391221","price":"19.37","size":"0.27","side":"buy","tradeId":"1246846917989052417"},{"ts":"1732997368062","price":"19.37","size":"0.27","side":"buy","tradeId":"1246846820853166083"},{"ts":"1732997354867","price":"19.37","size":"0.27","side":"buy","tradeId":"1246846765509324801"},{"ts":"1732997340880","price":"19.36","size":"0.28","side":"sell","tradeId":"1246846706843594753"},{"ts":"1732997331203","price":"19.37","size":"0.39","side":"buy","tradeId":"1246846666255314966"},{"ts":"1732997306398","price":"19.32","size":"0.37","side":"sell","tradeId":"1246846562215604225"},{"ts":"1732997285434","price":"19.29","size":"0.53","side":"buy","tradeId":"1246846474286215171"},{"ts":"1732997271239","price":"19.36","size":"0.58","side":"buy","tradeId":"1246846414748069889"},{"ts":"1732997261325","price":"19.34","size":"0.37","side":"sell","tradeId":"1246846373165740033"},{"ts":"1732997235627","price":"19.29","size":"0.77","side":"buy","tradeId":"1246846265380516064"},{"ts":"1732997211205","price":"19.33","size":"0.40","side":"buy","tradeId":"1246846162947223554"},{"ts":"1732997185227","price":"19.28","size":"0.27","side":"sell","tradeId":"1246846053987594241"},{"ts":"1732997163253","price":"19.27","size":"0.27","side":"sell","tradeId":"1246845961821958148"},{"ts":"1732997151224","price":"19.30","size":"0.76","side":"sell","tradeId":"1246845911368675465"},{"ts":"1732997144077","price":"19.26","size":"0.32","side":"sell","tradeId":"1246845881391984686"},{"ts":"1732997119618","price":"19.32","size":"0.48","side":"buy","tradeId":"1246845778803503107"},{"ts":"1732997108239","price":"19.34","size":"0.68","side":"buy","tradeId":"1246845731076517889"},{"ts":"1732997091240","price":"19.30","size":"0.69","side":"sell","tradeId":"1246845659777544193"},{"ts":"1732997080258","price":"19.30","size":"0.71","side":"sell","tradeId":"1246845613715697863"},{"ts":"1732997061439","price":"19.31","size":"0.46","side":"buy","tradeId":"1246845534783090690"},{"ts":"1732997040618","price":"19.31","size":"0.71","side":"buy","tradeId":"1246845447453487105"},{"ts":"1732997031235","price":"19.35","size":"0.57","side":"sell","tradeId":"1246845408098332823"},{"ts":"1732997014992","price":"19.32","size":"0.38","side":"buy","tradeId":"1246845339970252805"},{"ts":"1732997004162","price":"19.34","size":"0.32","side":"buy","tradeId":"1246845294545940522"},{"ts":"1732996991521","price":"19.30","size":"0.60","side":"buy","tradeId":"1246845241525743617"},{"ts":"1732996971229","price":"19.31","size":"0.79","side":"buy","tradeId":"1246845156414927067"},{"ts":"1732996951502","price":"19.33","size":"1.03","side":"buy","tradeId":"1246845073673891892"},{"ts":"1732996925748","price":"19.31","size":"0.78","side":"buy","tradeId":"1246844965653786627"},{"ts":"1732996911212","price":"19.29","size":"0.84","side":"sell","tradeId":"1246844904685383684"},{"ts":"1732996889376","price":"19.28","size":"0.71","side":"buy","tradeId":"1246844813098561540"},{"ts":"1732996872672","price":"19.34","size":"0.73","side":"sell","tradeId":"1246844743036907522"},{"ts":"1732996851236","price":"19.33","size":"0.27","side":"buy","tradeId":"1246844653127807050"},{"ts":"1732996834166","price":"19.29","size":"0.66","side":"sell","tradeId":"1246844581531037723"},{"ts":"1732996816513","price":"19.32","size":"0.52","side":"sell","tradeId":"1246844507488989422"},{"ts":"1732996806904","price":"19.33","size":"0.27","side":"buy","tradeId":"1246844467185922105"},{"ts":"1732996791239","price":"19.32","size":"0.29","side":"buy","tradeId":"1246844401482149891"},{"ts":"1732996765710","price":"19.35","size":"0.94","side":"sell","tradeId":"1246844294405763187"},{"ts":"1732996753754","price":"19.35","size":"0.27","side":"sell","tradeId":"1246844244258664450"},{"ts":"1732996741472","price":"19.33","size":"0.57","side":"buy","tradeId":"1246844192744222734"},{"ts":"1732996731204","price":"19.30","size":"0.27","side":"sell","tradeId":"1246844149677109297"},{"ts":"1732996718558","price":"19.34","size":"0.27","side":"sell","tradeId":"1246844096635940865"},{"ts":"1732996703262","price":"19.36","size":"0.27","side":"buy","tradeId":"1246844032479866884"},{"ts":"1732996690166","price":"19.29","size":"1.66","side":"sell","tradeId":"1246843977551261710"},{"ts":"1732996689837","price":"19.37","size":"1.67","side":"sell","tradeId":"1246843976171335687"},{"ts":"1732996689573","price":"19.38","size":"0.27","side":"buy","tradeId":"1246843975064039425"},{"ts":"1732996674955","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843913751703626"},{"ts":"1732996674744","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843912866705684"},{"ts":"1732996674679","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843912594075702"},{"ts":"1732996674645","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843912451469323"},{"ts":"1732996674458","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843911667134466"},{"ts":"1732996674421","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843911511945217"},{"ts":"1732996674353","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843911226732547"},{"ts":"1732996674200","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843910585004033"},{"ts":"1732996674155","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843910396260355"},{"ts":"1732996674096","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843910148796594"},{"ts":"1732996674080","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843910081687575"},{"ts":"1732996673953","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843909549010946"},{"ts":"1732996673870","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843909200883717"},{"ts":"1732996673850","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843909116997672"},{"ts":"1732996673827","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843909020528641"},{"ts":"1732996673698","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843908479463477"},{"ts":"1732996673598","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843908060033047"},{"ts":"1732996673594","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843908043255809"},{"ts":"1732996673569","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843907938398305"},{"ts":"1732996673389","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843907183423511"},{"ts":"1732996673351","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843907024039938"},{"ts":"1732996673313","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843906864656385"},{"ts":"1732996673304","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843906826907651"},{"ts":"1732996673008","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843905585393710"},{"ts":"1732996673000","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843905551839233"},{"ts":"1732996672992","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843905518284859"},{"ts":"1732996672929","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843905254043653"},{"ts":"1732996672903","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843905144991747"},{"ts":"1732996672854","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904939470851"},{"ts":"1732996672852","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904931082339"},{"ts":"1732996672810","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904754921474"},{"ts":"1732996672790","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904671035396"},{"ts":"1732996672758","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904536817670"},{"ts":"1732996672743","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904473903104"},{"ts":"1732996672734","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904436154555"},{"ts":"1732996672713","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904348073984"},{"ts":"1732996672658","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843904117387323"},{"ts":"1732996672653","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843904096415747"},{"ts":"1732996672597","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843903861534804"},{"ts":"1732996672588","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843903823786075"},{"ts":"1732996672579","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843903786037290"},{"ts":"1732996672552","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843903672791041"},{"ts":"1732996672512","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843903505018975"},{"ts":"1732996672507","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843903484047540"},{"ts":"1732996672488","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843903404355681"},{"ts":"1732996672461","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843903291109381"},{"ts":"1732996672385","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902972342461"},{"ts":"1732996672382","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843902959759405"},{"ts":"1732996672373","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902922010644"},{"ts":"1732996672355","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902846513199"},{"ts":"1732996672340","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902783598611"},{"ts":"1732996672308","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902649380919"},{"ts":"1732996672260","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902448054273"},{"ts":"1732996672251","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902410305703"},{"ts":"1732996672211","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902242533382"},{"ts":"1732996672159","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843902024429662"},{"ts":"1732996672145","price":"19.37","size":"0.83","side":"sell","tradeId":"1246843901965709313"},{"ts":"1732996672138","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843901936349187"},{"ts":"1732996672120","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843901860851713"},{"ts":"1732996672095","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843901755994114"},{"ts":"1732996672094","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843901751799809"},{"ts":"1732996672052","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843901575639045"},{"ts":"1732996672022","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843901449809922"},{"ts":"1732996672011","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843901403672579"},{"ts":"1732996671934","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843901080711169"},{"ts":"1732996671913","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843900992630880"},{"ts":"1732996671845","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843900707418128"},{"ts":"1732996671842","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843900694835367"},{"ts":"1732996671814","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843900577394690"},{"ts":"1732996671700","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843900099244069"},{"ts":"1732996671654","price":"19.37","size":"0.68","side":"sell","tradeId":"1246843899906306050"},{"ts":"1732996671233","price":"19.38","size":"0.64","side":"buy","tradeId":"1246843898140504149"},{"ts":"1732996670667","price":"19.37","size":"0.48","side":"sell","tradeId":"1246843895766528008"},{"ts":"1732996653926","price":"19.37","size":"0.87","side":"buy","tradeId":"1246843825549684737"},{"ts":"1732996635937","price":"19.34","size":"0.72","side":"sell","tradeId":"1246843750098350083"},{"ts":"1732996611232","price":"19.36","size":"0.56","side":"sell","tradeId":"1246843646478069761"},{"ts":"1732996584255","price":"19.34","size":"0.75","side":"sell","tradeId":"1246843533328330801"},{"ts":"1732996565984","price":"19.36","size":"0.47","side":"buy","tradeId":"1246843456694202371"},{"ts":"1732996551224","price":"19.36","size":"0.27","side":"sell","tradeId":"1246843394786275331"},{"ts":"1732996533996","price":"19.33","size":"0.27","side":"sell","tradeId":"1246843322526806019"}],"ts":1733011200497}
2024-12-01T00:00:00.9157720Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"RSRUSDT"}}
2024-12-01T00:00:00.9157875Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"0X0USDT"}}
2024-12-01T00:00:00.9158017Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ATSUSDT"}}
2024-12-01T00:00:00.9159920Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"WINUSDT"},"data":[{"ts":"1733011195230","price":"0.00011609","size":"104230","side":"sell","tradeId":"1246904816199208999"},{"ts":"1733011179755","price":"0.00011607","size":"43078","side":"buy","tradeId":"1246904751292354630"},{"ts":"1733011162073","price":"0.00011610","size":"43082","side":"buy","tradeId":"1246904677128671238"},{"ts":"1733011152970","price":"0.00011616","size":"50619","side":"sell","tradeId":"1246904638947922009"},{"ts":"1733011132435","price":"0.00011615","size":"43049","side":"sell","tradeId":"1246904552817889282"},{"ts":"1733011119763","price":"0.00011620","size":"89291","side":"buy","tradeId":"1246904499667668994"},{"ts":"1733011095523","price":"0.00011639","size":"42953","side":"sell","tradeId":"1246904397997740035"},{"ts":"1733011089866","price":"0.00011644","size":"42931","side":"sell","tradeId":"1246904374270562413"},{"ts":"1733011073311","price":"0.00011619","size":"102109","side":"buy","tradeId":"1246904304833859622"},{"ts":"1733011059791","price":"0.00011622","size":"72321","side":"sell","tradeId":"1246904248126869535"},{"ts":"1733011049905","price":"0.00011621","size":"62280","side":"buy","tradeId":"1246904206661980163"},{"ts":"1733011033464","price":"0.00011619","size":"68204","side":"sell","tradeId":"1246904137703428098"},{"ts":"1733011032537","price":"0.00011635","size":"96633","side":"sell","tradeId":"1246904133815308296"},{"ts":"1733011012457","price":"0.00011654","size":"58596","side":"sell","tradeId":"1246904049593683971"},{"ts":"1733010999790","price":"0.00011672","size":"164765","side":"buy","tradeId":"1246903996464435202"},{"ts":"1733010975570","price":"0.00011647","size":"328353","side":"sell","tradeId":"1246903894878392322"},{"ts":"1733010956479","price":"0.00011649","size":"201063","side":"sell","tradeId":"1246903814804934657"},{"ts":"1733010947103","price":"0.00011642","size":"183579","side":"buy","tradeId":"1246903775479140383"},{"ts":"1733010939787","price":"0.00011670","size":"123393","side":"sell","tradeId":"1246903744793612290"},{"ts":"1733010929170","price":"0.00011666","size":"79962","side":"sell","tradeId":"1246903700262686724"},{"ts":"1733010905755","price":"0.00011664","size":"244617","side":"sell","tradeId":"1246903602053058561"},{"ts":"1733010887560","price":"0.00011658","size":"120862","side":"buy","tradeId":"1246903525737697315"},{"ts":"1733010879774","price":"0.00011656","size":"272068","side":"sell","tradeId":"1246903493080846368"},{"ts":"1733010864653","price":"0.00011626","size":"214234","side":"sell","tradeId":"1246903429658775554"},{"ts":"1733010851889","price":"0.00011604","size":"200000","side":"sell","tradeId":"1246903376122679298"},{"ts":"1733010851883","price":"0.00011604","size":"387092","side":"sell","tradeId":"1246903376097513525"},{"ts":"1733010851883","price":"0.00011606","size":"12908","side":"sell","tradeId":"1246903376097513517"},{"ts":"1733010851851","price":"0.00011606","size":"293546","side":"sell","tradeId":"1246903375963295922"},{"ts":"1733010851851","price":"0.00011612","size":"106454","side":"sell","tradeId":"1246903375963295920"},{"ts":"1733010851823","price":"0.00011612","size":"200000","side":"sell","tradeId":"1246903375845855441"},{"ts":"1733010851737","price":"0.00011651","size":"136707","side":"buy","tradeId":"1246903375485145093"},{"ts":"1733010851733","price":"0.00011650","size":"96539","side":"sell","tradeId":"1246903375468367874"},{"ts":"1733010838734","price":"0.00011662","size":"160445","side":"buy","tradeId":"1246903320946610184"},{"ts":"1733010820463","price":"0.00011617","size":"181599","side":"sell","tradeId":"1246903244312481906"},{"ts":"1733010820463","price":"0.00011630","size":"9483","side":"sell","tradeId":"1246903244312481897"},{"ts":"1733010820165","price":"0.00011634","size":"193516","side":"sell","tradeId":"1246903243062579254"},{"ts":"1733010820138","price":"0.00011634","size":"47505","side":"sell","tradeId":"1246903242949332995"},{"ts":"1733010820138","price":"0.00011636","size":"146011","side":"sell","tradeId":"1246903242949332993"},{"ts":"1733010820129","price":"0.00011636","size":"153989","side":"sell","tradeId":"1246903242911584259"},{"ts":"1733010820129","price":"0.00011657","size":"39527","side":"sell","tradeId":"1246903242911584257"},{"ts":"1733010820124","price":"0.00011657","size":"3367","side":"sell","tradeId":"1246903242890612739"},{"ts":"1733010820124","price":"0.00011658","size":"190149","side":"sell","tradeId":"1246903242890612737"},{"ts":"1733010820105","price":"0.00011658","size":"150917","side":"sell","tradeId":"1246903242810920963"},{"ts":"1733010820105","price":"0.00011659","size":"47205","side":"sell","tradeId":"1246903242810920961"},{"ts":"1733010820089","price":"0.00011634","size":"198122","side":"sell","tradeId":"1246903242743812101"},{"ts":"1733010820072","price":"0.00011634","size":"185002","side":"sell","tradeId":"1246903242672508931"},{"ts":"1733010820072","price":"0.00011636","size":"13120","side":"sell","tradeId":"1246903242672508929"},{"ts":"1733010820068","price":"0.00011636","size":"94603","side":"sell","tradeId":"1246903242655731755"},{"ts":"1733010820066","price":"0.00011636","size":"198122","side":"sell","tradeId":"1246903242647343130"},{"ts":"1733010820007","price":"0.00011684","size":"818","side":"sell","tradeId":"1246903242399879173"},{"ts":"1733010820007","price":"0.00011685","size":"197304","side":"sell","tradeId":"1246903242399879171"},{"ts":"1733010820004","price":"0.00011685","size":"198122","side":"sell","tradeId":"1246903242387296261"},{"ts":"1733010820003","price":"0.00011685","size":"198122","side":"sell","tradeId":"1246903242383101953"},{"ts":"1733010819991","price":"0.00011685","size":"101873","side":"sell","tradeId":"1246903242332770419"},{"ts":"1733010819991","price":"0.00011686","size":"96249","side":"sell","tradeId":"1246903242332770415"},{"ts":"1733010819919","price":"0.00011687","size":"198122","side":"sell","tradeId":"1246903242030780462"},{"ts":"1733010819800","price":"0.00011688","size":"89965","side":"sell","tradeId":"1246903241531658415"},{"ts":"1733010796182","price":"0.00011678","size":"150389","side":"sell","tradeId":"1246903142470586372"},{"ts":"1733010782196","price":"0.00011681","size":"105307","side":"buy","tradeId":"1246903083809050633"},{"ts":"1733010759766","price":"0.00011698","size":"56950","side":"sell","tradeId":"1246902989730811991"},{"ts":"1733010743807","price":"0.00011699","size":"42740","side":"sell","tradeId":"1246902922793914369"},{"ts":"1733010729556","price":"0.00011696","size":"54286","side":"sell","tradeId":"1246902863020888101"},{"ts":"1733010710397","price":"0.00011665","size":"42868","side":"buy","tradeId":"1246902782662217733"},{"ts":"1733010699789","price":"0.00011664","size":"71807","side":"sell","tradeId":"1246902738169040903"},{"ts":"1733010681706","price":"0.00011661","size":"77467","side":"sell","tradeId":"1246902662323441667"},{"ts":"1733010664540","price":"0.00011664","size":"85671","side":"buy","tradeId":"1246902590324019284"},{"ts":"1733010639752","price":"0.00011684","size":"165298","side":"sell","tradeId":"1246902486355611778"},{"ts":"1733010628110","price":"0.00011691","size":"97925","side":"sell","tradeId":"1246902437525524486"},{"ts":"1733010613511","price":"0.00011694","size":"68367","side":"sell","tradeId":"1246902376292880595"},{"ts":"1733010609548","price":"0.00011692","size":"9483","side":"buy","tradeId":"1246902359670853639"},{"ts":"1733010606540","price":"0.00011671","size":"183422","side":"buy","tradeId":"1246902347054387372"},{"ts":"1733010587144","price":"0.00011656","size":"66458","side":"buy","tradeId":"1246902265701666818"},{"ts":"1733010579771","price":"0.00011660","size":"78280","side":"sell","tradeId":"1246902234777063428"},{"ts":"1733010577240","price":"0.00011662","size":"138193","side":"buy","tradeId":"1246902224161280057"},{"ts":"1733010554670","price":"0.00011630","size":"113567","side":"buy","tradeId":"1246902129495838723"},{"ts":"1733010550518","price":"0.00011591","size":"391395","side":"buy","tradeId":"1246902112081088513"},{"ts":"1733010537158","price":"0.00011592","size":"47816","side":"buy","tradeId":"1246902056045187100"},{"ts":"1733010519792","price":"0.00011594","size":"61540","side":"sell","tradeId":"1246901983206903809"},{"ts":"1733010516859","price":"0.00011593","size":"43130","side":"sell","tradeId":"1246901970905010183"},{"ts":"1733010492625","price":"0.00011615","size":"43049","side":"buy","tradeId":"1246901869260247045"},{"ts":"1733010471902","price":"0.00011612","size":"43060","side":"buy","tradeId":"1246901782341685249"},{"ts":"1733010470237","price":"0.00011614","size":"300000","side":"sell","tradeId":"1246901775358169090"},{"ts":"1733010459774","price":"0.00011607","size":"123550","side":"buy","tradeId":"1246901731473166339"},{"ts":"1733010446784","price":"0.00011594","size":"183637","side":"sell","tradeId":"1246901676989157417"},{"ts":"1733010424783","price":"0.00011597","size":"400000","side":"buy","tradeId":"1246901584710275073"},{"ts":"1733010424426","price":"0.00011603","size":"113135","side":"buy","tradeId":"1246901583212908709"},{"ts":"1733010417849","price":"0.00011610","size":"164011","side":"buy","tradeId":"1246901555626971142"},{"ts":"1733010399768","price":"0.00011620","size":"152860","side":"sell","tradeId":"1246901479789760514"},{"ts":"1733010378957","price":"0.00011620","size":"308727","side":"buy","tradeId":"1246901392502100059"},{"ts":"1733010354926","price":"0.00011624","size":"269318","side":"sell","tradeId":"1246901291708780547"},{"ts":"1733010339786","price":"0.00011626","size":"77427","side":"buy","tradeId":"1246901228207018037"},{"ts":"1733010324031","price":"0.00011626","size":"55986","side":"buy","tradeId":"1246901162125758465"},{"ts":"1733010307722","price":"0.00011634","size":"54236","side":"buy","tradeId":"1246901093720854529"},{"ts":"1733010301238","price":"0.00011617","size":"55333","side":"buy","tradeId":"1246901066524987464"},{"ts":"1733010279787","price":"0.00011611","size":"107388","side":"sell","tradeId":"1246900976552972302"},{"ts":"1733010255572","price":"0.00011615","size":"205304","side":"buy","tradeId":"1246900874987900932"},{"ts":"1733010255572","price":"0.00011614","size":"96900","side":"buy","tradeId":"1246900874987900930"},{"ts":"1733010254985","price":"0.00011615","size":"45007","side":"sell","tradeId":"1246900872525844487"},{"ts":"1733010231407","price":"0.00011618","size":"117740","side":"buy","tradeId":"1246900773632544861"},{"ts":"1733010219774","price":"0.00011616","size":"101040","side":"sell","tradeId":"1246900724840206377"},{"ts":"1733010197808","price":"0.00011614","size":"145089","side":"sell","tradeId":"1246900632708124674"},{"ts":"1733010197209","price":"0.00011615","size":"94603","side":"buy","tradeId":"1246900630195736577"},{"ts":"1733010188191","price":"0.00011625","size":"197684","side":"sell","tradeId":"1246900592371503106"},{"ts":"1733010172820","price":"0.00011627","size":"140215","side":"buy","tradeId":"1246900527900856321"},{"ts":"1733010164594","price":"0.00011622","size":"123953","side":"sell","tradeId":"1246900493398511617"},{"ts":"1733010159779","price":"0.00011626","size":"136828","side":"sell","tradeId":"1246900473202937870"},{"ts":"1733010142538","price":"0.00011630","size":"116911","side":"buy","tradeId":"1246900400893136896"},{"ts":"1733010134811","price":"0.00011630","size":"9483","side":"sell","tradeId":"1246900368479555698"},{"ts":"1733010124267","price":"0.00011636","size":"165018","side":"buy","tradeId":"1246900324254814297"},{"ts":"1733010099769","price":"0.00011652","size":"62688","side":"sell","tradeId":"1246900221502754845"},{"ts":"1733010075125","price":"0.00011695","size":"49057","side":"buy","tradeId":"1246900118138327093"},{"ts":"1733010066293","price":"0.00011697","size":"42736","side":"sell","tradeId":"1246900081094234113"},{"ts":"1733010045276","price":"0.00011700","size":"42714","side":"sell","tradeId":"1246899992942547026"},{"ts":"1733010039770","price":"0.00011700","size":"100816","side":"sell","tradeId":"1246899969848709124"},{"ts":"1733010015659","price":"0.00011706","size":"70850","side":"buy","tradeId":"1246899868719845458"},{"ts":"1733010005058","price":"0.00011706","size":"9483","side":"buy","tradeId":"1246899824256028673"},{"ts":"1733010004831","price":"0.00011706","size":"9483","side":"buy","tradeId":"1246899823303921757"},{"ts":"1733010004603","price":"0.00011705","size":"66459","side":"sell","tradeId":"1246899822347620364"},{"ts":"1733009997578","price":"0.00011698","size":"85224","side":"sell","tradeId":"1246899792882634934"},{"ts":"1733009979785","price":"0.00011707","size":"108365","side":"buy","tradeId":"1246899718253383681"},{"ts":"1733009958915","price":"0.00011707","size":"69041","side":"sell","tradeId":"1246899630718259201"},{"ts":"1733009939087","price":"0.00011704","size":"93237","side":"sell","tradeId":"1246899547553599489"},{"ts":"1733009919780","price":"0.00011713","size":"149088","side":"buy","tradeId":"1246899466574172162"},{"ts":"1733009912290","price":"0.00011714","size":"134051","side":"buy","tradeId":"1246899435158835290"},{"ts":"1733009898444","price":"0.00011704","size":"300000","side":"buy","tradeId":"1246899377084502148"},{"ts":"1733009891729","price":"0.00011710","size":"210495","side":"buy","tradeId":"1246899348919750658"},{"ts":"1733009871287","price":"0.00011703","size":"301166","side":"sell","tradeId":"1246899263179788289"},{"ts":"1733009859758","price":"0.00011711","size":"144479","side":"sell","tradeId":"1246899214823657563"},{"ts":"1733009842151","price":"0.00011710","size":"81718","side":"sell","tradeId":"1246899140974546977"},{"ts":"1733009825484","price":"0.00011709","size":"95635","side":"buy","tradeId":"1246899071068082221"},{"ts":"1733009811831","price":"0.00011708","size":"49301","side":"sell","tradeId":"1246899013803249668"},{"ts":"1733009799767","price":"0.00011707","size":"180774","side":"buy","tradeId":"1246898963203166213"},{"ts":"1733009775851","price":"0.00011711","size":"126507","side":"buy","tradeId":"1246898862892191780"},{"ts":"1733009751290","price":"0.00011699","size":"201557","side":"sell","tradeId":"1246898759875891222"},{"ts":"1733009745026","price":"0.00011681","size":"228549","side":"sell","tradeId":"1246898733602771008"},{"ts":"1733009739759","price":"0.00011686","size":"286135","side":"sell","tradeId":"1246898711511372002"},{"ts":"1733009718087","price":"0.00011696","size":"105021","side":"sell","tradeId":"1246898620612415493"},{"ts":"1733009703143","price":"0.00011677","size":"112864","side":"sell","tradeId":"1246898557932736723"},{"ts":"1733009693687","price":"0.00011677","size":"226588","side":"buy","tradeId":"1246898518271398027"},{"ts":"1733009679784","price":"0.00011698","size":"190404","side":"buy","tradeId":"1246898459957989647"},{"ts":"1733009656844","price":"0.00011697","size":"186810","side":"sell","tradeId":"1246898363740655619"},{"ts":"1733009644000","price":"0.00011692","size":"9483","side":"buy","tradeId":"1246898309869015122"},{"ts":"1733009642648","price":"0.00011692","size":"124059","side":"buy","tradeId":"1246898304198316106"},{"ts":"1733009634050","price":"0.00011684","size":"123833","side":"sell","tradeId":"1246898268135690246"},{"ts":"1733009619763","price":"0.00011683","size":"42798","side":"buy","tradeId":"1246898208211668993"},{"ts":"1733009612829","price":"0.00011687","size":"126801","side":"sell","tradeId":"1246898179128365062"},{"ts":"1733009590203","price":"0.00011681","size":"103796","side":"buy","tradeId":"1246898084228042755"},{"ts":"1733009569394","price":"0.00011648","size":"115169","side":"sell","tradeId":"1246897996948770818"},{"ts":"1733009559791","price":"0.00011647","size":"101249","side":"buy","tradeId":"1246897956670869506"},{"ts":"1733009539342","price":"0.00011639","size":"162384","side":"buy","tradeId":"1246897870901547009"},{"ts":"1733009514726","price":"0.00011645","size":"176150","side":"buy","tradeId":"1246897767654559992"},{"ts":"1733009499764","price":"0.00011641","size":"64178","side":"buy","tradeId":"1246897704899383570"},{"ts":"1733009497894","price":"0.00011640","size":"9603","side":"sell","tradeId":"1246897697056034929"},{"ts":"1733009497894","price":"0.00011641","size":"262629","side":"sell","tradeId":"1246897697056034927"},{"ts":"1733009497885","price":"0.00011641","size":"130000","side":"sell","tradeId":"1246897697018286161"},{"ts":"1733009497872","price":"0.00011641","size":"84204","side":"sell","tradeId":"1246897696963760154"},{"ts":"1733009497872","price":"0.00011642","size":"45666","side":"sell","tradeId":"1246897696963760152"},{"ts":"1733009497715","price":"0.00011642","size":"254129","side":"sell","tradeId":"1246897696305254541"},{"ts":"1733009492934","price":"0.00011643","size":"79210","side":"sell","tradeId":"1246897676252286989"},{"ts":"1733009471313","price":"0.00011635","size":"159901","side":"sell","tradeId":"1246897585567240193"},{"ts":"1733009461821","price":"0.00011640","size":"161040","side":"sell","tradeId":"1246897545754906656"},{"ts":"1733009439781","price":"0.00011640","size":"94916","side":"buy","tradeId":"1246897453312446521"},{"ts":"1733009425813","price":"0.00011642","size":"107161","side":"buy","tradeId":"1246897394726408197"},{"ts":"1733009407083","price":"0.00011653","size":"123618","side":"sell","tradeId":"1246897316167094278"},{"ts":"1733009394472","price":"0.00011654","size":"833146","side":"sell","tradeId":"1246897263272726536"},{"ts":"1733009394472","price":"0.00011654","size":"2462008","side":"sell","tradeId":"1246897263272726534"},{"ts":"1733009385816","price":"0.00011662","size":"61963","side":"sell","tradeId":"1246897226966831108"},{"ts":"1733009379772","price":"0.00011655","size":"95638","side":"sell","tradeId":"1246897201616457801"},{"ts":"1733009371041","price":"0.00011633","size":"297613","side":"buy","tradeId":"1246897164995989588"},{"ts":"1733009371041","price":"0.00011632","size":"96755","side":"buy","tradeId":"1246897164995989586"},{"ts":"1733009371041","price":"0.00011631","size":"96755","side":"buy","tradeId":"1246897164995989584"},{"ts":"1733009361405","price":"0.00011620","size":"141438","side":"sell","tradeId":"1246897124579676161"},{"ts":"1733009353223","price":"0.00011628","size":"82815","side":"buy","tradeId":"1246897090261880834"},{"ts":"1733009347866","price":"0.00011629","size":"128281","side":"buy","tradeId":"1246897067792994367"},{"ts":"1733009334695","price":"0.00011637","size":"122111","side":"buy","tradeId":"1246897012549816323"},{"ts":"1733009319795","price":"0.00011643","size":"176159","side":"sell","tradeId":"1246896950054686723"},{"ts":"1733009297681","price":"0.00011619","size":"167614","side":"sell","tradeId":"1246896857301848375"},{"ts":"1733009291010","price":"0.00011618","size":"76162","side":"sell","tradeId":"1246896829321646085"},{"ts":"1733009270353","price":"0.00011620","size":"57989","side":"buy","tradeId":"1246896742679908355"},{"ts":"1733009259756","price":"0.00011631","size":"69972","side":"buy","tradeId":"1246896698232868888"},{"ts":"1733009237711","price":"0.00011653","size":"64725","side":"buy","tradeId":"1246896605769437231"},{"ts":"1733009214102","price":"0.00011663","size":"49677","side":"buy","tradeId":"1246896506746114050"},{"ts":"1733009199768","price":"0.00011675","size":"95505","side":"sell","tradeId":"1246896446624960515"},{"ts":"1733009176311","price":"0.00011679","size":"78054","side":"sell","tradeId":"1246896348239171656"},{"ts":"1733009161542","price":"0.00011657","size":"55660","side":"buy","tradeId":"1246896286293495824"},{"ts":"1733009139769","price":"0.00011649","size":"102377","side":"sell","tradeId":"1246896194970914820"},{"ts":"1733009116505","price":"0.00011615","size":"68498","side":"buy","tradeId":"1246896097394626565"},{"ts":"1733009114575","price":"0.00011601","size":"687698","side":"sell","tradeId":"1246896089299619843"},{"ts":"1733009114536","price":"0.00011601","size":"33247","side":"sell","tradeId":"1246896089136041987"},{"ts":"1733009114536","price":"0.00011603","size":"587868","side":"sell","tradeId":"1246896089136041985"},{"ts":"1733009114528","price":"0.00011603","size":"687698","side":"sell","tradeId":"1246896089102487553"},{"ts":"1733009114526","price":"0.00011603","size":"621115","side":"sell","tradeId":"1246896089094099083"},{"ts":"1733009114461","price":"0.00011630","size":"9483","side":"sell","tradeId":"1246896088821469211"},{"ts":"1733009114461","price":"0.00011636","size":"174525","side":"sell","tradeId":"1246896088821469209"},{"ts":"1733009114365","price":"0.00011692","size":"9483","side":"sell","tradeId":"1246896088418816048"},{"ts":"1733009103573","price":"0.00011703","size":"82478","side":"buy","tradeId":"1246896043153887233"},{"ts":"1733009079761","price":"0.00011701","size":"88977","side":"buy","tradeId":"1246895943279120566"},{"ts":"1733009076206","price":"0.00011703","size":"93992","side":"buy","tradeId":"1246895928368369670"},{"ts":"1733009058737","price":"0.00011712","size":"89901","side":"buy","tradeId":"1246895855098073116"},{"ts":"1733009037138","price":"0.00011728","size":"78501","side":"sell","tradeId":"1246895764505300995"},{"ts":"1733009019763","price":"0.00011730","size":"256008","side":"sell","tradeId":"1246895691629268998"},{"ts":"1733009002596","price":"0.00011740","size":"242670","side":"buy","tradeId":"1246895619625652318"},{"ts":"1733008980838","price":"0.00011740","size":"171469","side":"buy","tradeId":"1246895528365985793"},{"ts":"1733008980363","price":"0.00011743","size":"5920","side":"sell","tradeId":"1246895526373691724"},{"ts":"1733008976879","price":"0.00011753","size":"9483","side":"sell","tradeId":"1246895511760736257"},{"ts":"1733008959757","price":"0.00011760","size":"42518","side":"sell","tradeId":"1246895439945863201"},{"ts":"1733008950220","price":"0.00011765","size":"9145","side":"buy","tradeId":"1246895399944786037"},{"ts":"1733008950220","price":"0.00011764","size":"95657","side":"buy","tradeId":"1246895399944786033"},{"ts":"1733008950220","price":"0.00011763","size":"95664","side":"buy","tradeId":"1246895399944786027"},{"ts":"1733008950220","price":"0.00011762","size":"95669","side":"buy","tradeId":"1246895399944786017"},{"ts":"1733008938827","price":"0.00011766","size":"58698","side":"sell","tradeId":"1246895352159080621"},{"ts":"1733008919084","price":"0.00011772","size":"42475","side":"sell","tradeId":"1246895269350936626"},{"ts":"1733008906244","price":"0.00011782","size":"46222","side":"sell","tradeId":"1246895215496073333"},{"ts":"1733008899771","price":"0.00011780","size":"221668","side":"buy","tradeId":"1246895188346343588"},{"ts":"1733008879983","price":"0.00011831","size":"180585","side":"sell","tradeId":"1246895105349455880"},{"ts":"1733008864003","price":"0.00011839","size":"135135","side":"sell","tradeId":"1246895038324477956"},{"ts":"1733008839777","price":"0.00011824","size":"42288","side":"sell","tradeId":"1246894936713269253"},{"ts":"1733008821846","price":"0.00011830","size":"49500","side":"sell","tradeId":"1246894861505204225"},{"ts":"1733008814771","price":"0.00011841","size":"42227","side":"sell","tradeId":"1246894831830503522"},{"ts":"1733008803205","price":"0.00011842","size":"42224","side":"sell","tradeId":"1246894783319183656"},{"ts":"1733008792400","price":"0.00011835","size":"42249","side":"buy","tradeId":"1246894737999728679"},{"ts":"1733008779773","price":"0.00011842","size":"107778","side":"buy","tradeId":"1246894685038252037"},{"ts":"1733008762750","price":"0.00011863","size":"211904","side":"sell","tradeId":"1246894613638615132"},{"ts":"1733008744944","price":"0.00011860","size":"306432","side":"buy","tradeId":"1246894538954838046"},{"ts":"1733008727498","price":"0.00011847","size":"139704","side":"sell","tradeId":"1246894465781010539"},{"ts":"1733008719769","price":"0.00011849","size":"57244","side":"sell","tradeId":"1246894433363234817"},{"ts":"1733008713836","price":"0.00011845","size":"127587","side":"sell","tradeId":"1246894408478429186"},{"ts":"1733008692351","price":"0.00011832","size":"46715","side":"sell","tradeId":"1246894318363807753"},{"ts":"1733008677298","price":"0.00011833","size":"142902","side":"sell","tradeId":"1246894255226949666"},{"ts":"1733008667947","price":"0.00011841","size":"164273","side":"sell","tradeId":"1246894216006012931"},{"ts":"1733008659801","price":"0.00011831","size":"180808","side":"sell","tradeId":"1246894181839212561"},{"ts":"1733008634920","price":"0.00011832","size":"233014","side":"sell","tradeId":"1246894077480734722"},{"ts":"1733008618301","price":"0.00011835","size":"194737","side":"buy","tradeId":"1246894007775596550"},{"ts":"1733008599769","price":"0.00011826","size":"93333","side":"buy","tradeId":"1246893930046754836"},{"ts":"1733008586688","price":"0.00011823","size":"134081","side":"buy","tradeId":"1246893875181064201"},{"ts":"1733008571676","price":"0.00011838","size":"52205","side":"buy","tradeId":"1246893812216172651"},{"ts":"1733008554447","price":"0.00011830","size":"63186","side":"buy","tradeId":"1246893739952509205"},{"ts":"1733008547642","price":"0.00011824","size":"104634","side":"sell","tradeId":"1246893711410270285"},{"ts":"1733008539762","price":"0.00011820","size":"218724","side":"sell","tradeId":"1246893678359154840"},{"ts":"1733008522310","price":"0.00011811","size":"261811","side":"sell","tradeId":"1246893605160161283"},{"ts":"1733008510697","price":"0.00011812","size":"257828","side":"buy","tradeId":"1246893556451709050"},{"ts":"1733008490960","price":"0.00011818","size":"99059","side":"buy","tradeId":"1246893473668731246"},{"ts":"1733008479755","price":"0.00011823","size":"227628","side":"buy","tradeId":"1246893426671554643"},{"ts":"1733008461315","price":"0.00011807","size":"316084","side":"sell","tradeId":"1246893349328588802"},{"ts":"1733008437336","price":"0.00011805","size":"415929","side":"sell","tradeId":"1246893248753373186"},{"ts":"1733008419768","price":"0.00011799","size":"235546","side":"buy","tradeId":"1246893175067840590"},{"ts":"1733008413298","price":"0.00011796","size":"140110","side":"sell","tradeId":"1246893147930693633"},{"ts":"1733008391747","price":"0.00011799","size":"191419","side":"buy","tradeId":"1246893057539248136"},{"ts":"1733008379575","price":"0.00011804","size":"192783","side":"sell","tradeId":"1246893006486179951"},{"ts":"1733008373360","price":"0.00011805","size":"172151","side":"buy","tradeId":"1246892980418580684"},{"ts":"1733008359762","price":"0.00011803","size":"244363","side":"sell","tradeId":"1246892923384434690"},{"ts":"1733008342302","price":"0.00011798","size":"182290","side":"buy","tradeId":"1246892850151886850"},{"ts":"1733008317708","price":"0.00011785","size":"206358","side":"buy","tradeId":"1246892746997174277"},{"ts":"1733008299782","price":"0.00011785","size":"255761","side":"buy","tradeId":"1246892671810080948"},{"ts":"1733008284187","price":"0.00011787","size":"165036","side":"sell","tradeId":"1246892606399909922"},{"ts":"1733008260884","price":"0.00011790","size":"179507","side":"sell","tradeId":"1246892508660043950"},{"ts":"1733008255625","price":"0.00011793","size":"216770","side":"buy","tradeId":"1246892486602199041"},{"ts":"1733008239777","price":"0.00011797","size":"167932","side":"buy","tradeId":"1246892420130869280"},{"ts":"1733008222455","price":"0.00011811","size":"364507","side":"buy","tradeId":"1246892347477135427"},{"ts":"1733008206964","price":"0.00011811","size":"123598","side":"sell","tradeId":"1246892282503172105"},{"ts":"1733008206067","price":"0.00011815","size":"9483","side":"sell","tradeId":"1246892278740881498"},{"ts":"1733008200925","price":"0.00011817","size":"333629","side":"buy","tradeId":"1246892257173770328"},{"ts":"1733008179794","price":"0.00011825","size":"157581","side":"buy","tradeId":"1246892168543932417"},{"ts":"1733008178085","price":"0.00011825","size":"208601","side":"sell","tradeId":"1246892161375866883"},{"ts":"1733008178085","price":"0.00011825","size":"2460381","side":"sell","tradeId":"1246892161375866881"},{"ts":"1733008177099","price":"0.00011825","size":"677162","side":"sell","tradeId":"1246892157240283137"},{"ts":"1733008175615","price":"0.00011825","size":"190389","side":"sell","tradeId":"1246892151015936004"},{"ts":"1733008156465","price":"0.00011825","size":"115089","side":"sell","tradeId":"1246892070695014493"},{"ts":"1733008147178","price":"0.00011825","size":"191490","side":"sell","tradeId":"1246892031742513333"},{"ts":"1733008126122","price":"0.00011826","size":"69636","side":"buy","tradeId":"1246891943427248130"},{"ts":"1733008119794","price":"0.00011826","size":"380303","side":"buy","tradeId":"1246891916885692588"},{"ts":"1733008116807","price":"0.00011825","size":"95163","side":"buy","tradeId":"1246891904357306415"},{"ts":"1733008116807","price":"0.00011824","size":"95163","side":"buy","tradeId":"1246891904357306413"},{"ts":"1733008098134","price":"0.00011823","size":"338881","side":"buy","tradeId":"1246891826037067800"},{"ts":"1733008077618","price":"0.00011822","size":"423972","side":"sell","tradeId":"1246891739986726919"},{"ts":"1733008074017","price":"0.00011822","size":"189905","side":"sell","tradeId":"1246891724883038210"},{"ts":"1733008059770","price":"0.00011823","size":"113074","side":"buy","tradeId":"1246891665126789121"},{"ts":"1733008053560","price":"0.00011828","size":"297511","side":"buy","tradeId":"1246891639080161288"},{"ts":"1733008029513","price":"0.00011826","size":"177524","side":"buy","tradeId":"1246891538219732998"},{"ts":"1733008007438","price":"0.00011833","size":"281720","side":"buy","tradeId":"1246891445630472194"},{"ts":"1733007999762","price":"0.00011859","size":"229205","side":"sell","tradeId":"1246891413434994696"},{"ts":"1733007981819","price":"0.00011850","size":"192451","side":"sell","tradeId":"1246891338176598018"},{"ts":"1733007974547","price":"0.00011853","size":"123531","side":"buy","tradeId":"1246891307675619337"},{"ts":"1733007952321","price":"0.00011853","size":"224075","side":"buy","tradeId":"1246891214453018625"},{"ts":"1733007945892","price":"0.00011848","size":"191839","side":"sell","tradeId":"1246891187487838208"},{"ts":"1733007939775","price":"0.00011847","size":"93375","side":"sell","tradeId":"1246891161831280666"},{"ts":"1733007929621","price":"0.00011853","size":"42184","side":"buy","tradeId":"1246891119242317863"},{"ts":"1733007906767","price":"0.00011851","size":"89758","side":"buy","tradeId":"1246891023385694240"},{"ts":"1733007899735","price":"0.00011850","size":"84324","side":"sell","tradeId":"1246890993891348510"},{"ts":"1733007879767","price":"0.00011862","size":"212340","side":"buy","tradeId":"1246890910139486209"},{"ts":"1733007860722","price":"0.00011853","size":"126464","side":"buy","tradeId":"1246890830258966534"},{"ts":"1733007858102","price":"0.00011877","size":"9483","side":"sell","tradeId":"1246890819269890221"},{"ts":"1733007844615","price":"0.00011894","size":"180282","side":"buy","tradeId":"1246890762701312007"},{"ts":"1733007819766","price":"0.00011900","size":"375643","side":"buy","tradeId":"1246890658477051984"},{"ts":"1733007798297","price":"0.00011894","size":"320925","side":"buy","tradeId":"1246890568429539449"},{"ts":"1733007783455","price":"0.00011911","size":"118569","side":"buy","tradeId":"1246890506177679647"},{"ts":"1733007777892","price":"0.00011919","size":"297788","side":"buy","tradeId":"1246890482844766291"},{"ts":"1733007759778","price":"0.00011919","size":"300803","side":"buy","tradeId":"1246890406869143555"},{"ts":"1733007746582","price":"0.00011920","size":"232370","side":"buy","tradeId":"1246890351521108019"},{"ts":"1733007724379","price":"0.00011920","size":"323072","side":"sell","tradeId":"1246890258394976257"},{"ts":"1733007710776","price":"0.00011920","size":"233074","side":"buy","tradeId":"1246890201339858948"},{"ts":"1733007699771","price":"0.00011919","size":"116921","side":"buy","tradeId":"1246890155181543590"},{"ts":"1733007680658","price":"0.00011921","size":"140344","side":"buy","tradeId":"1246890075015811107"},{"ts":"1733007672762","price":"0.00011931","size":"79630","side":"sell","tradeId":"1246890041897586691"},{"ts":"1733007667640","price":"0.00011938","size":"77245","side":"sell","tradeId":"1246890020414361693"},{"ts":"1733007667299","price":"0.00011939","size":"9483","side":"sell","tradeId":"1246890018984103937"},{"ts":"1733007667037","price":"0.00011943","size":"94116","side":"sell","tradeId":"1246890017885196549"},{"ts":"1733007667037","price":"0.00011945","size":"150000","side":"sell","tradeId":"1246890017885196547"},{"ts":"1733007661481","price":"0.00011953","size":"106847","side":"sell","tradeId":"1246889994581643267"},{"ts":"1733007653441","price":"0.00011953","size":"145132","side":"buy","tradeId":"1246889960859439155"},{"ts":"1733007639763","price":"0.00011968","size":"91589","side":"buy","tradeId":"1246889903489748993"},{"ts":"1733007633448","price":"0.00011971","size":"118943","side":"sell","tradeId":"1246889877002719236"},{"ts":"1733007613414","price":"0.00011975","size":"72850","side":"sell","tradeId":"1246889792974032918"},{"ts":"1733007595108","price":"0.00011985","size":"96820","side":"buy","tradeId":"1246889716193103874"},{"ts":"1733007588347","price":"0.00011997","size":"95304","side":"sell","tradeId":"1246889687835414533"},{"ts":"1733007582701","price":"0.00011976","size":"3006809","side":"sell","tradeId":"1246889664154374207"},{"ts":"1733007582701","price":"0.00011977","size":"1632132","side":"sell","tradeId":"1246889664154374203"},{"ts":"1733007582701","price":"0.00011978","size":"1021932","side":"sell","tradeId":"1246889664154374198"},{"ts":"1733007582701","price":"0.00011979","size":"521325","side":"sell","tradeId":"1246889664154374194"},{"ts":"1733007582701","price":"0.00011980","size":"93864","side":"sell","tradeId":"1246889664154374190"},{"ts":"1733007582701","price":"0.00011981","size":"93864","side":"sell","tradeId":"1246889664154374185"},{"ts":"1733007582701","price":"0.00011982","size":"3630074","side":"sell","tradeId":"1246889664154374177"},{"ts":"1733007579761","price":"0.00012001","size":"59386","side":"sell","tradeId":"1246889651823120470"},{"ts":"1733007564901","price":"0.00011977","size":"61656","side":"sell","tradeId":"1246889589495762960"},{"ts":"1733007550584","price":"0.00011956","size":"1582176","side":"buy","tradeId":"1246889529445912606"},{"ts":"1733007550584","price":"0.00011956","size":"1147787","side":"buy","tradeId":"1246889529445912603"},{"ts":"1733007550584","price":"0.00011956","size":"1116849","side":"buy","tradeId":"1246889529445912600"},{"ts":"1733007550584","price":"0.00011956","size":"431382","side":"buy","tradeId":"1246889529445912597"},{"ts":"1733007550584","price":"0.00011956","size":"833881","side":"buy","tradeId":"1246889529445912594"},{"ts":"1733007550584","price":"0.00011956","size":"975477","side":"buy","tradeId":"1246889529445912590"},{"ts":"1733007550584","price":"0.00011956","size":"207194","side":"buy","tradeId":"1246889529445912587"},{"ts":"1733007550584","price":"0.00011956","size":"364154","side":"buy","tradeId":"1246889529445912584"},{"ts":"1733007550584","price":"0.00011956","size":"333522","side":"buy","tradeId":"1246889529445912581"},{"ts":"1733007550584","price":"0.00011956","size":"95467","side":"buy","tradeId":"1246889529445912578"},{"ts":"1733007550501","price":"0.00011956","size":"2628865","side":"sell","tradeId":"1246889529097785479"},{"ts":"1733007550501","price":"0.00011957","size":"5283246","side":"sell","tradeId":"1246889529097785477"},{"ts":"1733007550485","price":"0.00011957","size":"409514","side":"sell","tradeId":"1246889529030676495"},{"ts":"1733007550485","price":"0.00011958","size":"2991558","side":"sell","tradeId":"1246889529030676493"},{"ts":"1733007550485","price":"0.00011959","size":"2510282","side":"sell","tradeId":"1246889529030676491"},{"ts":"1733007550485","price":"0.00011960","size":"1527570","side":"sell","tradeId":"1246889529030676489"},{"ts":"1733007550485","price":"0.00011961","size":"2337384","side":"sell","tradeId":"1246889529030676487"},{"ts":"1733007550485","price":"0.00011964","size":"769199","side":"sell","tradeId":"1246889529030676485"},{"ts":"1733007550485","price":"0.00011967","size":"4454493","side":"sell","tradeId":"1246889529030676483"},{"ts":"1733007550480","price":"0.00011967","size":"1217484","side":"sell","tradeId":"1246889529009704970"},{"ts":"1733007550480","price":"0.00011968","size":"9077126","side":"sell","tradeId":"1246889529009704968"},{"ts":"1733007550480","price":"0.00011969","size":"2231774","side":"sell","tradeId":"1246889529009704966"},{"ts":"1733007550480","price":"0.00011970","size":"2171617","side":"sell","tradeId":"1246889529009704964"},{"ts":"1733007550480","price":"0.00011971","size":"301999","side":"sell","tradeId":"1246889529009704962"},{"ts":"1733007550479","price":"0.00011971","size":"536786","side":"sell","tradeId":"1246889529005510742"},{"ts":"1733007550479","price":"0.00011973","size":"1621410","side":"sell","tradeId":"1246889529005510740"},{"ts":"1733007550479","price":"0.00011974","size":"1896732","side":"sell","tradeId":"1246889529005510738"},{"ts":"1733007550479","price":"0.00011975","size":"402872","side":"sell","tradeId":"1246889529005510736"},{"ts":"1733007550479","price":"0.00011976","size":"708066","side":"sell","tradeId":"1246889529005510734"},{"ts":"1733007550479","price":"0.00011977","size":"648506","side":"sell","tradeId":"1246889529005510732"},{"ts":"1733007550479","price":"0.00011978","size":"185628","side":"sell","tradeId":"1246889529005510730"},{"ts":"1733007549440","price":"0.00012001","size":"9483","side":"sell","tradeId":"1246889524647628919"},{"ts":"1733007543460","price":"0.00012057","size":"147803","side":"sell","tradeId":"1246889499565690881"},{"ts":"1733007519774","price":"0.00012052","size":"68794","side":"sell","tradeId":"1246889400219406337"},{"ts":"1733007516964","price":"0.00012072","size":"478430","side":"buy","tradeId":"1246889388433412101"},{"ts":"1733007516964","price":"0.00012062","size":"9483","side":"buy","tradeId":"1246889388433412099"},{"ts":"1733007516866","price":"0.00012055","size":"126101","side":"buy","tradeId":"1246889388022370306"},{"ts":"1733007516821","price":"0.00012003","size":"114949","side":"sell","tradeId":"1246889387833626811"},{"ts":"1733007516813","price":"0.00012035","size":"1900000","side":"buy","tradeId":"1246889387800072195"},{"ts":"1733007516809","price":"0.00012035","size":"12362763","side":"buy","tradeId":"1246889387783294976"},{"ts":"1733007516808","price":"0.00012031","size":"920788","side":"buy","tradeId":"1246889387779100926"},{"ts":"1733007516808","price":"0.00012030","size":"343346","side":"buy","tradeId":"1246889387779100924"},{"ts":"1733007516808","price":"0.00012029","size":"1373103","side":"buy","tradeId":"1246889387779100922"},{"ts":"1733007516800","price":"0.00012029","size":"139234","side":"buy","tradeId":"1246889387745546300"},{"ts":"1733007516795","price":"0.00012029","size":"15000000","side":"buy","tradeId":"1246889387724574766"},{"ts":"1733007516791","price":"0.00012029","size":"10000000","side":"buy","tradeId":"1246889387707797514"},{"ts":"1733007516788","price":"0.00012029","size":"6000000","side":"buy","tradeId":"1246889387695214594"},{"ts":"1733007516782","price":"0.00012029","size":"9162517","side":"buy","tradeId":"1246889387670048784"},{"ts":"1733007516782","price":"0.00012028","size":"1630848","side":"buy","tradeId":"1246889387670048782"},{"ts":"1733007516782","price":"0.00012027","size":"3346116","side":"buy","tradeId":"1246889387670048780"},{"ts":"1733007516782","price":"0.00012024","size":"305111","side":"buy","tradeId":"1246889387670048778"},{"ts":"1733007516782","price":"0.00012021","size":"310972","side":"buy","tradeId":"1246889387670048776"},{"ts":"1733007516782","price":"0.00012020","size":"244436","side":"buy","tradeId":"1246889387670048774"},{"ts":"1733007516747","price":"0.00012020","size":"98910","side":"buy","tradeId":"1246889387523248132"},{"ts":"1733007516747","price":"0.00012018","size":"45036","side":"buy","tradeId":"1246889387523248130"},{"ts":"1733007502478","price":"0.00012001","size":"9483","side":"buy","tradeId":"1246889327674724524"},{"ts":"1733007502237","price":"0.00012000","size":"41664","side":"sell","tradeId":"1246889326663897088"},{"ts":"1733007490870","price":"0.00011992","size":"41695","side":"buy","tradeId":"1246889278987243524"},{"ts":"1733007480952","price":"0.00011977","size":"64336","side":"sell","tradeId":"1246889237388136642"},{"ts":"1733007459790","price":"0.00011951","size":"373650","side":"sell","tradeId":"1246889148628275289"},{"ts":"1733007446549","price":"0.00011939","size":"9483","side":"buy","tradeId":"1246889093091495971"},{"ts":"1733007437888","price":"0.00011937","size":"353124","side":"sell","tradeId":"1246889056764629020"},{"ts":"1733007416427","price":"0.00011929","size":"1089870","side":"sell","tradeId":"1246888966750670857"},{"ts":"1733007416427","price":"0.00011930","size":"94257","side":"sell","tradeId":"1246888966750670855"},{"ts":"1733007416427","price":"0.00011931","size":"94257","side":"sell","tradeId":"1246888966750670853"},{"ts":"1733007416427","price":"0.00011932","size":"94257","side":"sell","tradeId":"1246888966750670851"},{"ts":"1733007416427","price":"0.00011934","size":"748500","side":"sell","tradeId":"1246888966750670849"},{"ts":"1733007415549","price":"0.00011935","size":"438414","side":"sell","tradeId":"1246888963068072042"},{"ts":"1733007399772","price":"0.00011908","size":"142567","side":"buy","tradeId":"1246888896894537729"},{"ts":"1733007383254","price":"0.00011896","size":"92213","side":"sell","tradeId":"1246888827613024321"},{"ts":"1733007361351","price":"0.00011879","size":"144573","side":"buy","tradeId":"1246888735745183790"},{"ts":"1733007339781","price":"0.00011860","size":"271214","side":"sell","tradeId":"1246888645274046469"},{"ts":"1733007328911","price":"0.00011875","size":"91391","side":"buy","tradeId":"1246888599681961987"},{"ts":"1733007305539","price":"0.00011875","size":"290013","side":"sell","tradeId":"1246888501652689037"},{"ts":"1733007294511","price":"0.00011859","size":"276347","side":"sell","tradeId":"1246888455397904388"},{"ts":"1733007279751","price":"0.00011857","size":"191058","side":"buy","tradeId":"1246888393489977356"},{"ts":"1733007272642","price":"0.00011843","size":"847513","side":"sell","tradeId":"1246888363672670313"},{"ts":"1733007265823","price":"0.00011850","size":"250000","side":"buy","tradeId":"1246888335071711323"},{"ts":"1733007265802","price":"0.00011837","size":"358189","side":"buy","tradeId":"1246888334983630879"},{"ts":"1733007265802","price":"0.00011837","size":"358190","side":"buy","tradeId":"1246888334983630877"},{"ts":"1733007265744","price":"0.00011837","size":"139535","side":"buy","tradeId":"1246888334740361220"},{"ts":"1733007265744","price":"0.00011837","size":"139534","side":"buy","tradeId":"1246888334740361218"},{"ts":"1733007265742","price":"0.00011837","size":"358189","side":"buy","tradeId":"1246888334731972612"},{"ts":"1733007265742","price":"0.00011837","size":"358190","side":"buy","tradeId":"1246888334731972610"},{"ts":"1733007257588","price":"0.00011836","size":"124166","side":"sell","tradeId":"1246888300531617796"},{"ts":"1733007251805","price":"0.00011838","size":"265090","side":"sell","tradeId":"1246888276275957771"},{"ts":"1733007230633","price":"0.00011856","size":"151040","side":"sell","tradeId":"1246888187474153528"},{"ts":"1733007219794","price":"0.00011864","size":"226511","side":"buy","tradeId":"1246888142012092615"},{"ts":"1733007203076","price":"0.00011867","size":"206419","side":"sell","tradeId":"1246888071891718237"},{"ts":"1733007190212","price":"0.00011869","size":"280207","side":"sell","tradeId":"1246888017936191595"},{"ts":"1733007165759","price":"0.00011886","size":"188689","side":"sell","tradeId":"1246887915372876037"},{"ts":"1733007159798","price":"0.00011884","size":"213648","side":"sell","tradeId":"1246887890370629643"},{"ts":"1733007146310","price":"0.00011880","size":"326733","side":"buy","tradeId":"1246887833797857280"},{"ts":"1733007127703","price":"0.00011912","size":"169364","side":"buy","tradeId":"1246887755754442753"},{"ts":"1733007112806","price":"0.00011908","size":"320518","side":"sell","tradeId":"1246887693271896187"},{"ts":"1733007099762","price":"0.00011901","size":"398806","side":"sell","tradeId":"1246887638561394693"},{"ts":"1733007075549","price":"0.00011865","size":"269374","side":"sell","tradeId":"1246887537004712077"},{"ts":"1733007059223","price":"0.00011865","size":"235528","side":"sell","tradeId":"1246887468528504837"},{"ts":"1733007039800","price":"0.00011863","size":"122206","side":"buy","tradeId":"1246887387062538306"},{"ts":"1733007030953","price":"0.00011860","size":"127096","side":"sell","tradeId":"1246887349955530753"},{"ts":"1733007010689","price":"0.00011867","size":"61850","side":"sell","tradeId":"1246887264962154505"},{"ts":"1733006990194","price":"0.00011857","size":"81646","side":"buy","tradeId":"1246887178999894092"},{"ts":"1733006988224","price":"0.00011857","size":"29534","side":"buy","tradeId":"1246887170737115183"},{"ts":"1733006988224","price":"0.00011856","size":"94910","side":"buy","tradeId":"1246887170737115173"},{"ts":"1733006979775","price":"0.00011853","size":"208887","side":"sell","tradeId":"1246887135299440647"},{"ts":"1733006960349","price":"0.00011854","size":"107626","side":"buy","tradeId":"1246887053820891138"},{"ts":"1733006941561","price":"0.00011873","size":"369959","side":"buy","tradeId":"1246886975018307585"},{"ts":"1733006925881","price":"0.00011877","size":"9483","side":"sell","tradeId":"1246886909251621128"},{"ts":"1733006919756","price":"0.00011883","size":"190943","side":"sell","tradeId":"1246886883561509026"},{"ts":"1733006898991","price":"0.00011894","size":"219602","side":"sell","tradeId":"1246886796466786332"},{"ts":"1733006888176","price":"0.00011904","size":"165421","side":"buy","tradeId":"1246886751105388545"},{"ts":"1733006874748","price":"0.00011914","size":"167633","side":"buy","tradeId":"1246886694784274435"},{"ts":"1733006859770","price":"0.00011897","size":"249409","side":"sell","tradeId":"1246886631961989122"},{"ts":"1733006836226","price":"0.00011924","size":"416272","side":"sell","tradeId":"1246886533211295760"},{"ts":"1733006825961","price":"0.00011926","size":"194144","side":"buy","tradeId":"1246886490156765220"},{"ts":"1733006824083","price":"0.00011939","size":"9483","side":"sell","tradeId":"1246886482279862450"},{"ts":"1733006818129","price":"0.00011984","size":"255234","side":"sell","tradeId":"1246886457306976260"},{"ts":"1733006799770","price":"0.00012000","size":"164460","side":"sell","tradeId":"1246886380303749326"},{"ts":"1733006788244","price":"0.00011996","size":"107960","side":"buy","tradeId":"1246886331960201300"},{"ts":"1733006773186","price":"0.00011995","size":"128815","side":"sell","tradeId":"1246886268802371641"},{"ts":"1733006758424","price":"0.00011973","size":"186111","side":"sell","tradeId":"1246886206886055938"},{"ts":"1733006739794","price":"0.00011953","size":"42503","side":"sell","tradeId":"1246886128746172423"},{"ts":"1733006726510","price":"0.00011966","size":"108157","side":"buy","tradeId":"1246886073029038082"},{"ts":"1733006712270","price":"0.00011989","size":"89994","side":"buy","tradeId":"1246886013302149158"},{"ts":"1733006703896","price":"0.00012001","size":"9483","side":"sell","tradeId":"1246885978179047425"},{"ts":"1733006701401","price":"0.00012049","size":"51081","side":"buy","tradeId":"1246885967714258948"},{"ts":"1733006679769","price":"0.00012093","size":"382109","side":"buy","tradeId":"1246885876983074822"},{"ts":"1733006654840","price":"0.00012092","size":"267003","side":"buy","tradeId":"1246885772423270429"},{"ts":"1733006651626","price":"0.00012085","size":"3499398","side":"sell","tradeId":"1246885758942777363"},{"ts":"1733006651626","price":"0.00012086","size":"93057","side":"sell","tradeId":"1246885758942777361"},{"ts":"1733006651626","price":"0.00012087","size":"186065","side":"sell","tradeId":"1246885758942777358"},{"ts":"1733006651626","price":"0.00012088","size":"491330","side":"sell","tradeId":"1246885758942777356"},{"ts":"1733006651626","price":"0.00012089","size":"93011","side":"sell","tradeId":"1246885758942777354"},{"ts":"1733006651626","price":"0.00012090","size":"93015","side":"sell","tradeId":"1246885758942777352"},{"ts":"1733006651626","price":"0.00012091","size":"11813925","side":"sell","tradeId":"1246885758942777350"},{"ts":"1733006651626","price":"0.00012092","size":"3637188","side":"sell","tradeId":"1246885758942777348"},{"ts":"1733006651626","price":"0.00012093","size":"93011","side":"sell","tradeId":"1246885758942777346"},{"ts":"1733006630264","price":"0.00012071","size":"565623","side":"sell","tradeId":"1246885669344055298"},{"ts":"1733006619793","price":"0.00012077","size":"42287","side":"buy","tradeId":"1246885625425498113"},{"ts":"1733006611573","price":"0.00012064","size":"15000000","side":"sell","tradeId":"1246885590948319233"},{"ts":"1733006611570","price":"0.00012064","size":"14833903","side":"sell","tradeId":"1246885590935736406"},{"ts":"1733006611567","price":"0.00012064","size":"1106262","side":"sell","tradeId":"1246885590923153422"},{"ts":"1733006611567","price":"0.00012065","size":"1612154","side":"sell","tradeId":"1246885590923153420"},{"ts":"1733006611567","price":"0.00012066","size":"93215","side":"sell","tradeId":"1246885590923153418"},{"ts":"1733006611567","price":"0.00012067","size":"93188","side":"sell","tradeId":"1246885590923153416"},{"ts":"1733006611567","price":"0.00012068","size":"93188","side":"sell","tradeId":"1246885590923153414"},{"ts":"1733006611567","price":"0.00012069","size":"2908805","side":"sell","tradeId":"1246885590923153412"},{"ts":"1733006611567","price":"0.00012070","size":"93188","side":"sell","tradeId":"1246885590923153410"},{"ts":"1733006611324","price":"0.00012067","size":"14800627","side":"sell","tradeId":"1246885589903937539"},{"ts":"1733006611252","price":"0.00012067","size":"33276","side":"buy","tradeId":"1246885589601947888"},{"ts":"1733006611252","price":"0.00012067","size":"15000000","side":"buy","tradeId":"1246885589601947760"},{"ts":"1733006611239","price":"0.00012067","size":"5990517","side":"buy","tradeId":"1246885589547421884"},{"ts":"1733006611239","price":"0.00012062","size":"9483","side":"buy","tradeId":"1246885589547421882"},{"ts":"1733006608083","price":"0.00012056","size":"39039","side":"buy","tradeId":"1246885576310198380"},{"ts":"1733006603491","price":"0.00012031","size":"73116","side":"sell","tradeId":"1246885557049954305"},{"ts":"1733006584926","price":"0.00012029","size":"594915","side":"sell","tradeId":"1246885479182700546"},{"ts":"1733006583417","price":"0.00012044","size":"158755","side":"buy","tradeId":"1246885472853495811"},{"ts":"1733006574877","price":"0.00012043","size":"160789","side":"sell","tradeId":"1246885437034139654"},{"ts":"1733006560119","price":"0.00012025","size":"1017471","side":"buy","tradeId":"1246885375134601230"},{"ts":"1733006560119","price":"0.00012025","size":"47199","side":"buy","tradeId":"1246885375134601227"},{"ts":"1733006560043","price":"0.00012027","size":"92266","side":"sell","tradeId":"1246885374815834122"},{"ts":"1733006560043","price":"0.00012029","size":"1913324","side":"sell","tradeId":"1246885374815834120"},{"ts":"1733006560043","price":"0.00012030","size":"1338299","side":"sell","tradeId":"1246885374815834118"},{"ts":"1733006560043","price":"0.00012033","size":"184585","side":"sell","tradeId":"1246885374815834116"},{"ts":"1733006560043","price":"0.00012034","size":"1248645","side":"sell","tradeId":"1246885374815834113"},{"ts":"1733006560039","price":"0.00012034","size":"3342494","side":"sell","tradeId":"1246885374799056941"},{"ts":"1733006560026","price":"0.00012034","size":"2658348","side":"sell","tradeId":"1246885374744530968"},{"ts":"1733006560026","price":"0.00012035","size":"3256982","side":"sell","tradeId":"1246885374744530966"},{"ts":"1733006560026","price":"0.00012036","size":"92296","side":"sell","tradeId":"1246885374744530964"},{"ts":"1733006560026","price":"0.00012037","size":"92296","side":"sell","tradeId":"1246885374744530962"},{"ts":"1733006560026","price":"0.00012038","size":"92296","side":"sell","tradeId":"1246885374744530960"},{"ts":"1733006560026","price":"0.00012039","size":"253610","side":"sell","tradeId":"1246885374744530958"},{"ts":"1733006560026","price":"0.00012040","size":"92322","side":"sell","tradeId":"1246885374744530956"},{"ts":"1733006560026","price":"0.00012041","size":"192817","side":"sell","tradeId":"1246885374744530954"},{"ts":"1733006560026","price":"0.00012042","size":"2543957","side":"sell","tradeId":"1246885374744530952"},{"ts":"1733006560026","price":"0.00012043","size":"92311","side":"sell","tradeId":"1246885374744530950"},{"ts":"1733006560026","price":"0.00012044","size":"2604171","side":"sell","tradeId":"1246885374744530948"},{"ts":"1733006560026","price":"0.00012045","size":"3028594","side":"sell","tradeId":"1246885374744530946"},{"ts":"1733006559765","price":"0.00012047","size":"295117","side":"sell","tradeId":"1246885373649817601"},{"ts":"1733006558631","price":"0.00012045","size":"667222","side":"sell","tradeId":"1246885368893476916"},{"ts":"1733006557847","price":"0.00012046","size":"667222","side":"sell","tradeId":"1246885365605142529"},{"ts":"1733006542175","price":"0.00012055","size":"211097","side":"sell","tradeId":"1246885299872010247"},{"ts":"1733006529157","price":"0.00012047","size":"276542","side":"buy","tradeId":"1246885245270560815"},{"ts":"1733006522129","price":"0.00012032","size":"419322","side":"sell","tradeId":"1246885215792992385"},{"ts":"1733006509494","price":"0.00012026","size":"158211","side":"sell","tradeId":"1246885162797961225"},{"ts":"1733006509328","price":"0.00012042","size":"1625910","side":"sell","tradeId":"1246885162101706942"},{"ts":"1733006509328","price":"0.00012042","size":"1228114","side":"sell","tradeId":"1246885162101706939"},{"ts":"1733006509328","price":"0.00012042","size":"488470","side":"sell","tradeId":"1246885162101706936"},{"ts":"1733006509249","price":"0.00012043","size":"4055418","side":"buy","tradeId":"1246885161770356743"},{"ts":"1733006509249","price":"0.00012042","size":"5902635","side":"buy","tradeId":"1246885161770356741"},{"ts":"1733006509245","price":"0.00012042","size":"385313","side":"buy","tradeId":"1246885161753579582"},{"ts":"1733006509245","price":"0.00012041","size":"6208940","side":"buy","tradeId":"1246885161753579580"},{"ts":"1733006509245","price":"0.00012040","size":"3395148","side":"buy","tradeId":"1246885161753579578"},{"ts":"1733006509245","price":"0.00012039","size":"2564490","side":"buy","tradeId":"1246885161753579576"},{"ts":"1733006509245","price":"0.00012037","size":"1020000","side":"buy","tradeId":"1246885161753579574"},{"ts":"1733006509245","price":"0.00012035","size":"655735","side":"buy","tradeId":"1246885161753579572"},{"ts":"1733006509245","price":"0.00012033","size":"770374","side":"buy","tradeId":"1246885161753579570"},{"ts":"1733006509242","price":"0.00012033","size":"4095502","side":"buy","tradeId":"1246885161740996705"},{"ts":"1733006509242","price":"0.00012030","size":"480000","side":"buy","tradeId":"1246885161740996702"},{"ts":"1733006509242","price":"0.00012029","size":"669496","side":"buy","tradeId":"1246885161740996699"},{"ts":"1733006509242","price":"0.00012028","size":"93572","side":"buy","tradeId":"1246885161740996696"},{"ts":"1733006509242","price":"0.00012027","size":"474286","side":"buy","tradeId":"1246885161740996692"},{"ts":"1733006509242","price":"0.00012026","size":"93572","side":"buy","tradeId":"1246885161740996688"},{"ts":"1733006509242","price":"0.00012025","size":"93572","side":"buy","tradeId":"1246885161740996682"},{"ts":"1733006509188","price":"0.00012024","size":"181620","side":"buy","tradeId":"1246885161514504283"},{"ts":"1733006509188","price":"0.00012024","size":"189116","side":"buy","tradeId":"1246885161514504281"},{"ts":"1733006509180","price":"0.00012024","size":"649697","side":"buy","tradeId":"1246885161480949818"},{"ts":"1733006509180","price":"0.00012024","size":"649696","side":"buy","tradeId":"1246885161480949787"},{"ts":"1733006499766","price":"0.00012021","size":"133083","side":"buy","tradeId":"1246885121995772022"},{"ts":"1733006489390","price":"0.00012035","size":"284622","side":"sell","tradeId":"1246885078475673604"},{"ts":"1733006468956","price":"0.00012040","size":"263206","side":"buy","tradeId":"1246884992769265666"},{"ts":"1733006461129","price":"0.00012029","size":"1098637","side":"sell","tradeId":"1246884959940448277"},{"ts":"1733006461129","price":"0.00012030","size":"478932","side":"sell","tradeId":"1246884959940448275"},{"ts":"1733006461129","price":"0.00012031","size":"102241","side":"sell","tradeId":"1246884959940448272"},{"ts":"1733006461129","price":"0.00012032","size":"46720","side":"sell","tradeId":"1246884959940448268"},{"ts":"1733006461129","price":"0.00012033","size":"84211","side":"sell","tradeId":"1246884959940448264"},{"ts":"1733006450226","price":"0.00012021","size":"245383","side":"sell","tradeId":"1246884914209951744"},{"ts":"1733006439757","price":"0.00012010","size":"261015","side":"sell","tradeId":"1246884870299783173"},{"ts":"1733006425277","price":"0.00012001","size":"9483","side":"buy","tradeId":"1246884809566261323"},{"ts":"1733006417189","price":"0.00011999","size":"211601","side":"buy","tradeId":"1246884775642730583"},{"ts":"1733006409332","price":"0.00011951","size":"821097","side":"buy","tradeId":"1246884742688083972"},{"ts":"1733006409331","price":"0.00011951","size":"408159","side":"buy","tradeId":"1246884742683889749"},{"ts":"1733006409331","price":"0.00011951","size":"408160","side":"buy","tradeId":"1246884742683889742"},{"ts":"1733006402069","price":"0.00011929","size":"194846","side":"buy","tradeId":"1246884712224854017"},{"ts":"1733006401461","price":"0.00011939","size":"9483","side":"sell","tradeId":"1246884709674717275"},{"ts":"1733006396150","price":"0.00011960","size":"200230","side":"sell","tradeId":"1246884687398768641"},{"ts":"1733006379803","price":"0.00011967","size":"131548","side":"buy","tradeId":"1246884618834481155"},{"ts":"1733006360220","price":"0.00011975","size":"168158","side":"sell","tradeId":"1246884536697425921"},{"ts":"1733006341120","price":"0.00012044","size":"128427","side":"buy","tradeId":"1246884456586219614"},{"ts":"1733006319769","price":"0.00012014","size":"182988","side":"buy","tradeId":"1246884367033634820"},{"ts":"1733006311065","price":"0.00012031","size":"348559","side":"buy","tradeId":"1246884330526412804"},{"ts":"1733006297289","price":"0.00012008","size":"3351662","side":"sell","tradeId":"1246884272745680928"},{"ts":"1733006297289","price":"0.00012009","size":"93533","side":"sell","tradeId":"1246884272745680926"},{"ts":"1733006297289","price":"0.00012014","size":"748500","side":"sell","tradeId":"1246884272745680924"},{"ts":"1733006297289","price":"0.00012015","size":"1403060","side":"sell","tradeId":"1246884272745680922"},{"ts":"1733006297289","price":"0.00012016","size":"6271302","side":"sell","tradeId":"1246884272745680920"},{"ts":"1733006297289","price":"0.00012017","size":"944285","side":"sell","tradeId":"1246884272745680918"},{"ts":"1733006297289","price":"0.00012018","size":"93506","side":"sell","tradeId":"1246884272745680916"},{"ts":"1733006297289","price":"0.00012019","size":"93521","side":"sell","tradeId":"1246884272745680914"},{"ts":"1733006297289","price":"0.00012020","size":"93521","side":"sell","tradeId":"1246884272745680912"},{"ts":"1733006297289","price":"0.00012021","size":"187041","side":"sell","tradeId":"1246884272745680910"},{"ts":"1733006297289","price":"0.00012022","size":"121753","side":"sell","tradeId":"1246884272745680908"},{"ts":"1733006297289","price":"0.00012023","size":"196753","side":"sell","tradeId":"1246884272745680906"},{"ts":"1733006297289","price":"0.00012024","size":"121747","side":"sell","tradeId":"1246884272745680904"},{"ts":"1733006297289","price":"0.00012025","size":"60001","side":"sell","tradeId":"1246884272745680902"},{"ts":"1733006297279","price":"0.00012025","size":"33493","side":"sell","tradeId":"1246884272703737856"},{"ts":"1733006297278","price":"0.00012026","size":"93494","side":"sell","tradeId":"1246884272699543602"},{"ts":"1733006294135","price":"0.00012031","size":"370219","side":"sell","tradeId":"1246884259516846091"},{"ts":"1733006293065","price":"0.00012001","size":"9483","side":"buy","tradeId":"1246884255028940801"},{"ts":"1733006292925","price":"0.00012000","size":"123497","side":"buy","tradeId":"1246884254441738336"},{"ts":"1733006292881","price":"0.00012000","size":"53097","side":"buy","tradeId":"1246884254257189027"},{"ts":"1733006292881","price":"0.00012000","size":"747798","side":"buy","tradeId":"1246884254257189025"},{"ts":"1733006292881","price":"0.00012000","size":"800896","side":"buy","tradeId":"1246884254257189022"},{"ts":"1733006291971","price":"0.00011968","size":"117199","side":"sell","tradeId":"1246884250440372765"},{"ts":"1733006283371","price":"0.00011965","size":"1612203","side":"buy","tradeId":"1246884214369357963"},{"ts":"1733006283371","price":"0.00011965","size":"1612202","side":"buy","tradeId":"1246884214369357961"},{"ts":"1733006283367","price":"0.00011965","size":"1801345","side":"buy","tradeId":"1246884214352580768"},{"ts":"1733006283367","price":"0.00011965","size":"1801345","side":"buy","tradeId":"1246884214352580766"},{"ts":"1733006283365","price":"0.00011965","size":"41790","side":"buy","tradeId":"1246884214344192010"},{"ts":"1733006283365","price":"0.00011965","size":"41786","side":"buy","tradeId":"1246884214344192007"},{"ts":"1733006283365","price":"0.00011965","size":"41783","side":"buy","tradeId":"1246884214344192004"},{"ts":"1733006283365","price":"0.00011965","size":"242508","side":"buy","tradeId":"1246884214344192001"},{"ts":"1733006283296","price":"0.00011965","size":"49706","side":"buy","tradeId":"1246884214054785190"},{"ts":"1733006283296","price":"0.00011965","size":"99411","side":"buy","tradeId":"1246884214054785184"},{"ts":"1733006283296","price":"0.00011965","size":"270331","side":"buy","tradeId":"1246884214054785178"},{"ts":"1733006283296","price":"0.00011965","size":"49707","side":"buy","tradeId":"1246884214054785173"},{"ts":"1733006283296","price":"0.00011965","size":"1442217","side":"buy","tradeId":"1246884214054785168"},{"ts":"1733006283296","price":"0.00011965","size":"55665","side":"buy","tradeId":"1246884214054785163"},{"ts":"1733006283296","price":"0.00011965","size":"41769","side":"buy","tradeId":"1246884214054785157"},{"ts":"1733006283296","price":"0.00011965","size":"49696","side":"buy","tradeId":"1246884214054785151"},{"ts":"1733006283296","price":"0.00011965","size":"41762","side":"buy","tradeId":"1246884214054785145"},{"ts":"1733006283296","price":"0.00011965","size":"513759","side":"buy","tradeId":"1246884214054785135"},{"ts":"1733006283224","price":"0.00011967","size":"842391","side":"sell","tradeId":"1246884213752795180"},{"ts":"1733006283224","price":"0.00011968","size":"906415","side":"sell","tradeId":"1246884213752795178"},{"ts":"1733006283224","price":"0.00011971","size":"1396868","side":"sell","tradeId":"1246884213752795176"},{"ts":"1733006283224","price":"0.00011973","size":"960647","side":"sell","tradeId":"1246884213752795174"},{"ts":"1733006283224","price":"0.00011974","size":"941592","side":"sell","tradeId":"1246884213752795172"},{"ts":"1733006283224","price":"0.00011977","size":"16115","side":"sell","tradeId":"1246884213752795170"},{"ts":"1733006283221","price":"0.00011977","size":"875104","side":"sell","tradeId":"1246884213740212286"},{"ts":"1733006283221","price":"0.00011978","size":"93849","side":"sell","tradeId":"1246884213740212284"},{"ts":"1733006283221","price":"0.00011979","size":"187698","side":"sell","tradeId":"1246884213740212282"},{"ts":"1733006283221","price":"0.00011980","size":"510413","side":"sell","tradeId":"1246884213740212280"},{"ts":"1733006283221","price":"0.00011981","size":"93852","side":"sell","tradeId":"1246884213740212278"},{"ts":"1733006283221","price":"0.00011982","size":"2723057","side":"sell","tradeId":"1246884213740212276"},{"ts":"1733006283221","price":"0.00011983","size":"105102","side":"sell","tradeId":"1246884213740212274"},{"ts":"1733006283221","price":"0.00011984","size":"60963","side":"sell","tradeId":"1246884213740212272"},{"ts":"1733006283221","price":"0.00011985","size":"93831","side":"sell","tradeId":"1246884213740212270"},{"ts":"1733006283221","price":"0.00011986","size":"46926","side":"sell","tradeId":"1246884213740212268"},{"ts":"1733006283221","price":"0.00011987","size":"970029","side":"sell","tradeId":"1246884213740212266"},{"ts":"1733006283221","price":"0.00011988","size":"98455","side":"sell","tradeId":"1246884213740212264"},{"ts":"1733006283221","price":"0.00011989","size":"46911","side":"sell","tradeId":"1246884213740212262"},{"ts":"1733006283221","price":"0.00011990","size":"46905","side":"sell","tradeId":"1246884213740212260"},{"ts":"1733006283221","price":"0.00011991","size":"46905","side":"sell","tradeId":"1246884213740212258"},{"ts":"1733006278984","price":"0.00011950","size":"13780185","side":"buy","tradeId":"1246884195968946179"},{"ts":"1733006278980","price":"0.00011950","size":"3739288","side":"buy","tradeId":"1246884195952169118"},{"ts":"1733006278980","price":"0.00011949","size":"6260712","side":"buy","tradeId":"1246884195952169116"},{"ts":"1733006278979","price":"0.00011949","size":"15000000","side":"buy","tradeId":"1246884195947974657"},{"ts":"1733006278977","price":"0.00011949","size":"360369","side":"buy","tradeId":"1246884195939586055"},{"ts":"1733006278977","price":"0.00011948","size":"5639631","side":"buy","tradeId":"1246884195939586053"},{"ts":"1733006278901","price":"0.00011947","size":"2396920","side":"buy","tradeId":"1246884195620818949"},{"ts":"1733006278899","price":"0.00011947","size":"2426329","side":"buy","tradeId":"1246884195612430429"},{"ts":"1733006278899","price":"0.00011947","size":"806752","side":"buy","tradeId":"1246884195612430427"},{"ts":"1733006278761","price":"0.00011947","size":"656245","side":"buy","tradeId":"1246884195033616470"},{"ts":"1733006278643","price":"0.00011939","size":"5920","side":"buy","tradeId":"1246884194538688518"},{"ts":"1733006278643","price":"0.00011939","size":"9483","side":"buy","tradeId":"1246884194538688516"},{"ts":"1733006278496","price":"0.00011924","size":"66211","side":"buy","tradeId":"1246884193922125825"},{"ts":"1733006278416","price":"0.00011920","size":"41947","side":"buy","tradeId":"1246884193586581518"},{"ts":"1733006270565","price":"0.00011884","size":"139647","side":"sell","tradeId":"1246884160657100805"},{"ts":"1733006268919","price":"0.00011877","size":"9483","side":"buy","tradeId":"1246884153753276477"},{"ts":"1733006259751","price":"0.00011866","size":"137493","side":"buy","tradeId":"1246884115299897397"},{"ts":"1733006238732","price":"0.00011855","size":"78668","side":"sell","tradeId":"1246884027139821657"},{"ts":"1733006222034","price":"0.00011856","size":"118876","side":"sell","tradeId":"1246883957103333380"},{"ts":"1733006207423","price":"0.00011851","size":"86913","side":"sell","tradeId":"1246883895820357635"},{"ts":"1733006199762","price":"0.00011846","size":"219392","side":"buy","tradeId":"1246883863687794691"},{"ts":"1733006182490","price":"0.00011840","size":"219793","side":"sell","tradeId":"1246883791243776002"},{"ts":"1733006172240","price":"0.00011836","size":"96922","side":"buy","tradeId":"1246883748252160002"},{"ts":"1733006149973","price":"0.00011829","size":"172260","side":"sell","tradeId":"1246883654857592919"},{"ts":"1733006139776","price":"0.00011834","size":"152611","side":"sell","tradeId":"1246883612088275120"},{"ts":"1733006119009","price":"0.00011843","size":"68115","side":"buy","tradeId":"1246883524985163777"},{"ts":"1733006106997","price":"0.00011846","size":"59601","side":"buy","tradeId":"1246883474603184130"},{"ts":"1733006088889","price":"0.00011830","size":"47200","side":"sell","tradeId":"1246883398652727297"},{"ts":"1733006079771","price":"0.00011825","size":"53567","side":"buy","tradeId":"1246883360409063689"},{"ts":"1733006071921","price":"0.00011823","size":"111003","side":"buy","tradeId":"1246883327483777057"},{"ts":"1733006049309","price":"0.00011821","size":"48852","side":"sell","tradeId":"1246883232642174977"},{"ts":"1733006045976","price":"0.00011819","size":"228758","side":"sell","tradeId":"1246883218662559749"},{"ts":"1733006026770","price":"0.00011817","size":"104571","side":"buy","tradeId":"1246883138106757178"},{"ts":"1733006019781","price":"0.00011816","size":"70016","side":"sell","tradeId":"1246883108792766548"},{"ts":"1733006003739","price":"0.00011815","size":"104366","side":"buy","tradeId":"1246883041507741698"},{"ts":"1733005989775","price":"0.00011812","size":"153282","side":"buy","tradeId":"1246882982938480641"},{"ts":"1733005974437","price":"0.00011802","size":"101690","side":"sell","tradeId":"1246882918606245965"},{"ts":"1733005959771","price":"0.00011800","size":"113248","side":"buy","tradeId":"1246882857092583434"},{"ts":"1733005945132","price":"0.00011801","size":"134174","side":"buy","tradeId":"1246882795692167253"},{"ts":"1733005923537","price":"0.00011802","size":"112777","side":"buy","tradeId":"1246882705116172310"},{"ts":"1733005907578","price":"0.00011802","size":"80595","side":"buy","tradeId":"1246882638179274912"},{"ts":"1733005907578","price":"0.00011801","size":"99701","side":"buy","tradeId":"1246882638179274905"},{"ts":"1733005907578","price":"0.00011800","size":"99704","side":"buy","tradeId":"1246882638179274896"},{"ts":"1733005899775","price":"0.00011800","size":"178263","side":"buy","tradeId":"1246882605451120642"},{"ts":"1733005895968","price":"0.00011792","size":"390000","side":"sell","tradeId":"1246882589483405334"},{"ts":"1733005880560","price":"0.00011799","size":"235346","side":"buy","tradeId":"1246882524857569281"},{"ts":"1733005872046","price":"0.00011796","size":"157824","side":"buy","tradeId":"1246882489147265026"},{"ts":"1733005862802","price":"0.00011799","size":"203562","side":"sell","tradeId":"1246882450375118859"},{"ts":"1733005862539","price":"0.00011802","size":"297481","side":"buy","tradeId":"1246882449272016897"},{"ts":"1733005862151","price":"0.00011800","size":"248798","side":"sell","tradeId":"1246882447644626945"},{"ts":"1733005855151","price":"0.00011805","size":"255342","side":"buy","tradeId":"1246882418284498969"},{"ts":"1733005839760","price":"0.00011809","size":"301271","side":"buy","tradeId":"1246882353729966082"},{"ts":"1733005820789","price":"0.00011814","size":"115286","side":"buy","tradeId":"1246882274159824979"},{"ts":"1733005809589","price":"0.00011815","size":"18146","side":"sell","tradeId":"1246882227183620099"},{"ts":"1733005804621","price":"0.00011814","size":"85729","side":"buy","tradeId":"1246882206346317827"},{"ts":"1733005796840","price":"0.00011829","size":"278940","side":"sell","tradeId":"1246882173710438407"},{"ts":"1733005779778","price":"0.00011834","size":"42252","side":"sell","tradeId":"1246882102147223626"},{"ts":"1733005766198","price":"0.00011835","size":"52950","side":"buy","tradeId":"1246882045188575235"},{"ts":"1733005749617","price":"0.00011831","size":"69812","side":"sell","tradeId":"1246881975642820621"},{"ts":"1733005744099","price":"0.00011831","size":"66748","side":"buy","tradeId":"1246881952498651138"},{"ts":"1733005733829","price":"0.00011833","size":"63008","side":"buy","tradeId":"1246881909423149105"},{"ts":"1733005719759","price":"0.00011834","size":"216940","side":"buy","tradeId":"1246881850409291786"},{"ts":"1733005696642","price":"0.00011832","size":"178329","side":"sell","tradeId":"1246881753449566214"},{"ts":"1733005678118","price":"0.00011831","size":"65904","side":"buy","tradeId":"1246881675754278916"},{"ts":"1733005668485","price":"0.00011836","size":"156204","side":"buy","tradeId":"1246881635350548482"},{"ts":"1733005659784","price":"0.00011834","size":"79170","side":"sell","tradeId":"1246881598855909381"},{"ts":"1733005644610","price":"0.00011838","size":"139686","side":"buy","tradeId":"1246881535211540518"},{"ts":"1733005621647","price":"0.00011825","size":"63492","side":"buy","tradeId":"1246881438897737729"},{"ts":"1733005604948","price":"0.00011815","size":"9483","side":"buy","tradeId":"1246881368857055316"},{"ts":"1733005599794","price":"0.00011814","size":"105464","side":"sell","tradeId":"1246881347239612444"},{"ts":"1733005590243","price":"0.00011805","size":"155589","side":"buy","tradeId":"1246881307179815024"},{"ts":"1733005573592","price":"0.00011802","size":"135361","side":"buy","tradeId":"1246881237340459041"},{"ts":"1733005557535","price":"0.00011797","size":"155509","side":"buy","tradeId":"1246881169992519681"},{"ts":"1733005549404","price":"0.00011778","size":"110398","side":"buy","tradeId":"1246881135888633857"},{"ts":"1733005539761","price":"0.00011770","size":"130347","side":"buy","tradeId":"1246881095442960444"},{"ts":"1733005529117","price":"0.00011775","size":"23097","side":"sell","tradeId":"1246881050798788810"},{"ts":"1733005529117","price":"0.00011776","size":"95502","side":"sell","tradeId":"1246881050798788808"},{"ts":"1733005529117","price":"0.00011777","size":"95493","side":"sell","tradeId":"1246881050798788806"},{"ts":"1733005515987","price":"0.00011765","size":"150482","side":"sell","tradeId":"1246880995727577203"},{"ts":"1733005498240","price":"0.00011755","size":"58835","side":"buy","tradeId":"1246880921291264001"},{"ts":"1733005479771","price":"0.00011758","size":"113270","side":"sell","tradeId":"1246880843826663432"},{"ts":"1733005470350","price":"0.00011739","size":"82486","side":"sell","tradeId":"1246880804312125528"},{"ts":"1733005458317","price":"0.00011750","size":"156471","side":"buy","tradeId":"1246880753842065484"},{"ts":"1733005458243","price":"0.00011750","size":"389592","side":"buy","tradeId":"1246880753531687109"},{"ts":"1733005458056","price":"0.00011738","size":"156471","side":"sell","tradeId":"1246880752747352127"},{"ts":"1733005458055","price":"0.00011738","size":"60470","side":"sell","tradeId":"1246880752743157807"},{"ts":"1733005458055","price":"0.00011739","size":"229826","side":"sell","tradeId":"1246880752743157803"},{"ts":"1733005458055","price":"0.00011740","size":"99296","side":"sell","tradeId":"1246880752743157800"},{"ts":"1733005458055","price":"0.00011740","size":"51418","side":"sell","tradeId":"1246880752743157762"},{"ts":"1733005458055","price":"0.00011741","size":"95470","side":"sell","tradeId":"1246880752743157760"},{"ts":"1733005458054","price":"0.00011741","size":"4978","side":"sell","tradeId":"1246880752738963460"},{"ts":"1733005458054","price":"0.00011742","size":"227274","side":"sell","tradeId":"1246880752738963458"},{"ts":"1733005458054","price":"0.00011743","size":"157340","side":"sell","tradeId":"1246880752738963456"},{"ts":"1733005458044","price":"0.00011735","size":"97733","side":"sell","tradeId":"1246880752697020585"},{"ts":"1733005458044","price":"0.00011736","size":"14013","side":"sell","tradeId":"1246880752697020583"},{"ts":"1733005458003","price":"0.00011736","size":"300000","side":"sell","tradeId":"1246880752525054042"},{"ts":"1733005457997","price":"0.00011736","size":"176413","side":"sell","tradeId":"1246880752499888132"},{"ts":"1733005457997","price":"0.00011737","size":"123587","side":"sell","tradeId":"1246880752499888130"},{"ts":"1733005457984","price":"0.00011737","size":"76101","side":"sell","tradeId":"1246880752445362274"},{"ts":"1733005457984","price":"0.00011738","size":"198877","side":"sell","tradeId":"1246880752445362272"},{"ts":"1733005457984","price":"0.00011739","size":"25022","side":"sell","tradeId":"1246880752445362270"},{"ts":"1733005457979","price":"0.00011739","size":"138018","side":"sell","tradeId":"1246880752424390742"},{"ts":"1733005457978","price":"0.00011739","size":"28549","side":"sell","tradeId":"1246880752420196404"},{"ts":"1733005457978","price":"0.00011740","size":"95814","side":"sell","tradeId":"1246880752420196402"},{"ts":"1733005457978","price":"0.00011741","size":"95762","side":"sell","tradeId":"1246880752420196400"},{"ts":"1733005457978","price":"0.00011742","size":"79875","side":"sell","tradeId":"1246880752420196398"},{"ts":"1733005457973","price":"0.00011742","size":"15887","side":"sell","tradeId":"1246880752399224840"},{"ts":"1733005457973","price":"0.00011743","size":"55032","side":"sell","tradeId":"1246880752399224837"},{"ts":"1733005457973","price":"0.00011744","size":"95738","side":"sell","tradeId":"1246880752399224835"},{"ts":"1733005457973","price":"0.00011746","size":"133343","side":"sell","tradeId":"1246880752399224833"},{"ts":"1733005457970","price":"0.00011746","size":"300000","side":"sell","tradeId":"1246880752386641927"},{"ts":"1733005457968","price":"0.00011747","size":"300000","side":"sell","tradeId":"1246880752378253336"},{"ts":"1733005456642","price":"0.00011748","size":"142353","side":"buy","tradeId":"1246880746816606250"},{"ts":"1733005436407","price":"0.00011748","size":"52576","side":"sell","tradeId":"1246880661944864906"},{"ts":"1733005429883","price":"0.00011741","size":"142279","side":"sell","tradeId":"1246880634581225611"},{"ts":"1733005419788","price":"0.00011733","size":"125606","side":"buy","tradeId":"1246880592239726626"},{"ts":"1733005396798","price":"0.00011787","size":"134050","side":"buy","tradeId":"1246880495812677716"},{"ts":"1733005382308","price":"0.00011789","size":"113513","side":"sell","tradeId":"1246880435037212826"},{"ts":"1733005359764","price":"0.00011797","size":"170392","side":"sell","tradeId":"1246880340480823328"},{"ts":"1733005347835","price":"0.00011794","size":"46908","side":"buy","tradeId":"1246880290446970899"},{"ts":"1733005329716","price":"0.00011781","size":"93069","side":"buy","tradeId":"1246880214450376709"},{"ts":"1733005311483","price":"0.00011771","size":"107976","side":"buy","tradeId":"1246880137975631873"},{"ts":"1733005311452","price":"0.00011770","size":"254885","side":"sell","tradeId":"1246880137845608561"},{"ts":"1733005299755","price":"0.00011771","size":"223911","side":"sell","tradeId":"1246880088784834561"},{"ts":"1733005279256","price":"0.00011756","size":"131705","side":"buy","tradeId":"1246880002805796919"},{"ts":"1733005263055","price":"0.00011753","size":"9483","side":"buy","tradeId":"1246879934853877763"},{"ts":"1733005256224","price":"0.00011749","size":"78105","side":"buy","tradeId":"1246879906202587138"},{"ts":"1733005239762","price":"0.00011738","size":"246032","side":"buy","tradeId":"1246879837155954693"},{"ts":"1733005215365","price":"0.00011716","size":"172936","side":"buy","tradeId":"1246879734827520040"},{"ts":"1733005203479","price":"0.00011692","size":"9483","side":"buy","tradeId":"1246879684974022769"},{"ts":"1733005197855","price":"0.00011682","size":"130189","side":"sell","tradeId":"1246879661385256962"},{"ts":"1733005179794","price":"0.00011688","size":"100644","side":"sell","tradeId":"1246879585631932468"},{"ts":"1733005179004","price":"0.00011684","size":"399281","side":"sell","tradeId":"1246879582318432261"},{"ts":"1733005179004","price":"0.00011685","size":"96261","side":"sell","tradeId":"1246879582318432259"},{"ts":"1733005163435","price":"0.00011682","size":"239857","side":"buy","tradeId":"1246879517017313321"},{"ts":"1733005138670","price":"0.00011650","size":"170249","side":"buy","tradeId":"1246879413145374721"},{"ts":"1733005119788","price":"0.00011640","size":"72075","side":"sell","tradeId":"1246879333948526593"},{"ts":"1733005099311","price":"0.00011628","size":"45676","side":"sell","tradeId":"1246879248061763625"},{"ts":"1733005075865","price":"0.00011618","size":"86722","side":"buy","tradeId":"1246879149722112001"},{"ts":"1733005059760","price":"0.00011618","size":"300475","side":"sell","tradeId":"1246879082172846221"},{"ts":"1733005042217","price":"0.00011653","size":"298636","side":"buy","tradeId":"1246879008592171011"},{"ts":"1733005021526","price":"0.00011640","size":"137440","side":"buy","tradeId":"1246878921807826948"},{"ts":"1733004999755","price":"0.00011639","size":"169396","side":"buy","tradeId":"1246878830493634741"},{"ts":"1733004977678","price":"0.00011615","size":"372717","side":"buy","tradeId":"1246878737895985153"},{"ts":"1733004961546","price":"0.00011617","size":"281843","side":"buy","tradeId":"1246878670233473024"},{"ts":"1733004939755","price":"0.00011606","size":"215517","side":"buy","tradeId":"1246878578835394563"},{"ts":"1733004924455","price":"0.00011608","size":"89413","side":"buy","tradeId":"1246878514662543381"},{"ts":"1733004909223","price":"0.00011615","size":"164626","side":"buy","tradeId":"1246878450774904833"},{"ts":"1733004902599","price":"0.00011616","size":"141095","side":"buy","tradeId":"1246878422991835222"},{"ts":"1733004879796","price":"0.00011613","size":"78440","side":"sell","tradeId":"1246878327349121027"},{"ts":"1733004858123","price":"0.00011595","size":"60333","side":"sell","tradeId":"1246878236445970437"},{"ts":"1733004849530","price":"0.00011598","size":"82473","side":"buy","tradeId":"1246878200404316252"},{"ts":"1733004842295","price":"0.00011605","size":"43086","side":"buy","tradeId":"1246878170058526723"},{"ts":"1733004830880","price":"0.00011602","size":"11283","side":"sell","tradeId":"1246878122180546577"},{"ts":"1733004819787","price":"0.00011602","size":"277543","side":"sell","tradeId":"1246878075653132289"},{"ts":"1733004801202","price":"0.00011594","size":"223005","side":"buy","tradeId":"1246877997701992477"},{"ts":"1733004778874","price":"0.00011591","size":"342393","side":"buy","tradeId":"1246877904051572738"},{"ts":"1733004776136","price":"0.00011623","size":"8604","side":"buy","tradeId":"1246877892567568389"},{"ts":"1733004759786","price":"0.00011620","size":"168167","side":"sell","tradeId":"1246877823990697986"},{"ts":"1733004735029","price":"0.00011579","size":"358267","side":"sell","tradeId":"1246877720152313865"},{"ts":"1733004714765","price":"0.00011574","size":"424441","side":"buy","tradeId":"1246877635158937629"},{"ts":"1733004699794","price":"0.00011583","size":"162860","side":"sell","tradeId":"1246877572366012503"},{"ts":"1733004684648","price":"0.00011612","size":"139116","side":"buy","tradeId":"1246877508839084036"},{"ts":"1733004674340","price":"0.00011610","size":"176665","side":"buy","tradeId":"1246877465604198401"},{"ts":"1733004651670","price":"0.00011573","size":"471375","side":"buy","tradeId":"1246877370519326791"},{"ts":"1733004639768","price":"0.00011579","size":"379851","side":"sell","tradeId":"1246877320598720513"},{"ts":"1733004624430","price":"0.00011585","size":"204449","side":"sell","tradeId":"1246877256266485932"},{"ts":"1733004602619","price":"0.00011580","size":"236761","side":"buy","tradeId":"1246877164784521217"},{"ts":"1733004579773","price":"0.00011610","size":"100113","side":"buy","tradeId":"1246877068961452097"},{"ts":"1733004561500","price":"0.00011610","size":"58334","side":"sell","tradeId":"1246876992318935041"},{"ts":"1733004554579","price":"0.00011611","size":"78665","side":"sell","tradeId":"1246876963290157166"},{"ts":"1733004539881","price":"0.00011612","size":"112243","side":"buy","tradeId":"1246876901642276866"},{"ts":"1733004533303","price":"0.00011620","size":"67881","side":"sell","tradeId":"1246876874052145154"},{"ts":"1733004528195","price":"0.00011621","size":"69188","side":"sell","tradeId":"1246876852627640323"},{"ts":"1733004519755","price":"0.00011614","size":"92657","side":"sell","tradeId":"1246876817227714561"},{"ts":"1733004506491","price":"0.00011615","size":"45531","side":"buy","tradeId":"1246876761594466305"},{"ts":"1733004500277","price":"0.00011612","size":"69968","side":"sell","tradeId":"1246876735531061255"},{"ts":"1733004480430","price":"0.00011645","size":"58699","side":"buy","tradeId":"1246876652286709765"},{"ts":"1733004465008","price":"0.00011638","size":"97492","side":"buy","tradeId":"1246876587602153516"},{"ts":"1733004459779","price":"0.00011637","size":"164502","side":"buy","tradeId":"1246876565670137859"},{"ts":"1733004447612","price":"0.00011641","size":"117685","side":"buy","tradeId":"1246876514638041249"},{"ts":"1733004425468","price":"0.00011628","size":"363787","side":"sell","tradeId":"1246876421759373409"},{"ts":"1733004416324","price":"0.00011630","size":"197586","side":"buy","tradeId":"1246876383406657639"},{"ts":"1733004399775","price":"0.00011614","size":"264302","side":"sell","tradeId":"1246876313995120642"},{"ts":"1733004379074","price":"0.00011626","size":"269482","side":"buy","tradeId":"1246876227168833539"},{"ts":"1733004366835","price":"0.00011630","size":"9483","side":"sell","tradeId":"1246876175834746990"},{"ts":"1733004364722","price":"0.00011649","size":"100328","side":"sell","tradeId":"1246876166972182569"},{"ts":"1733004360425","price":"0.00011650","size":"687639","side":"sell","tradeId":"1246876148949258243"},{"ts":"1733004354748","price":"0.00011667","size":"291972","side":"sell","tradeId":"1246876125138194444"},{"ts":"1733004342744","price":"0.00011692","size":"9483","side":"sell","tradeId":"1246876074789769400"},{"ts":"1733004339752","price":"0.00011717","size":"101742","side":"buy","tradeId":"1246876062240411654"},{"ts":"1733004328896","price":"0.00011710","size":"313877","side":"buy","tradeId":"1246876016707047425"},{"ts":"1733004326846","price":"0.00011715","size":"683468","side":"sell","tradeId":"1246876008108724314"},{"ts":"1733004326461","price":"0.00011715","size":"104790","side":"sell","tradeId":"1246876006493917185"},{"ts":"1733004326316","price":"0.00011715","size":"106179","side":"sell","tradeId":"1246876005885743104"},{"ts":"1733004310426","price":"0.00011730","size":"223473","side":"buy","tradeId":"1246875939238252545"},{"ts":"1733004305631","price":"0.00011740","size":"321532","side":"sell","tradeId":"1246875919126564865"},{"ts":"1733004305625","price":"0.00011740","size":"682419","side":"sell","tradeId":"1246875919101399206"},{"ts":"1733004303731","price":"0.00011746","size":"682302","side":"sell","tradeId":"1246875911157387309"},{"ts":"1733004303710","price":"0.00011746","size":"672819","side":"sell","tradeId":"1246875911069306884"},{"ts":"1733004303710","price":"0.00011753","size":"9483","side":"sell","tradeId":"1246875911069306882"},{"ts":"1733004289658","price":"0.00011770","size":"258393","side":"sell","tradeId":"1246875852130947259"},{"ts":"1733004286892","price":"0.00011770","size":"220826","side":"sell","tradeId":"1246875840529502388"},{"ts":"1733004279763","price":"0.00011772","size":"118210","side":"sell","tradeId":"1246875810628309334"},{"ts":"1733004258242","price":"0.00011764","size":"68225","side":"buy","tradeId":"1246875720362692610"},{"ts":"1733004243665","price":"0.00011766","size":"183365","side":"sell","tradeId":"1246875659222323276"},{"ts":"1733004219772","price":"0.00011810","size":"155938","side":"sell","tradeId":"1246875559007817730"},{"ts":"1733004215862","price":"0.00011815","size":"9483","side":"sell","tradeId":"1246875542608089093"},{"ts":"1733004202167","price":"0.00011823","size":"258504","side":"buy","tradeId":"1246875485167095841"},{"ts":"1733004195752","price":"0.00011869","size":"677605","side":"sell","tradeId":"1246875458260635651"},{"ts":"1733004190644","price":"0.00011893","size":"94496","side":"buy","tradeId":"1246875436836130846"},{"ts":"1733004190635","price":"0.00011893","size":"94496","side":"buy","tradeId":"1246875436798382080"},{"ts":"1733004190535","price":"0.00011893","size":"283501","side":"buy","tradeId":"1246875436378951682"},{"ts":"1733004190521","price":"0.00011890","size":"94496","side":"sell","tradeId":"1246875436320231424"},{"ts":"1733004190513","price":"0.00011891","size":"94496","side":"sell","tradeId":"1246875436286677082"},{"ts":"1733004181598","price":"0.00011894","size":"212919","side":"buy","tradeId":"1246875398894456835"},{"ts":"1733004172404","price":"0.00011902","size":"329164","side":"sell","tradeId":"1246875360332025859"},{"ts":"1733004159778","price":"0.00011913","size":"41979","side":"buy","tradeId":"1246875307374743559"},{"ts":"1733004158407","price":"0.00011877","size":"9483","side":"buy","tradeId":"1246875301624352771"},{"ts":"1733004158202","price":"0.00011862","size":"130298","side":"buy","tradeId":"1246875300764520546"},{"ts":"1733004150762","price":"0.00011853","size":"8635","side":"buy","tradeId":"1246875269558898691"},{"ts":"1733004150762","price":"0.00011852","size":"94953","side":"buy","tradeId":"1246875269558898689"},{"ts":"1733004150452","price":"0.00011850","size":"106080","side":"buy","tradeId":"1246875268258664450"},{"ts":"1733004147722","price":"0.00011849","size":"258652","side":"buy","tradeId":"1246875256808214610"},{"ts":"1733004141730","price":"0.00011873","size":"42113","side":"buy","tradeId":"1246875231675944976"},{"ts":"1733004127248","price":"0.00011865","size":"84296","side":"sell","tradeId":"1246875170934034513"},{"ts":"1733004112665","price":"0.00011853","size":"83597","side":"sell","tradeId":"1246875109768499280"},{"ts":"1733004107451","price":"0.00011848","size":"92082","side":"sell","tradeId":"1246875087899398387"},{"ts":"1733004099763","price":"0.00011827","size":"78463","side":"sell","tradeId":"1246875055653589069"},{"ts":"1733004090902","price":"0.00011835","size":"48054","side":"buy","tradeId":"1246875018487861253"},{"ts":"1733004082896","price":"0.00011815","size":"9483","side":"buy","tradeId":"1246874984908263522"},{"ts":"1733004077859","price":"0.00011803","size":"131419","side":"sell","tradeId":"1246874963781554296"},{"ts":"1733004071743","price":"0.00011800","size":"193063","side":"buy","tradeId":"1246874938129190916"},{"ts":"1733004049505","price":"0.00011800","size":"90833","side":"buy","tradeId":"1246874844856258702"},{"ts":"1733004039794","price":"0.00011798","size":"42377","side":"sell","tradeId":"1246874804125372469"},{"ts":"1733004022073","price":"0.00011798","size":"79135","side":"buy","tradeId":"1246874729798111234"},{"ts":"1733004003536","price":"0.00011780","size":"57831","side":"sell","tradeId":"1246874652048298125"},{"ts":"1733003990786","price":"0.00011783","size":"27237","side":"buy","tradeId":"1246874598570921987"},{"ts":"1733003990786","price":"0.00011782","size":"106333","side":"buy","tradeId":"1246874598570921985"},{"ts":"1733003986133","price":"0.00011781","size":"68898","side":"sell","tradeId":"1246874579054825476"},{"ts":"1733003979761","price":"0.00011783","size":"84800","side":"buy","tradeId":"1246874552328720386"},{"ts":"1733003972759","price":"0.00011760","size":"107675","side":"sell","tradeId":"1246874522960203818"},{"ts":"1733003955469","price":"0.00011749","size":"240376","side":"buy","tradeId":"1246874450440687660"},{"ts":"1733003942469","price":"0.00011752","size":"160035","side":"buy","tradeId":"1246874395914735653"},{"ts":"1733003919763","price":"0.00011758","size":"163809","side":"buy","tradeId":"1246874300678868995"},{"ts":"1733003907945","price":"0.00011753","size":"9483","side":"buy","tradeId":"1246874251110584328"},{"ts":"1733003902642","price":"0.00011722","size":"418703","side":"buy","tradeId":"1246874228868190504"},{"ts":"1733003891269","price":"0.00011722","size":"173998","side":"buy","tradeId":"1246874181166370820"},{"ts":"1733003888151","price":"0.00011719","size":"90000","side":"sell","tradeId":"1246874168088530954"},{"ts":"1733003888151","price":"0.00011720","size":"300000","side":"sell","tradeId":"1246874168088530952"},{"ts":"1733003880606","price":"0.00011751","size":"267151","side":"buy","tradeId":"1246874136442507267"},{"ts":"1733003865197","price":"0.00011731","size":"90576","side":"buy","tradeId":"1246874071812476928"},{"ts":"1733003859778","price":"0.00011726","size":"97933","side":"sell","tradeId":"1246874049083543635"},{"ts":"1733003857534","price":"0.00011730","size":"90511","side":"buy","tradeId":"1246874039671525466"},{"ts":"1733003854156","price":"0.00011723","size":"184747","side":"sell","tradeId":"1246874025503166469"},{"ts":"1733003833684","price":"0.00011674","size":"186873","side":"buy","tradeId":"1246873939637374997"},{"ts":"1733003821567","price":"0.00011670","size":"289563","side":"sell","tradeId":"1246873888814993428"},{"ts":"1733003800326","price":"0.00011677","size":"349226","side":"buy","tradeId":"1246873799723782315"},{"ts":"1733003800326","price":"0.00011676","size":"48207","side":"buy","tradeId":"1246873799723782313"},{"ts":"1733003799757","price":"0.00011676","size":"103076","side":"buy","tradeId":"1246873797337223355"},{"ts":"1733003798382","price":"0.00011676","size":"218190","side":"buy","tradeId":"1246873791570055178"},{"ts":"1733003798382","price":"0.00011675","size":"96414","side":"buy","tradeId":"1246873791570055176"},{"ts":"1733003798382","price":"0.00011674","size":"96414","side":"buy","tradeId":"1246873791570055174"},{"ts":"1733003783999","price":"0.00011674","size":"55906","side":"sell","tradeId":"1246873731243380739"},{"ts":"1733003760972","price":"0.00011675","size":"109492","side":"buy","tradeId":"1246873634661142530"},{"ts":"1733003739756","price":"0.00011670","size":"71673","side":"buy","tradeId":"1246873545674788874"},{"ts":"1733003724757","price":"0.00011666","size":"90302","side":"buy","tradeId":"1246873482764423172"},{"ts":"1733003708320","price":"0.00011667","size":"84153","side":"buy","tradeId":"1246873413822648368"},{"ts":"1733003708320","price":"0.00011666","size":"180802","side":"buy","tradeId":"1246873413822648366"},{"ts":"1733003705083","price":"0.00011666","size":"274012","side":"buy","tradeId":"1246873400245686330"},{"ts":"1733003701940","price":"0.00011692","size":"131850","side":"buy","tradeId":"1246873387062988801"},{"ts":"1733003692623","price":"0.00011691","size":"45774","side":"buy","tradeId":"1246873347984658525"},{"ts":"1733003679773","price":"0.00011690","size":"267526","side":"sell","tradeId":"1246873294087852171"},{"ts":"1733003674799","price":"0.00011692","size":"9483","side":"sell","tradeId":"1246873273225383992"},{"ts":"1733003662276","price":"0.00011735","size":"159767","side":"buy","tradeId":"1246873220700114953"},{"ts":"1733003641022","price":"0.00011743","size":"48671","side":"buy","tradeId":"1246873131554377802"},{"ts":"1733003641022","price":"0.00011742","size":"300000","side":"buy","tradeId":"1246873131554377800"},{"ts":"1733003639811","price":"0.00011748","size":"218836","side":"buy","tradeId":"1246873126475075592"},{"ts":"1733003619755","price":"0.00011746","size":"164180","side":"buy","tradeId":"1246873042354114564"},{"ts":"1733003606988","price":"0.00011762","size":"214916","side":"buy","tradeId":"1246872988805435404"},{"ts":"1733003606988","price":"0.00011760","size":"300001","side":"buy","tradeId":"1246872988805435402"},{"ts":"1733003606988","price":"0.00011759","size":"300001","side":"buy","tradeId":"1246872988805435400"},{"ts":"1733003606988","price":"0.00011758","size":"344422","side":"buy","tradeId":"1246872988805435398"},{"ts":"1733003606988","price":"0.00011757","size":"222818","side":"buy","tradeId":"1246872988805435396"},{"ts":"1733003600154","price":"0.00011749","size":"246502","side":"buy","tradeId":"1246872960141561885"},{"ts":"1733003598130","price":"0.00011757","size":"269710","side":"buy","tradeId":"1246872951652290644"},{"ts":"1733003597641","price":"0.00011756","size":"92314","side":"buy","tradeId":"1246872949601275979"},{"ts":"1733003597641","price":"0.00011755","size":"100093","side":"buy","tradeId":"1246872949601275975"},{"ts":"1733003597636","price":"0.00011755","size":"300000","side":"buy","tradeId":"1246872949580304472"},{"ts":"1733003597429","price":"0.00011755","size":"192407","side":"buy","tradeId":"1246872948712083459"},{"ts":"1733003597343","price":"0.00011753","size":"300000","side":"buy","tradeId":"1246872948351373312"},{"ts":"1733003579675","price":"0.00011759","size":"381127","side":"sell","tradeId":"1246872874246410241"},{"ts":"1733003559779","price":"0.00011752","size":"302796","side":"sell","tradeId":"1246872790796537940"},{"ts":"1733003536322","price":"0.00011755","size":"403448","side":"sell","tradeId":"1246872692410749042"},{"ts":"1733003519923","price":"0.00011753","size":"9483","side":"buy","tradeId":"1246872623628357635"},{"ts":"1733003516906","price":"0.00011749","size":"179583","side":"sell","tradeId":"1246872610974142468"},{"ts":"1733003509207","price":"0.00011753","size":"147456","side":"buy","tradeId":"1246872578682196008"},{"ts":"1733003499799","price":"0.00011739","size":"205447","side":"buy","tradeId":"1246872539222184035"},{"ts":"1733003483198","price":"0.00011741","size":"182697","side":"sell","tradeId":"1246872469592543280"},{"ts":"1733003472936","price":"0.00011713","size":"228984","side":"sell","tradeId":"1246872426550595585"},{"ts":"1733003464995","price":"0.00011741","size":"165840","side":"sell","tradeId":"1246872393243627597"},{"ts":"1733003456644","price":"0.00011740","size":"165456","side":"sell","tradeId":"1246872358216995010"},{"ts":"1733003448103","price":"0.00011750","size":"380735","side":"buy","tradeId":"1246872322393444358"},{"ts":"1733003448103","price":"0.00011749","size":"300000","side":"buy","tradeId":"1246872322393444356"},{"ts":"1733003448004","price":"0.00011748","size":"300000","side":"buy","tradeId":"1246872321978208259"},{"ts":"1733003439779","price":"0.00011747","size":"162535","side":"buy","tradeId":"1246872287480057867"},{"ts":"1733003429028","price":"0.00011729","size":"207100","side":"sell","tradeId":"1246872242387095558"},{"ts":"1733003407625","price":"0.00011742","size":"140656","side":"buy","tradeId":"1246872152616407041"},{"ts":"1733003400815","price":"0.00011743","size":"5920","side":"buy","tradeId":"1246872124053196849"},{"ts":"1733003399584","price":"0.00011735","size":"80659","side":"sell","tradeId":"1246872118890008578"},{"ts":"1733003379793","price":"0.00011700","size":"76375","side":"buy","tradeId":"1246872035880538113"},{"ts":"1733003370140","price":"0.00011696","size":"86165","side":"buy","tradeId":"1246871995392921602"},{"ts":"1733003364628","price":"0.00011700","size":"96496","side":"buy","tradeId":"1246871972273917955"},{"ts":"1733003364628","price":"0.00011699","size":"107269","side":"buy","tradeId":"1246871972273917953"},{"ts":"1733003364307","price":"0.00011699","size":"107675","side":"buy","tradeId":"1246871970927546378"},{"ts":"1733003364058","price":"0.00011692","size":"495542","side":"sell","tradeId":"1246871969883164677"},{"ts":"1733003363932","price":"0.00011693","size":"275879","side":"sell","tradeId":"1246871969354682369"},{"ts":"1733003363921","price":"0.00011693","size":"495542","side":"sell","tradeId":"1246871969308545024"},{"ts":"1733003363831","price":"0.00011692","size":"9483","side":"buy","tradeId":"1246871968931057666"},{"ts":"1733003351636","price":"0.00011658","size":"63795","side":"buy","tradeId":"1246871917781520385"},{"ts":"1733003337546","price":"0.00011630","size":"9483","side":"buy","tradeId":"1246871858683777025"},{"ts":"1733003334554","price":"0.00011609","size":"111913","side":"buy","tradeId":"1246871846134419497"},{"ts":"1733003329033","price":"0.00011620","size":"86252","side":"buy","tradeId":"1246871822977667159"},{"ts":"1733003319772","price":"0.00011606","size":"222223","side":"buy","tradeId":"1246871784134217735"},{"ts":"1733003313627","price":"0.00011608","size":"97008","side":"buy","tradeId":"1246871758360219655"},{"ts":"1733003313379","price":"0.00011608","size":"108225","side":"buy","tradeId":"1246871757320032257"},{"ts":"1733003304428","price":"0.00011595","size":"107042","side":"buy","tradeId":"1246871719776817153"},{"ts":"1733003284631","price":"0.00011595","size":"214335","side":"buy","tradeId":"1246871636742180898"},{"ts":"1733003259787","price":"0.00011630","size":"168491","side":"buy","tradeId":"1246871532538892294"},{"ts":"1733003243498","price":"0.00011630","size":"226738","side":"buy","tradeId":"1246871464217874434"},{"ts":"1733003221473","price":"0.00011629","size":"351777","side":"sell","tradeId":"1246871371838328940"},{"ts":"1733003205822","price":"0.00011597","size":"288067","side":"buy","tradeId":"1246871306193277076"},{"ts":"1733003199765","price":"0.00011596","size":"177945","side":"buy","tradeId":"1246871280788377601"},{"ts":"1733003188046","price":"0.00011593","size":"197712","side":"sell","tradeId":"1246871231635329029"},{"ts":"1733003171587","price":"0.00011613","size":"256709","side":"buy","tradeId":"1246871162601279851"},{"ts":"1733003160497","price":"0.00011608","size":"132573","side":"sell","tradeId":"1246871116086448129"},{"ts":"1733003139765","price":"0.00011595","size":"69350","side":"sell","tradeId":"1246871029130137625"},{"ts":"1733003132326","price":"0.00011595","size":"76497","side":"buy","tradeId":"1246870997928710296"},{"ts":"1733003114282","price":"0.00011600","size":"95279","side":"buy","tradeId":"1246870922246688825"},{"ts":"1733003099013","price":"0.00011600","size":"78061","side":"buy","tradeId":"1246870858203860993"},{"ts":"1733003079803","price":"0.00011607","size":"55629","side":"buy","tradeId":"1246870777631281156"},{"ts":"1733003058354","price":"0.00011598","size":"43112","side":"sell","tradeId":"1246870687667654657"},{"ts":"1733003043279","price":"0.00011593","size":"56701","side":"buy","tradeId":"1246870624438521898"},{"ts":"1733003033254","price":"0.00011592","size":"52016","side":"buy","tradeId":"1246870582390624339"},{"ts":"1733003027290","price":"0.00011590","size":"51095","side":"buy","tradeId":"1246870557375795201"},{"ts":"1733003019759","price":"0.00011583","size":"153026","side":"sell","tradeId":"1246870525788491778"},{"ts":"1733002997928","price":"0.00011568","size":"136431","side":"buy","tradeId":"1246870434222641360"},{"ts":"1733002973467","price":"0.00011545","size":"44712","side":"sell","tradeId":"1246870331625771045"},{"ts":"1733002959774","price":"0.00011552","size":"155534","side":"buy","tradeId":"1246870274193166563"},{"ts":"1733002936242","price":"0.00011549","size":"112791","side":"buy","tradeId":"1246870175492804612"},{"ts":"1733002924938","price":"0.00011542","size":"1432341","side":"sell","tradeId":"1246870128080392195"},{"ts":"1733002924938","price":"0.00011542","size":"1432340","side":"sell","tradeId":"1246870128080392193"},{"ts":"1733002924878","price":"0.00011542","size":"1432340","side":"sell","tradeId":"1246870127828733956"},{"ts":"1733002924878","price":"0.00011542","size":"1432341","side":"sell","tradeId":"1246870127828733954"},{"ts":"1733002924278","price":"0.00011548","size":"1091488","side":"sell","tradeId":"1246870125312151579"},{"ts":"1733002923937","price":"0.00011561","size":"885000","side":"sell","tradeId":"1246870123881894010"},{"ts":"1733002923748","price":"0.00011568","size":"9483","side":"sell","tradeId":"1246870123089170544"},{"ts":"1733002914592","price":"0.00011601","size":"281664","side":"sell","tradeId":"1246870084686123181"},{"ts":"1733002905378","price":"0.00011601","size":"336689","side":"sell","tradeId":"1246870046039806075"},{"ts":"1733002899767","price":"0.00011603","size":"330928","side":"buy","tradeId":"1246870022505566209"},{"ts":"1733002883752","price":"0.00011606","size":"296619","side":"buy","tradeId":"1246869955333787692"},{"ts":"1733002863996","price":"0.00011616","size":"259455","side":"sell","tradeId":"1246869872471117943"},{"ts":"1733002839770","price":"0.00011594","size":"49296","side":"buy","tradeId":"1246869770859909194"},{"ts":"1733002834399","price":"0.00011594","size":"57343","side":"buy","tradeId":"1246869748332302340"},{"ts":"1733002811285","price":"0.00011612","size":"66535","side":"buy","tradeId":"1246869651385159682"},{"ts":"1733002799812","price":"0.00011615","size":"43049","side":"buy","tradeId":"1246869603263909890"},{"ts":"1733002779757","price":"0.00011605","size":"158692","side":"sell","tradeId":"1246869519147143173"},{"ts":"1733002761321","price":"0.00011615","size":"103971","side":"buy","tradeId":"1246869441820954698"},{"ts":"1733002761321","price":"0.00011614","size":"198446","side":"buy","tradeId":"1246869441820954696"},{"ts":"1733002761321","price":"0.00011613","size":"123446","side":"buy","tradeId":"1246869441820954694"},{"ts":"1733002761321","price":"0.00011612","size":"1452077","side":"buy","tradeId":"1246869441820954692"},{"ts":"1733002761321","price":"0.00011612","size":"107559","side":"buy","tradeId":"1246869441820954690"},{"ts":"1733002755726","price":"0.00011628","size":"275168","side":"sell","tradeId":"1246869418353823762"},{"ts":"1733002744149","price":"0.00011647","size":"208492","side":"buy","tradeId":"1246869369796366337"},{"ts":"1733002719793","price":"0.00011618","size":"62594","side":"sell","tradeId":"1246869267639898205"},{"ts":"1733002708320","price":"0.00011615","size":"96830","side":"buy","tradeId":"1246869219518648385"},{"ts":"1733002706849","price":"0.00011615","size":"75144","side":"buy","tradeId":"1246869213348827155"},{"ts":"1733002683898","price":"0.00011606","size":"93005","side":"sell","tradeId":"1246869117085356073"},{"ts":"1733002677728","price":"0.00011610","size":"76534","side":"buy","tradeId":"1246869091206500440"},{"ts":"1733002659785","price":"0.00011622","size":"74011","side":"buy","tradeId":"1246869015948103710"},{"ts":"1733002645786","price":"0.00011626","size":"144855","side":"sell","tradeId":"1246868957232042165"},{"ts":"1733002623972","price":"0.00011631","size":"96993","side":"buy","tradeId":"1246868865737494581"},{"ts":"1733002613805","price":"0.00011627","size":"101402","side":"sell","tradeId":"1246868823094005856"}],"ts":1733011200388}
2024-12-01T00:00:00.9164275Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"SILLYUSDT"},"data":[{"ts":"1733011197533","price":"0.01459","size":"368.97","side":"buy","tradeId":"1246904825858703361"},{"ts":"1733011195859","price":"0.01458","size":"5000.00","side":"sell","tradeId":"1246904818837438466"},{"ts":"1733011191430","price":"0.01459","size":"342.71","side":"buy","tradeId":"1246904800260866051"},{"ts":"1733011185021","price":"0.01458","size":"342.95","side":"sell","tradeId":"1246904773379571816"},{"ts":"1733011175297","price":"0.01458","size":"342.24","side":"sell","tradeId":"1246904732594159619"},{"ts":"1733011175056","price":"0.01458","size":"805.53","side":"sell","tradeId":"1246904731583332354"},{"ts":"1733011175024","price":"0.01459","size":"5000.00","side":"sell","tradeId":"1246904731449114625"},{"ts":"1733011174876","price":"0.01460","size":"5000.00","side":"sell","tradeId":"1246904730828357642"},{"ts":"1733011174876","price":"0.01460","size":"39.84","side":"sell","tradeId":"1246904730828357640"},{"ts":"1733011174645","price":"0.01461","size":"5000.00","side":"sell","tradeId":"1246904729859473498"},{"ts":"1733011169860","price":"0.01461","size":"500.51","side":"sell","tradeId":"1246904709789728769"},{"ts":"1733011167131","price":"0.01462","size":"5000.00","side":"sell","tradeId":"1246904698343473157"},{"ts":"1733011167131","price":"0.01462","size":"684.74","side":"sell","tradeId":"1246904698343473155"},{"ts":"1733011164618","price":"0.01462","size":"420.35","side":"sell","tradeId":"1246904687803187201"},{"ts":"1733011161746","price":"0.01463","size":"1777.85","side":"sell","tradeId":"1246904675757146224"},{"ts":"1733011161734","price":"0.01463","size":"3222.15","side":"sell","tradeId":"1246904675706814515"},{"ts":"1733011158624","price":"0.01464","size":"516.40","side":"buy","tradeId":"1246904662662529027"},{"ts":"1733011150455","price":"0.01463","size":"363.34","side":"sell","tradeId":"1246904628399259653"},{"ts":"1733011148213","price":"0.01463","size":"1500.00","side":"sell","tradeId":"1246904618995630081"},{"ts":"1733011142546","price":"0.01464","size":"552.22","side":"sell","tradeId":"1246904595226509448"},{"ts":"1733011137504","price":"0.01464","size":"434.06","side":"buy","tradeId":"1246904574078828547"},{"ts":"1733011132213","price":"0.01464","size":"454.30","side":"sell","tradeId":"1246904551886766081"},{"ts":"1733011123659","price":"0.01464","size":"1073.16","side":"sell","tradeId":"1246904516008689720"},{"ts":"1733011116400","price":"0.01464","size":"1221.75","side":"buy","tradeId":"1246904485562237115"},{"ts":"1733011109395","price":"0.01464","size":"584.43","side":"sell","tradeId":"1246904456181137410"},{"ts":"1733011103945","price":"0.01463","size":"669.49","side":"sell","tradeId":"1246904433322180609"},{"ts":"1733011098844","price":"0.01464","size":"5000.00","side":"sell","tradeId":"1246904411927035905"},{"ts":"1733011097644","price":"0.01465","size":"403.86","side":"buy","tradeId":"1246904406893871108"},{"ts":"1733011091997","price":"0.01466","size":"1237.24","side":"buy","tradeId":"1246904383208636530"},{"ts":"1733011085447","price":"0.01464","size":"1178.14","side":"sell","tradeId":"1246904355735945217"},{"ts":"1733011077532","price":"0.01464","size":"979.34","side":"sell","tradeId":"1246904322538029057"},{"ts":"1733011068367","price":"0.01465","size":"1001.85","side":"sell","tradeId":"1246904284097232897"},{"ts":"1733011063065","price":"0.01464","size":"1045.23","side":"sell","tradeId":"1246904261859033095"},{"ts":"1733011056867","price":"0.01465","size":"726.22","side":"sell","tradeId":"1246904235862736897"},{"ts":"1733011047441","price":"0.01465","size":"567.29","side":"buy","tradeId":"1246904196327227551"},{"ts":"1733011039875","price":"0.01464","size":"890.63","side":"sell","tradeId":"1246904164593123335"},{"ts":"1733011034060","price":"0.01464","size":"1478.09","side":"sell","tradeId":"1246904140203245723"},{"ts":"1733011034055","price":"0.01464","size":"1500.00","side":"sell","tradeId":"1246904140182274049"},{"ts":"1733011033990","price":"0.01465","size":"5000.00","side":"sell","tradeId":"1246904139909644289"},{"ts":"1733011033367","price":"0.01466","size":"778.81","side":"buy","tradeId":"1246904137296592897"},{"ts":"1733011027118","price":"0.01466","size":"1021.48","side":"sell","tradeId":"1246904111086387215"},{"ts":"1733011017498","price":"0.01465","size":"775.83","side":"sell","tradeId":"1246904070737182803"},{"ts":"1733011014768","price":"0.01467","size":"586.23","side":"sell","tradeId":"1246904059286732801"},{"ts":"1733011006898","price":"0.01467","size":"516.61","side":"buy","tradeId":"1246904026277560328"},{"ts":"1733011000090","price":"0.01467","size":"588.75","side":"sell","tradeId":"1246903997722738690"},{"ts":"1733010990967","price":"0.01465","size":"923.28","side":"sell","tradeId":"1246903959458103297"},{"ts":"1733010982664","price":"0.01468","size":"830.55","side":"buy","tradeId":"1246903924632797185"},{"ts":"1733010975511","price":"0.01467","size":"547.80","side":"buy","tradeId":"1246903894630940673"},{"ts":"1733010966999","price":"0.01467","size":"770.34","side":"sell","tradeId":"1246903858929025025"},{"ts":"1733010957533","price":"0.01468","size":"625.64","side":"buy","tradeId":"1246903819225743361"},{"ts":"1733010951722","price":"0.01466","size":"418.91","side":"buy","tradeId":"1246903794852642817"},{"ts":"1733010944465","price":"0.01467","size":"686.23","side":"buy","tradeId":"1246903764414578755"},{"ts":"1733010938513","price":"0.01465","size":"471.90","side":"sell","tradeId":"1246903739450081282"},{"ts":"1733010932461","price":"0.01467","size":"340.84","side":"buy","tradeId":"1246903714066153549"},{"ts":"1733010923458","price":"0.01466","size":"541.31","side":"sell","tradeId":"1246903676304834565"},{"ts":"1733010916354","price":"0.01466","size":"502.29","side":"sell","tradeId":"1246903646508498971"},{"ts":"1733010910305","price":"0.01468","size":"645.52","side":"buy","tradeId":"1246903621137154049"},{"ts":"1733010903040","price":"0.01466","size":"659.56","side":"sell","tradeId":"1246903590665535545"},{"ts":"1733010897538","price":"0.01467","size":"672.42","side":"buy","tradeId":"1246903567588474883"},{"ts":"1733010888558","price":"0.01465","size":"484.89","side":"sell","tradeId":"1246903529923624961"},{"ts":"1733010884456","price":"0.01463","size":"1727.02","side":"sell","tradeId":"1246903512718589955"},{"ts":"1733010884447","price":"0.01463","size":"1177.57","side":"sell","tradeId":"1246903512680841221"},{"ts":"1733010884447","price":"0.01463","size":"205.05","side":"sell","tradeId":"1246903512680841219"},{"ts":"1733010884447","price":"0.01463","size":"520.31","side":"sell","tradeId":"1246903512680841217"},{"ts":"1733010884444","price":"0.01463","size":"1902.93","side":"sell","tradeId":"1246903512668258305"},{"ts":"1733010884400","price":"0.01463","size":"590.35","side":"sell","tradeId":"1246903512483709093"},{"ts":"1733010884400","price":"0.01465","size":"729.36","side":"sell","tradeId":"1246903512483709091"},{"ts":"1733010884396","price":"0.01465","size":"4103.96","side":"sell","tradeId":"1246903512466931731"},{"ts":"1733010884396","price":"0.01465","size":"166.68","side":"sell","tradeId":"1246903512466931727"},{"ts":"1733010884396","price":"0.01466","size":"1736.25","side":"sell","tradeId":"1246903512466931725"},{"ts":"1733010884396","price":"0.01466","size":"1727.02","side":"sell","tradeId":"1246903512466931723"},{"ts":"1733010884396","price":"0.01466","size":"1536.73","side":"sell","tradeId":"1246903512466931719"},{"ts":"1733010884396","price":"0.01467","size":"1882.19","side":"sell","tradeId":"1246903512466931717"},{"ts":"1733010884396","price":"0.01467","size":"1902.93","side":"sell","tradeId":"1246903512466931713"},{"ts":"1733010884391","price":"0.01467","size":"1214.88","side":"sell","tradeId":"1246903512445960195"},{"ts":"1733010884391","price":"0.01468","size":"2889.08","side":"sell","tradeId":"1246903512445960193"},{"ts":"1733010884387","price":"0.01468","size":"1727.02","side":"sell","tradeId":"1246903512429182978"},{"ts":"1733010884384","price":"0.01468","size":"383.90","side":"sell","tradeId":"1246903512416600104"},{"ts":"1733010884384","price":"0.01469","size":"1343.12","side":"sell","tradeId":"1246903512416600094"},{"ts":"1733010883997","price":"0.01469","size":"1370.99","side":"sell","tradeId":"1246903510793404421"},{"ts":"1733010883997","price":"0.01469","size":"3137.40","side":"sell","tradeId":"1246903510793404419"},{"ts":"1733010883978","price":"0.01469","size":"1862.60","side":"sell","tradeId":"1246903510713712917"},{"ts":"1733010880849","price":"0.01470","size":"608.56","side":"buy","tradeId":"1246903497589735512"},{"ts":"1733010875611","price":"0.01470","size":"340.15","side":"sell","tradeId":"1246903475619971073"},{"ts":"1733010867287","price":"0.01470","size":"5000.00","side":"sell","tradeId":"1246903440706584590"},{"ts":"1733010866436","price":"0.01470","size":"362.82","side":"sell","tradeId":"1246903437137232035"},{"ts":"1733010864287","price":"0.01466","size":"638.32","side":"sell","tradeId":"1246903428123672578"},{"ts":"1733010864279","price":"0.01466","size":"452.97","side":"sell","tradeId":"1246903428090118147"},{"ts":"1733010864279","price":"0.01467","size":"185.35","side":"sell","tradeId":"1246903428090118145"},{"ts":"1733010864224","price":"0.01472","size":"5000.00","side":"sell","tradeId":"1246903427859431426"},{"ts":"1733010857872","price":"0.01472","size":"704.24","side":"buy","tradeId":"1246903401217212420"},{"ts":"1733010851772","price":"0.01471","size":"688.52","side":"sell","tradeId":"1246903375631958020"},{"ts":"1733010845119","price":"0.01471","size":"339.68","side":"sell","tradeId":"1246903347727253696"},{"ts":"1733010837510","price":"0.01471","size":"1132.19","side":"sell","tradeId":"1246903315812794369"},{"ts":"1733010833826","price":"0.01471","size":"339.91","side":"sell","tradeId":"1246903300360978495"},{"ts":"1733010826065","price":"0.01472","size":"548.97","side":"buy","tradeId":"1246903267808985187"},{"ts":"1733010820062","price":"0.01471","size":"801.72","side":"buy","tradeId":"1246903242630578179"},{"ts":"1733010813237","price":"0.01470","size":"2756.28","side":"sell","tradeId":"1246903214004453432"},{"ts":"1733010812757","price":"0.01470","size":"843.61","side":"sell","tradeId":"1246903211991187457"},{"ts":"1733010803537","price":"0.01472","size":"695.23","side":"sell","tradeId":"1246903173319704580"},{"ts":"1733010796176","price":"0.01471","size":"631.04","side":"buy","tradeId":"1246903142445432835"},{"ts":"1733010791097","price":"0.01470","size":"1858.80","side":"sell","tradeId":"1246903121142562960"},{"ts":"1733010788972","price":"0.01474","size":"1156.97","side":"buy","tradeId":"1246903112229666821"},{"ts":"1733010783023","price":"0.01474","size":"708.71","side":"sell","tradeId":"1246903087277752321"},{"ts":"1733010777523","price":"0.01471","size":"630.95","side":"buy","tradeId":"1246903064209080337"},{"ts":"1733010773534","price":"0.01471","size":"657.34","side":"sell","tradeId":"1246903047478001665"},{"ts":"1733010765769","price":"0.01474","size":"947.51","side":"buy","tradeId":"1246903014909231152"},{"ts":"1733010755748","price":"0.01474","size":"1133.08","side":"buy","tradeId":"1246902972878110739"},{"ts":"1733010749904","price":"0.01472","size":"1319.66","side":"sell","tradeId":"1246902948366598155"},{"ts":"1733010744882","price":"0.01470","size":"1481.90","side":"sell","tradeId":"1246902927302803504"},{"ts":"1733010744858","price":"0.01470","size":"1481.90","side":"sell","tradeId":"1246902927202140164"},{"ts":"1733010744769","price":"0.01475","size":"4939.67","side":"sell","tradeId":"1246902926828847105"},{"ts":"1733010744630","price":"0.01475","size":"3640.48","side":"sell","tradeId":"1246902926245838915"},{"ts":"1733010744611","price":"0.01475","size":"5750.00","side":"buy","tradeId":"1246902926166147083"},{"ts":"1733010744611","price":"0.01475","size":"6281.00","side":"buy","tradeId":"1246902926166147081"},{"ts":"1733010744611","price":"0.01475","size":"6595.00","side":"buy","tradeId":"1246902926166147079"},{"ts":"1733010744611","price":"0.01473","size":"2181.15","side":"buy","tradeId":"1246902926166147077"},{"ts":"1733010744611","price":"0.01473","size":"5000.00","side":"buy","tradeId":"1246902926166147075"},{"ts":"1733010742596","price":"0.01472","size":"1362.78","side":"sell","tradeId":"1246902917714624609"},{"ts":"1733010736091","price":"0.01470","size":"1458.73","side":"sell","tradeId":"1246902890430677056"},{"ts":"1733010726278","price":"0.01469","size":"1624.22","side":"sell","tradeId":"1246902849271971877"},{"ts":"1733010717520","price":"0.01471","size":"656.95","side":"buy","tradeId":"1246902812538257409"},{"ts":"1733010714742","price":"0.01471","size":"811.45","side":"sell","tradeId":"1246902800886480897"},{"ts":"1733010705723","price":"0.01469","size":"471.32","side":"sell","tradeId":"1246902763058053121"},{"ts":"1733010699680","price":"0.01472","size":"436.11","side":"sell","tradeId":"1246902737711874049"},{"ts":"1733010691171","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246902702022541349"},{"ts":"1733010682410","price":"0.01468","size":"340.61","side":"sell","tradeId":"1246902665276243972"},{"ts":"1733010674396","price":"0.01469","size":"647.96","side":"buy","tradeId":"1246902631663091805"},{"ts":"1733010665739","price":"0.01468","size":"681.43","side":"sell","tradeId":"1246902595353001985"},{"ts":"1733010657516","price":"0.01469","size":"1293.28","side":"buy","tradeId":"1246902560863240195"},{"ts":"1733010655647","price":"0.01468","size":"963.75","side":"sell","tradeId":"1246902553024086018"},{"ts":"1733010646371","price":"0.01469","size":"1006.49","side":"buy","tradeId":"1246902514117722115"},{"ts":"1733010636709","price":"0.01468","size":"618.75","side":"sell","tradeId":"1246902473592356866"},{"ts":"1733010635769","price":"0.01469","size":"5000.00","side":"sell","tradeId":"1246902469649711108"},{"ts":"1733010627741","price":"0.01470","size":"1482.43","side":"sell","tradeId":"1246902435977838646"},{"ts":"1733010618419","price":"0.01471","size":"479.32","side":"buy","tradeId":"1246902396878536847"},{"ts":"1733010612677","price":"0.01470","size":"814.14","side":"buy","tradeId":"1246902372794843138"},{"ts":"1733010606829","price":"0.01469","size":"1261.42","side":"sell","tradeId":"1246902348266553534"},{"ts":"1733010597494","price":"0.01469","size":"841.29","side":"sell","tradeId":"1246902309112725505"},{"ts":"1733010591293","price":"0.01468","size":"646.67","side":"buy","tradeId":"1246902283103846404"},{"ts":"1733010581880","price":"0.01468","size":"357.76","side":"sell","tradeId":"1246902243622862849"},{"ts":"1733010575433","price":"0.01469","size":"798.30","side":"sell","tradeId":"1246902216582184962"},{"ts":"1733010567181","price":"0.01468","size":"474.34","side":"sell","tradeId":"1246902181970788354"},{"ts":"1733010559716","price":"0.01468","size":"340.61","side":"buy","tradeId":"1246902150660308995"},{"ts":"1733010550144","price":"0.01468","size":"340.61","side":"buy","tradeId":"1246902110512431110"},{"ts":"1733010543481","price":"0.01468","size":"439.17","side":"sell","tradeId":"1246902082565783553"},{"ts":"1733010537528","price":"0.01469","size":"929.72","side":"buy","tradeId":"1246902057597091841"},{"ts":"1733010527805","price":"0.01467","size":"672.26","side":"sell","tradeId":"1246902016815874077"},{"ts":"1733010521805","price":"0.01468","size":"942.27","side":"sell","tradeId":"1246901991650050050"},{"ts":"1733010513200","price":"0.01468","size":"571.14","side":"sell","tradeId":"1246901955558064129"},{"ts":"1733010507851","price":"0.01469","size":"1031.61","side":"sell","tradeId":"1246901933122732036"},{"ts":"1733010499545","price":"0.01465","size":"1113.56","side":"sell","tradeId":"1246901898284843010"},{"ts":"1733010494345","price":"0.01467","size":"537.72","side":"sell","tradeId":"1246901876474462369"},{"ts":"1733010486694","price":"0.01464","size":"772.52","side":"sell","tradeId":"1246901844383842306"},{"ts":"1733010477532","price":"0.01465","size":"1251.24","side":"buy","tradeId":"1246901805955629061"},{"ts":"1733010475754","price":"0.01466","size":"681.45","side":"buy","tradeId":"1246901798498156681"},{"ts":"1733010468558","price":"0.01466","size":"979.03","side":"buy","tradeId":"1246901768315944963"},{"ts":"1733010459489","price":"0.01465","size":"728.39","side":"sell","tradeId":"1246901730277802037"},{"ts":"1733010450883","price":"0.01464","size":"1191.16","side":"sell","tradeId":"1246901694181621762"},{"ts":"1733010448034","price":"0.01465","size":"5000.00","side":"sell","tradeId":"1246901682232049664"},{"ts":"1733010445514","price":"0.01466","size":"5000.00","side":"sell","tradeId":"1246901671662403584"},{"ts":"1733010442871","price":"0.01467","size":"1085.95","side":"sell","tradeId":"1246901660576858115"},{"ts":"1733010442001","price":"0.01467","size":"5000.00","side":"sell","tradeId":"1246901656927813635"},{"ts":"1733010441941","price":"0.01468","size":"5000.00","side":"sell","tradeId":"1246901656676155393"},{"ts":"1733010434298","price":"0.01468","size":"935.90","side":"sell","tradeId":"1246901624619090045"},{"ts":"1733010429679","price":"0.01469","size":"5000.00","side":"sell","tradeId":"1246901605245599746"},{"ts":"1733010426696","price":"0.01470","size":"562.87","side":"buy","tradeId":"1246901592733990920"},{"ts":"1733010421606","price":"0.01469","size":"3058.74","side":"sell","tradeId":"1246901571384983556"},{"ts":"1733010421606","price":"0.01470","size":"5000.00","side":"sell","tradeId":"1246901571384983554"},{"ts":"1733010417523","price":"0.01471","size":"339.91","side":"sell","tradeId":"1246901554259640416"},{"ts":"1733010414632","price":"0.01471","size":"5000.00","side":"sell","tradeId":"1246901542133907545"},{"ts":"1733010410725","price":"0.01472","size":"480.59","side":"buy","tradeId":"1246901525746761729"},{"ts":"1733010402055","price":"0.01472","size":"632.15","side":"sell","tradeId":"1246901489382146051"},{"ts":"1733010396848","price":"0.01472","size":"5000.00","side":"sell","tradeId":"1246901467542405122"},{"ts":"1733010394195","price":"0.01473","size":"658.06","side":"buy","tradeId":"1246901456414916612"},{"ts":"1733010387497","price":"0.01473","size":"638.72","side":"buy","tradeId":"1246901428321468417"},{"ts":"1733010378122","price":"0.01472","size":"523.99","side":"sell","tradeId":"1246901388999868636"},{"ts":"1733010377295","price":"0.01473","size":"5000.00","side":"sell","tradeId":"1246901385531179110"},{"ts":"1733010372836","price":"0.01474","size":"2000.00","side":"sell","tradeId":"1246901366828777474"},{"ts":"1733010372371","price":"0.01474","size":"1500.00","side":"sell","tradeId":"1246901364878426316"},{"ts":"1733010372362","price":"0.01474","size":"1500.00","side":"sell","tradeId":"1246901364840677377"},{"ts":"1733010372331","price":"0.01474","size":"674.20","side":"sell","tradeId":"1246901364710653956"},{"ts":"1733010372300","price":"0.01475","size":"5000.00","side":"sell","tradeId":"1246901364580630532"},{"ts":"1733010367089","price":"0.01476","size":"338.99","side":"buy","tradeId":"1246901342724112385"},{"ts":"1733010357507","price":"0.01475","size":"379.43","side":"sell","tradeId":"1246901302534291457"},{"ts":"1733010350904","price":"0.01476","size":"425.40","side":"buy","tradeId":"1246901274839302228"},{"ts":"1733010342440","price":"0.01476","size":"431.52","side":"buy","tradeId":"1246901239338713089"},{"ts":"1733010342389","price":"0.01476","size":"2003.72","side":"sell","tradeId":"1246901239124803588"},{"ts":"1733010342389","price":"0.01476","size":"5000.00","side":"sell","tradeId":"1246901239124803586"},{"ts":"1733010339076","price":"0.01477","size":"3918.33","side":"sell","tradeId":"1246901225229074489"},{"ts":"1733010337018","price":"0.01477","size":"1081.67","side":"sell","tradeId":"1246901216597196804"},{"ts":"1733010337018","price":"0.01477","size":"2329.29","side":"sell","tradeId":"1246901216597196802"},{"ts":"1733010334574","price":"0.01478","size":"490.93","side":"buy","tradeId":"1246901206346317826"},{"ts":"1733010326518","price":"0.01477","size":"338.53","side":"sell","tradeId":"1246901172557004801"},{"ts":"1733010318618","price":"0.01477","size":"338.30","side":"sell","tradeId":"1246901139422003205"},{"ts":"1733010309655","price":"0.01477","size":"349.07","side":"sell","tradeId":"1246901101828456449"},{"ts":"1733010303357","price":"0.01477","size":"374.54","side":"buy","tradeId":"1246901075412729858"},{"ts":"1733010297510","price":"0.01476","size":"338.30","side":"sell","tradeId":"1246901050888634387"},{"ts":"1733010288800","price":"0.01477","size":"338.53","side":"buy","tradeId":"1246901014356246529"},{"ts":"1733010281350","price":"0.01475","size":"506.24","side":"sell","tradeId":"1246900983108681782"},{"ts":"1733010275204","price":"0.01476","size":"424.98","side":"sell","tradeId":"1246900957330489345"},{"ts":"1733010267437","price":"0.01476","size":"338.76","side":"buy","tradeId":"1246900924753330206"},{"ts":"1733010260637","price":"0.01477","size":"440.61","side":"buy","tradeId":"1246900896232063049"},{"ts":"1733010255313","price":"0.01476","size":"5000.00","side":"sell","tradeId":"1246900873901588561"},{"ts":"1733010253026","price":"0.01476","size":"338.53","side":"sell","tradeId":"1246900864309215233"},{"ts":"1733010243853","price":"0.01476","size":"338.53","side":"sell","tradeId":"1246900825834864641"},{"ts":"1733010237512","price":"0.01477","size":"611.33","side":"buy","tradeId":"1246900799238783002"},{"ts":"1733010231818","price":"0.01477","size":"687.10","side":"buy","tradeId":"1246900775356416001"},{"ts":"1733010224094","price":"0.01477","size":"791.25","side":"buy","tradeId":"1246900742959612066"},{"ts":"1733010223194","price":"0.01477","size":"5000.00","side":"sell","tradeId":"1246900739184738306"},{"ts":"1733010214886","price":"0.01478","size":"479.25","side":"buy","tradeId":"1246900704338460762"},{"ts":"1733010207030","price":"0.01477","size":"677.89","side":"sell","tradeId":"1246900671388008451"},{"ts":"1733010200579","price":"0.01478","size":"338.30","side":"sell","tradeId":"1246900644330553347"},{"ts":"1733010193078","price":"0.01478","size":"784.38","side":"buy","tradeId":"1246900612869079041"},{"ts":"1733010183752","price":"0.01478","size":"726.74","side":"buy","tradeId":"1246900573752999940"},{"ts":"1733010177506","price":"0.01477","size":"755.89","side":"sell","tradeId":"1246900547555377155"},{"ts":"1733010172614","price":"0.01479","size":"915.14","side":"buy","tradeId":"1246900527036842078"},{"ts":"1733010165153","price":"0.01478","size":"808.68","side":"buy","tradeId":"1246900495743140019"},{"ts":"1733010158895","price":"0.01477","size":"745.73","side":"sell","tradeId":"1246900469495185409"},{"ts":"1733010153554","price":"0.01477","size":"554.66","side":"sell","tradeId":"1246900447093407744"},{"ts":"1733010143885","price":"0.01478","size":"459.04","side":"buy","tradeId":"1246900406538682464"},{"ts":"1733010135828","price":"0.01479","size":"678.70","side":"buy","tradeId":"1246900372745175042"},{"ts":"1733010127214","price":"0.01477","size":"960.67","side":"sell","tradeId":"1246900336615440387"},{"ts":"1733010117534","price":"0.01476","size":"539.23","side":"sell","tradeId":"1246900296014577665"},{"ts":"1733010108296","price":"0.01477","size":"646.75","side":"buy","tradeId":"1246900257267597313"},{"ts":"1733010099626","price":"0.01477","size":"338.53","side":"buy","tradeId":"1246900220902981634"},{"ts":"1733010090050","price":"0.01476","size":"338.76","side":"buy","tradeId":"1246900180738326533"},{"ts":"1733010080515","price":"0.01476","size":"583.74","side":"sell","tradeId":"1246900140745637889"},{"ts":"1733010071439","price":"0.01477","size":"338.53","side":"sell","tradeId":"1246900102678134785"},{"ts":"1733010066243","price":"0.01477","size":"338.99","side":"buy","tradeId":"1246900080884531324"},{"ts":"1733010057512","price":"0.01477","size":"338.53","side":"buy","tradeId":"1246900044264062977"},{"ts":"1733010049825","price":"0.01476","size":"402.99","side":"sell","tradeId":"1246900012022448132"},{"ts":"1733010040109","price":"0.01476","size":"338.76","side":"buy","tradeId":"1246899971270590465"},{"ts":"1733010033956","price":"0.01475","size":"393.32","side":"sell","tradeId":"1246899945463037956"},{"ts":"1733010024840","price":"0.01475","size":"338.99","side":"sell","tradeId":"1246899907227762710"},{"ts":"1733010015380","price":"0.01478","size":"488.15","side":"buy","tradeId":"1246899867549646850"},{"ts":"1733010006239","price":"0.01477","size":"338.53","side":"buy","tradeId":"1246899829209513985"},{"ts":"1733010002342","price":"0.01475","size":"1047.78","side":"sell","tradeId":"1246899812864311300"},{"ts":"1733010002342","price":"0.01476","size":"452.22","side":"sell","tradeId":"1246899812864311298"},{"ts":"1733010002341","price":"0.01476","size":"1500.00","side":"sell","tradeId":"1246899812860116994"},{"ts":"1733010002256","price":"0.01476","size":"3047.78","side":"sell","tradeId":"1246899812503601154"},{"ts":"1733010002256","price":"0.01477","size":"5000.00","side":"sell","tradeId":"1246899812503601152"},{"ts":"1733009997495","price":"0.01478","size":"338.30","side":"buy","tradeId":"1246899792534519809"},{"ts":"1733009992907","price":"0.01477","size":"525.65","side":"sell","tradeId":"1246899773291053148"},{"ts":"1733009984051","price":"0.01478","size":"338.30","side":"sell","tradeId":"1246899736146296833"},{"ts":"1733009975792","price":"0.01478","size":"440.69","side":"buy","tradeId":"1246899701505540097"},{"ts":"1733009967289","price":"0.01477","size":"617.85","side":"buy","tradeId":"1246899665841373185"},{"ts":"1733009965250","price":"0.01477","size":"8050.03","side":"buy","tradeId":"1246899657289187328"},{"ts":"1733009960893","price":"0.01476","size":"338.53","side":"sell","tradeId":"1246899639014604801"},{"ts":"1733009951975","price":"0.01476","size":"448.22","side":"sell","tradeId":"1246899601609801731"},{"ts":"1733009944559","price":"0.01477","size":"643.15","side":"buy","tradeId":"1246899570504843265"},{"ts":"1733009937506","price":"0.01477","size":"1240.06","side":"buy","tradeId":"1246899540922417155"},{"ts":"1733009929275","price":"0.01477","size":"1098.33","side":"buy","tradeId":"1246899506399100930"},{"ts":"1733009919987","price":"0.01476","size":"1199.37","side":"sell","tradeId":"1246899467442405470"},{"ts":"1733009913695","price":"0.01477","size":"563.30","side":"buy","tradeId":"1246899441051844609"},{"ts":"1733009908551","price":"0.01476","size":"468.85","side":"sell","tradeId":"1246899419476344835"},{"ts":"1733009899838","price":"0.01475","size":"866.21","side":"sell","tradeId":"1246899382931374085"},{"ts":"1733009890354","price":"0.01476","size":"1256.45","side":"sell","tradeId":"1246899343152594946"},{"ts":"1733009884258","price":"0.01475","size":"711.81","side":"sell","tradeId":"1246899317584117762"},{"ts":"1733009877490","price":"0.01476","size":"338.99","side":"buy","tradeId":"1246899289197068442"},{"ts":"1733009869231","price":"0.01476","size":"338.76","side":"buy","tradeId":"1246899254556311553"},{"ts":"1733009860119","price":"0.01475","size":"338.99","side":"sell","tradeId":"1246899216337813505"},{"ts":"1733009854775","price":"0.01475","size":"892.07","side":"sell","tradeId":"1246899193923452931"},{"ts":"1733009848025","price":"0.01476","size":"379.33","side":"buy","tradeId":"1246899165611900929"},{"ts":"1733009840371","price":"0.01475","size":"384.87","side":"sell","tradeId":"1246899133508698114"},{"ts":"1733009834266","price":"0.01475","size":"853.01","side":"sell","tradeId":"1246899107902472199"},{"ts":"1733009829085","price":"0.01475","size":"2000.00","side":"sell","tradeId":"1246899086171783270"},{"ts":"1733009828851","price":"0.01475","size":"1500.00","side":"sell","tradeId":"1246899085190316036"},{"ts":"1733009828827","price":"0.01475","size":"1500.00","side":"sell","tradeId":"1246899085089652888"},{"ts":"1733009826243","price":"0.01476","size":"5000.00","side":"sell","tradeId":"1246899074251571201"},{"ts":"1733009825297","price":"0.01476","size":"561.60","side":"sell","tradeId":"1246899070283759617"},{"ts":"1733009817530","price":"0.01476","size":"338.53","side":"sell","tradeId":"1246899037706600449"},{"ts":"1733009810672","price":"0.01476","size":"338.53","side":"sell","tradeId":"1246899008942063617"},{"ts":"1733009802803","price":"0.01477","size":"338.53","side":"buy","tradeId":"1246898975937085442"},{"ts":"1733009795800","price":"0.01477","size":"338.99","side":"buy","tradeId":"1246898946564374529"},{"ts":"1733009790087","price":"0.01476","size":"338.76","side":"sell","tradeId":"1246898922602315793"},{"ts":"1733009783588","price":"0.01476","size":"338.76","side":"buy","tradeId":"1246898895343534182"},{"ts":"1733009778539","price":"0.01475","size":"338.99","side":"buy","tradeId":"1246898874166493367"},{"ts":"1733009770687","price":"0.01476","size":"3415.94","side":"buy","tradeId":"1246898841232818180"},{"ts":"1733009769711","price":"0.01475","size":"338.99","side":"sell","tradeId":"1246898837139177473"},{"ts":"1733009763560","price":"0.01475","size":"338.99","side":"sell","tradeId":"1246898811340013569"},{"ts":"1733009757508","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246898785956085762"},{"ts":"1733009756081","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246898779970813954"},{"ts":"1733009746666","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246898740481441892"},{"ts":"1733009738804","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246898707505823746"},{"ts":"1733009730941","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246898674526011393"},{"ts":"1733009721582","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246898635271520257"},{"ts":"1733009716085","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246898612215431169"},{"ts":"1733009708727","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246898581353742337"},{"ts":"1733009703030","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246898557458792449"},{"ts":"1733009697524","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246898534364954625"},{"ts":"1733009693942","price":"0.01473","size":"465.64","side":"sell","tradeId":"1246898519340957698"},{"ts":"1733009684462","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246898479578955777"},{"ts":"1733009675301","price":"0.01474","size":"897.65","side":"sell","tradeId":"1246898441154936835"},{"ts":"1733009668872","price":"0.01474","size":"531.65","side":"buy","tradeId":"1246898414189756417"},{"ts":"1733009661463","price":"0.01473","size":"415.32","side":"buy","tradeId":"1246898383114158168"},{"ts":"1733009655515","price":"0.01474","size":"727.92","side":"buy","tradeId":"1246898358166437976"},{"ts":"1733009646803","price":"0.01473","size":"742.57","side":"buy","tradeId":"1246898321625661441"},{"ts":"1733009637540","price":"0.01471","size":"482.35","side":"sell","tradeId":"1246898282773823578"},{"ts":"1733009631087","price":"0.01472","size":"552.62","side":"sell","tradeId":"1246898255707979779"},{"ts":"1733009622319","price":"0.01472","size":"508.61","side":"sell","tradeId":"1246898218932322305"},{"ts":"1733009614501","price":"0.01472","size":"828.76","side":"sell","tradeId":"1246898186141253670"},{"ts":"1733009607594","price":"0.01471","size":"537.53","side":"sell","tradeId":"1246898157171195906"},{"ts":"1733009605114","price":"0.01472","size":"5000.00","side":"sell","tradeId":"1246898146769321985"},{"ts":"1733009602342","price":"0.01473","size":"2670.77","side":"sell","tradeId":"1246898135142711299"},{"ts":"1733009602025","price":"0.01473","size":"2329.23","side":"sell","tradeId":"1246898133813116929"},{"ts":"1733009601852","price":"0.01473","size":"478.17","side":"sell","tradeId":"1246898133087502338"},{"ts":"1733009601664","price":"0.01471","size":"4495.24","side":"sell","tradeId":"1246898132298973189"},{"ts":"1733009601664","price":"0.01472","size":"5000.00","side":"sell","tradeId":"1246898132298973187"},{"ts":"1733009601664","price":"0.01473","size":"2457.66","side":"sell","tradeId":"1246898132298973185"},{"ts":"1733009598913","price":"0.01473","size":"5000.00","side":"sell","tradeId":"1246898120760442883"},{"ts":"1733009598913","price":"0.01474","size":"5000.00","side":"sell","tradeId":"1246898120760442881"},{"ts":"1733009592685","price":"0.01475","size":"492.92","side":"buy","tradeId":"1246898094638317569"},{"ts":"1733009583070","price":"0.01474","size":"911.57","side":"sell","tradeId":"1246898054310084610"},{"ts":"1733009577525","price":"0.01476","size":"414.10","side":"buy","tradeId":"1246898031052668931"},{"ts":"1733009569114","price":"0.01476","size":"641.42","side":"buy","tradeId":"1246897995774377985"},{"ts":"1733009561554","price":"0.01474","size":"363.61","side":"sell","tradeId":"1246897964065439745"},{"ts":"1733009556104","price":"0.01473","size":"612.84","side":"sell","tradeId":"1246897941206482945"},{"ts":"1733009546433","price":"0.01472","size":"930.43","side":"sell","tradeId":"1246897900643369018"},{"ts":"1733009539074","price":"0.01474","size":"350.34","side":"buy","tradeId":"1246897869777485826"},{"ts":"1733009530802","price":"0.01473","size":"873.10","side":"buy","tradeId":"1246897835082203138"},{"ts":"1733009523898","price":"0.01474","size":"648.39","side":"buy","tradeId":"1246897806124728321"},{"ts":"1733009517494","price":"0.01474","size":"373.32","side":"buy","tradeId":"1246897779264405507"},{"ts":"1733009513461","price":"0.01472","size":"408.34","side":"sell","tradeId":"1246897762348777475"},{"ts":"1733009504115","price":"0.01473","size":"448.94","side":"sell","tradeId":"1246897723148812290"},{"ts":"1733009495744","price":"0.01477","size":"882.34","side":"buy","tradeId":"1246897688038293506"},{"ts":"1733009486416","price":"0.01473","size":"357.39","side":"sell","tradeId":"1246897648913825794"},{"ts":"1733009477661","price":"0.01473","size":"420.45","side":"buy","tradeId":"1246897612192694365"},{"ts":"1733009470757","price":"0.01472","size":"474.37","side":"buy","tradeId":"1246897583235219457"},{"ts":"1733009464299","price":"0.01469","size":"600.93","side":"sell","tradeId":"1246897556148404225"},{"ts":"1733009457495","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246897527610359809"},{"ts":"1733009456779","price":"0.01469","size":"9614.05","side":"buy","tradeId":"1246897524607238148"},{"ts":"1733009452355","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246897506051637250"},{"ts":"1733009445238","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246897476200775683"},{"ts":"1733009435313","price":"0.01468","size":"340.61","side":"buy","tradeId":"1246897434572308483"},{"ts":"1733009430468","price":"0.01467","size":"2825.58","side":"sell","tradeId":"1246897414250905603"},{"ts":"1733009427396","price":"0.01468","size":"340.61","side":"buy","tradeId":"1246897401366003714"},{"ts":"1733009421389","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246897376170819586"},{"ts":"1733009412675","price":"0.01468","size":"340.61","side":"buy","tradeId":"1246897339621654529"},{"ts":"1733009404758","price":"0.01467","size":"340.61","side":"sell","tradeId":"1246897306415349761"},{"ts":"1733009397521","price":"0.01468","size":"468.62","side":"buy","tradeId":"1246897276061171726"},{"ts":"1733009390654","price":"0.01467","size":"340.61","side":"sell","tradeId":"1246897247258886146"},{"ts":"1733009384255","price":"0.01468","size":"340.61","side":"buy","tradeId":"1246897220419534850"},{"ts":"1733009376032","price":"0.01467","size":"340.61","side":"sell","tradeId":"1246897185929773057"},{"ts":"1733009368483","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246897154266972163"},{"ts":"1733009360962","price":"0.01467","size":"528.36","side":"sell","tradeId":"1246897122721611939"},{"ts":"1733009354304","price":"0.01467","size":"246.24","side":"sell","tradeId":"1246897094795935746"},{"ts":"1733009353051","price":"0.01468","size":"340.61","side":"buy","tradeId":"1246897089540473038"},{"ts":"1733009348157","price":"0.01468","size":"5000.00","side":"sell","tradeId":"1246897069013549227"},{"ts":"1733009346138","price":"0.01468","size":"340.38","side":"sell","tradeId":"1246897060545249281"},{"ts":"1733009337530","price":"0.01468","size":"340.38","side":"sell","tradeId":"1246897024440680449"},{"ts":"1733009335153","price":"0.01468","size":"536.84","side":"sell","tradeId":"1246897014470819845"},{"ts":"1733009333211","price":"0.01469","size":"4969.89","side":"buy","tradeId":"1246897006325481472"},{"ts":"1733009326041","price":"0.01469","size":"340.38","side":"buy","tradeId":"1246896976252321793"},{"ts":"1733009319078","price":"0.01468","size":"340.38","side":"sell","tradeId":"1246896947047383041"},{"ts":"1733009317909","price":"0.01468","size":"5750.00","side":"sell","tradeId":"1246896942144241665"},{"ts":"1733009317895","price":"0.01468","size":"6595.00","side":"sell","tradeId":"1246896942085521411"},{"ts":"1733009310051","price":"0.01468","size":"340.61","side":"sell","tradeId":"1246896909185401025"},{"ts":"1733009301192","price":"0.01467","size":"429.32","side":"sell","tradeId":"1246896872028061697"},{"ts":"1733009298055","price":"0.01468","size":"5750.00","side":"buy","tradeId":"1246896858870530052"},{"ts":"1733009298055","price":"0.01468","size":"6595.00","side":"buy","tradeId":"1246896858870530050"},{"ts":"1733009297862","price":"0.01467","size":"6281.00","side":"buy","tradeId":"1246896858061029381"},{"ts":"1733009297862","price":"0.01467","size":"714.93","side":"buy","tradeId":"1246896858061029379"},{"ts":"1733009292869","price":"0.01467","size":"443.87","side":"buy","tradeId":"1246896837118869545"},{"ts":"1733009285507","price":"0.01467","size":"340.84","side":"buy","tradeId":"1246896806240403457"},{"ts":"1733009284007","price":"0.01467","size":"5000.00","side":"sell","tradeId":"1246896799948947460"},{"ts":"1733009277491","price":"0.01467","size":"340.61","side":"sell","tradeId":"1246896772618862594"},{"ts":"1733009271396","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246896747054579713"},{"ts":"1733009264798","price":"0.01468","size":"340.61","side":"buy","tradeId":"1246896719380561921"},{"ts":"1733009262304","price":"0.01468","size":"1869.45","side":"buy","tradeId":"1246896708919967748"},{"ts":"1733009261828","price":"0.01468","size":"2584.19","side":"buy","tradeId":"1246896706923479043"},{"ts":"1733009261828","price":"0.01468","size":"6595.00","side":"buy","tradeId":"1246896706923479041"},{"ts":"1733009255594","price":"0.01466","size":"340.61","side":"sell","tradeId":"1246896680776187907"},{"ts":"1733009249977","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246896657216782337"},{"ts":"1733009241814","price":"0.01469","size":"341.07","side":"buy","tradeId":"1246896622978678785"},{"ts":"1733009233598","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246896588518277129"},{"ts":"1733009224667","price":"0.01468","size":"340.61","side":"sell","tradeId":"1246896551058948097"},{"ts":"1733009217504","price":"0.01468","size":"727.18","side":"buy","tradeId":"1246896521015148546"},{"ts":"1733009212811","price":"0.01468","size":"715.33","side":"buy","tradeId":"1246896501331279873"},{"ts":"1733009204086","price":"0.01469","size":"381.80","side":"buy","tradeId":"1246896464735977473"},{"ts":"1733009198025","price":"0.01467","size":"451.12","side":"buy","tradeId":"1246896439314300931"},{"ts":"1733009191023","price":"0.01467","size":"340.84","side":"sell","tradeId":"1246896409945784322"},{"ts":"1733009183055","price":"0.01467","size":"340.84","side":"buy","tradeId":"1246896376525570149"},{"ts":"1733009176233","price":"0.01468","size":"700.84","side":"buy","tradeId":"1246896347912028357"},{"ts":"1733009170942","price":"0.01466","size":"755.41","side":"buy","tradeId":"1246896325719965697"},{"ts":"1733009162533","price":"0.01465","size":"587.51","side":"sell","tradeId":"1246896290450063361"},{"ts":"1733009157488","price":"0.01466","size":"354.27","side":"buy","tradeId":"1246896269289799816"},{"ts":"1733009148877","price":"0.01466","size":"341.07","side":"buy","tradeId":"1246896233172647938"},{"ts":"1733009140164","price":"0.01466","size":"341.31","side":"buy","tradeId":"1246896196627677461"},{"ts":"1733009132816","price":"0.01466","size":"341.07","side":"buy","tradeId":"1246896165807931395"},{"ts":"1733009123345","price":"0.01467","size":"341.31","side":"buy","tradeId":"1246896126083678210"},{"ts":"1733009113467","price":"0.01466","size":"341.07","side":"sell","tradeId":"1246896084652343297"},{"ts":"1733009104699","price":"0.01466","size":"341.07","side":"buy","tradeId":"1246896047876685825"},{"ts":"1733009097500","price":"0.01467","size":"341.31","side":"buy","tradeId":"1246896017681891333"},{"ts":"1733009095929","price":"0.01465","size":"388.72","side":"sell","tradeId":"1246896011092639747"},{"ts":"1733009087413","price":"0.01466","size":"341.07","side":"sell","tradeId":"1246895975373946886"},{"ts":"1733009087286","price":"0.01465","size":"1517.22","side":"sell","tradeId":"1246895974841270274"},{"ts":"1733009084373","price":"0.01466","size":"5000.00","side":"sell","tradeId":"1246895962623262721"},{"ts":"1733009082954","price":"0.01467","size":"3405.00","side":"sell","tradeId":"1246895956671545346"},{"ts":"1733009082697","price":"0.01467","size":"1595.00","side":"sell","tradeId":"1246895955593609219"},{"ts":"1733009082697","price":"0.01468","size":"5000.00","side":"sell","tradeId":"1246895955593609217"},{"ts":"1733009081157","price":"0.01469","size":"341.31","side":"buy","tradeId":"1246895949134381057"},{"ts":"1733009075215","price":"0.01468","size":"430.83","side":"sell","tradeId":"1246895924211826702"},{"ts":"1733009065382","price":"0.01469","size":"340.38","side":"buy","tradeId":"1246895882969235457"},{"ts":"1733009058917","price":"0.01469","size":"5000.00","side":"sell","tradeId":"1246895855853060223"},{"ts":"1733009057414","price":"0.01469","size":"519.93","side":"sell","tradeId":"1246895849549021185"},{"ts":"1733009052368","price":"0.01470","size":"340.38","side":"buy","tradeId":"1246895828384563236"},{"ts":"1733009044646","price":"0.01469","size":"340.38","side":"sell","tradeId":"1246895795996147713"},{"ts":"1733009043561","price":"0.01470","size":"5000.00","side":"sell","tradeId":"1246895791445327873"},{"ts":"1733009037494","price":"0.01470","size":"372.01","side":"sell","tradeId":"1246895765998485505"},{"ts":"1733009028229","price":"0.01470","size":"361.67","side":"sell","tradeId":"1246895727138258945"},{"ts":"1733009020532","price":"0.01470","size":"339.91","side":"sell","tradeId":"1246895694854701058"},{"ts":"1733009013081","price":"0.01470","size":"339.91","side":"sell","tradeId":"1246895663602941953"},{"ts":"1733009003564","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895623685750785"},{"ts":"1733008998371","price":"0.01471","size":"495.12","side":"buy","tradeId":"1246895601904730113"},{"ts":"1733008990619","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895569390485533"},{"ts":"1733008985527","price":"0.01471","size":"469.36","side":"buy","tradeId":"1246895548033089569"},{"ts":"1733008977518","price":"0.01471","size":"340.15","side":"buy","tradeId":"1246895514440908970"},{"ts":"1733008971214","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895488000016523"},{"ts":"1733008963112","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895454017765377"},{"ts":"1733008955757","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895423168659459"},{"ts":"1733008948540","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895392898367490"},{"ts":"1733008942091","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895365849301184"},{"ts":"1733008933272","price":"0.01471","size":"339.91","side":"sell","tradeId":"1246895328859734021"},{"ts":"1733008924361","price":"0.01470","size":"340.15","side":"sell","tradeId":"1246895291484291154"},{"ts":"1733008917501","price":"0.01473","size":"340.15","side":"buy","tradeId":"1246895262711365648"},{"ts":"1733008913217","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246895244742967299"},{"ts":"1733008905353","price":"0.01472","size":"339.68","side":"sell","tradeId":"1246895211758960641"},{"ts":"1733008896339","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895173951504392"},{"ts":"1733008890947","price":"0.01472","size":"459.99","side":"sell","tradeId":"1246895151335817217"},{"ts":"1733008884796","price":"0.01470","size":"356.21","side":"sell","tradeId":"1246895125536653334"},{"ts":"1733008879192","price":"0.01471","size":"430.35","side":"buy","tradeId":"1246895102031773735"},{"ts":"1733008873896","price":"0.01472","size":"339.68","side":"buy","tradeId":"1246895079818739715"},{"ts":"1733008867399","price":"0.01470","size":"339.45","side":"sell","tradeId":"1246895052568346625"},{"ts":"1733008857527","price":"0.01471","size":"614.98","side":"buy","tradeId":"1246895011162177710"},{"ts":"1733008855304","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246895001838239746"},{"ts":"1733008846346","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246894964265664513"},{"ts":"1733008836629","price":"0.01470","size":"502.66","side":"sell","tradeId":"1246894923509612546"},{"ts":"1733008831428","price":"0.01471","size":"382.60","side":"buy","tradeId":"1246894901695037441"},{"ts":"1733008823971","price":"0.01470","size":"613.93","side":"sell","tradeId":"1246894870418112603"},{"ts":"1733008818428","price":"0.01471","size":"612.48","side":"buy","tradeId":"1246894847169085442"},{"ts":"1733008817747","price":"0.01471","size":"5000.00","side":"sell","tradeId":"1246894844312764417"},{"ts":"1733008813097","price":"0.01472","size":"5000.00","side":"sell","tradeId":"1246894824809250827"},{"ts":"1733008813097","price":"0.01472","size":"625.85","side":"sell","tradeId":"1246894824809250825"},{"ts":"1733008811779","price":"0.01473","size":"613.57","side":"buy","tradeId":"1246894819281158147"},{"ts":"1733008804881","price":"0.01472","size":"549.89","side":"sell","tradeId":"1246894790348849203"},{"ts":"1733008797513","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246894759445217281"},{"ts":"1733008791059","price":"0.01474","size":"386.36","side":"buy","tradeId":"1246894732375179265"},{"ts":"1733008782983","price":"0.01473","size":"358.23","side":"buy","tradeId":"1246894698501980161"},{"ts":"1733008777888","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246894677132001283"},{"ts":"1733008770579","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246894646475833345"},{"ts":"1733008760912","price":"0.01472","size":"339.22","side":"sell","tradeId":"1246894605929496577"},{"ts":"1733008755411","price":"0.01473","size":"339.68","side":"buy","tradeId":"1246894582856630274"},{"ts":"1733008748397","price":"0.01472","size":"362.65","side":"sell","tradeId":"1246894553437782017"},{"ts":"1733008743354","price":"0.01472","size":"489.71","side":"sell","tradeId":"1246894532285906945"},{"ts":"1733008737516","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246894507799560286"},{"ts":"1733008733074","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246894489168461825"},{"ts":"1733008725354","price":"0.01474","size":"339.68","side":"buy","tradeId":"1246894456788434948"},{"ts":"1733008718331","price":"0.01472","size":"342.29","side":"sell","tradeId":"1246894427331837953"},{"ts":"1733008708551","price":"0.01472","size":"339.68","side":"sell","tradeId":"1246894386311544849"},{"ts":"1733008698780","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246894345329000452"},{"ts":"1733008690117","price":"0.01473","size":"401.92","side":"buy","tradeId":"1246894308993744897"},{"ts":"1733008683704","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246894282095673345"},{"ts":"1733008677504","price":"0.01473","size":"1009.18","side":"buy","tradeId":"1246894256090988546"},{"ts":"1733008668796","price":"0.01473","size":"540.66","side":"buy","tradeId":"1246894219566989313"},{"ts":"1733008659522","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246894180669014017"},{"ts":"1733008651348","price":"0.01473","size":"1096.37","side":"buy","tradeId":"1246894146384773219"},{"ts":"1733008643782","price":"0.01475","size":"858.00","side":"buy","tradeId":"1246894114650669103"},{"ts":"1733008637230","price":"0.01475","size":"932.28","side":"sell","tradeId":"1246894087169589490"},{"ts":"1733008627465","price":"0.01474","size":"339.68","side":"buy","tradeId":"1246894046212210689"},{"ts":"1733008617531","price":"0.01472","size":"1010.97","side":"sell","tradeId":"1246894004545994756"},{"ts":"1733008614549","price":"0.01473","size":"827.18","side":"buy","tradeId":"1246893992038580226"},{"ts":"1733008606333","price":"0.01473","size":"830.22","side":"sell","tradeId":"1246893957578178561"},{"ts":"1733008599187","price":"0.01473","size":"679.44","side":"sell","tradeId":"1246893927605682177"},{"ts":"1733008589607","price":"0.01472","size":"364.28","side":"sell","tradeId":"1246893887424249858"},{"ts":"1733008582701","price":"0.01473","size":"663.83","side":"sell","tradeId":"1246893858458386432"},{"ts":"1733008574732","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246893825033977857"},{"ts":"1733008572835","price":"0.01473","size":"1517.17","side":"sell","tradeId":"1246893817077383301"},{"ts":"1733008572835","price":"0.01473","size":"963.13","side":"sell","tradeId":"1246893817077383299"},{"ts":"1733008572700","price":"0.01473","size":"722.33","side":"sell","tradeId":"1246893816511152132"},{"ts":"1733008572684","price":"0.01473","size":"722.33","side":"sell","tradeId":"1246893816444043266"},{"ts":"1733008571105","price":"0.01473","size":"2592.21","side":"sell","tradeId":"1246893809821237250"},{"ts":"1733008571084","price":"0.01474","size":"777.66","side":"sell","tradeId":"1246893809733156867"},{"ts":"1733008571078","price":"0.01474","size":"777.66","side":"sell","tradeId":"1246893809707991046"},{"ts":"1733008566512","price":"0.01475","size":"772.17","side":"buy","tradeId":"1246893790556799112"},{"ts":"1733008557494","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246893752732565514"},{"ts":"1733008554109","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246893738534846466"},{"ts":"1733008544418","price":"0.01473","size":"339.22","side":"sell","tradeId":"1246893697887846401"},{"ts":"1733008538730","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246893674030645250"},{"ts":"1733008533307","price":"0.01474","size":"339.45","side":"buy","tradeId":"1246893651284934658"},{"ts":"1733008524997","price":"0.01474","size":"339.45","side":"buy","tradeId":"1246893616430268417"},{"ts":"1733008515996","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246893578677338115"},{"ts":"1733008509895","price":"0.01473","size":"339.22","side":"sell","tradeId":"1246893553087889409"},{"ts":"1733008504404","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246893530056966147"},{"ts":"1733008497536","price":"0.01474","size":"398.16","side":"buy","tradeId":"1246893501250486273"},{"ts":"1733008493299","price":"0.01473","size":"342.14","side":"sell","tradeId":"1246893483479220225"},{"ts":"1733008484631","price":"0.01473","size":"703.40","side":"sell","tradeId":"1246893447122993154"},{"ts":"1733008479543","price":"0.01474","size":"549.57","side":"buy","tradeId":"1246893425782374405"},{"ts":"1733008470110","price":"0.01473","size":"573.26","side":"sell","tradeId":"1246893386217504769"},{"ts":"1733008462309","price":"0.01474","size":"347.85","side":"buy","tradeId":"1246893353497739265"},{"ts":"1733008455361","price":"0.01473","size":"458.00","side":"sell","tradeId":"1246893324355715075"},{"ts":"1733008446544","price":"0.01473","size":"372.66","side":"sell","tradeId":"1246893287374536706"},{"ts":"1733008437524","price":"0.01473","size":"684.16","side":"sell","tradeId":"1246893249541914659"},{"ts":"1733008430521","price":"0.01474","size":"519.86","side":"buy","tradeId":"1246893220169203715"},{"ts":"1733008424625","price":"0.01474","size":"674.81","side":"buy","tradeId":"1246893195439587330"},{"ts":"1733008418077","price":"0.01473","size":"500.11","side":"sell","tradeId":"1246893167975284874"},{"ts":"1733008409268","price":"0.01473","size":"339.22","side":"sell","tradeId":"1246893131027660886"},{"ts":"1733008402972","price":"0.01474","size":"580.16","side":"buy","tradeId":"1246893104620322817"},{"ts":"1733008393451","price":"0.01473","size":"419.08","side":"buy","tradeId":"1246893064686354433"},{"ts":"1733008386400","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246893035112316929"},{"ts":"1733008380911","price":"0.01472","size":"1987.80","side":"sell","tradeId":"1246893012089782275"},{"ts":"1733008377490","price":"0.01472","size":"339.22","side":"sell","tradeId":"1246892997741068305"},{"ts":"1733008372752","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246892977868455938"},{"ts":"1733008365913","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246892949183610882"},{"ts":"1733008358602","price":"0.01472","size":"339.22","side":"sell","tradeId":"1246892918519054337"},{"ts":"1733008349752","price":"0.01473","size":"339.45","side":"buy","tradeId":"1246892881399463937"},{"ts":"1733008342502","price":"0.01472","size":"339.68","side":"sell","tradeId":"1246892850990759939"},{"ts":"1733008334827","price":"0.01472","size":"339.22","side":"sell","tradeId":"1246892818799476737"},{"ts":"1733008325017","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246892777653354497"},{"ts":"1733008317514","price":"0.01473","size":"339.68","side":"buy","tradeId":"1246892746183491588"},{"ts":"1733008313125","price":"0.01472","size":"510.51","side":"sell","tradeId":"1246892727774691425"},{"ts":"1733008307222","price":"0.01472","size":"573.57","side":"sell","tradeId":"1246892703015714817"},{"ts":"1733008300719","price":"0.01472","size":"592.71","side":"sell","tradeId":"1246892675740155906"},{"ts":"1733008293774","price":"0.01473","size":"339.68","side":"buy","tradeId":"1246892646610714626"},{"ts":"1733008287723","price":"0.01472","size":"339.68","side":"sell","tradeId":"1246892621230981176"},{"ts":"1733008282131","price":"0.01471","size":"492.04","side":"sell","tradeId":"1246892597776433155"},{"ts":"1733008281899","price":"0.01473","size":"1882.51","side":"buy","tradeId":"1246892596803354625"},{"ts":"1733008274616","price":"0.01471","size":"380.77","side":"sell","tradeId":"1246892566256238597"},{"ts":"1733008267020","price":"0.01473","size":"531.39","side":"buy","tradeId":"1246892534396305410"},{"ts":"1733008265455","price":"0.01472","size":"339.68","side":"buy","tradeId":"1246892527832219649"},{"ts":"1733008260727","price":"0.01470","size":"1224.15","side":"sell","tradeId":"1246892508001550345"},{"ts":"1733008260727","price":"0.01471","size":"138.36","side":"sell","tradeId":"1246892508001550342"},{"ts":"1733008257505","price":"0.01471","size":"339.91","side":"buy","tradeId":"1246892494487502849"},{"ts":"1733008252974","price":"0.01470","size":"2717.03","side":"sell","tradeId":"1246892475483111425"},{"ts":"1733008252924","price":"0.01470","size":"910.46","side":"sell","tradeId":"1246892475273396227"},{"ts":"1733008252924","price":"0.01471","size":"4839.54","side":"sell","tradeId":"1246892475273396225"},{"ts":"1733008252896","price":"0.01471","size":"160.46","side":"sell","tradeId":"1246892475155955716"},{"ts":"1733008252896","price":"0.01472","size":"5000.00","side":"sell","tradeId":"1246892475155955714"},{"ts":"1733008252896","price":"0.01473","size":"1434.54","side":"sell","tradeId":"1246892475155955712"},{"ts":"1733008252879","price":"0.01473","size":"3565.46","side":"sell","tradeId":"1246892475084652547"},{"ts":"1733008252879","price":"0.01473","size":"2715.54","side":"sell","tradeId":"1246892475084652545"},{"ts":"1733008248749","price":"0.01475","size":"338.99","side":"buy","tradeId":"1246892457762177103"},{"ts":"1733008240084","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246892421418532953"},{"ts":"1733008234291","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246892397120929793"},{"ts":"1733008228999","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246892374924673027"},{"ts":"1733008222250","price":"0.01475","size":"339.45","side":"buy","tradeId":"1246892346617315329"},{"ts":"1733008214290","price":"0.01473","size":"339.45","side":"sell","tradeId":"1246892313230655489"},{"ts":"1733008205026","price":"0.01475","size":"338.99","side":"sell","tradeId":"1246892274374623234"},{"ts":"1733008197536","price":"0.01473","size":"546.83","side":"sell","tradeId":"1246892242959286288"},{"ts":"1733008192134","price":"0.01475","size":"561.24","side":"sell","tradeId":"1246892220301656069"},{"ts":"1733008184269","price":"0.01475","size":"501.96","side":"buy","tradeId":"1246892187313455107"},{"ts":"1733008174248","price":"0.01474","size":"564.30","side":"sell","tradeId":"1246892145282334723"},{"ts":"1733008168743","price":"0.01473","size":"636.91","side":"sell","tradeId":"1246892122192691222"},{"ts":"1733008160938","price":"0.01475","size":"652.02","side":"buy","tradeId":"1246892089456148482"},{"ts":"1733008153922","price":"0.01474","size":"510.74","side":"sell","tradeId":"1246892060028911617"},{"ts":"1733008147361","price":"0.01474","size":"400.35","side":"sell","tradeId":"1246892032510083076"},{"ts":"1733008137539","price":"0.01474","size":"339.22","side":"sell","tradeId":"1246891991313629186"},{"ts":"1733008131491","price":"0.01473","size":"417.73","side":"sell","tradeId":"1246891965946478593"},{"ts":"1733008123274","price":"0.01475","size":"354.42","side":"buy","tradeId":"1246891931481882625"},{"ts":"1733008116220","price":"0.01474","size":"410.14","side":"buy","tradeId":"1246891901895262209"},{"ts":"1733008110918","price":"0.01474","size":"345.26","side":"buy","tradeId":"1246891879657062401"},{"ts":"1733008104073","price":"0.01472","size":"339.68","side":"sell","tradeId":"1246891850947051521"},{"ts":"1733008097624","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246891823897985026"},{"ts":"1733008092112","price":"0.01474","size":"347.51","side":"sell","tradeId":"1246891800778981377"},{"ts":"1733008086810","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246891778540781570"},{"ts":"1733008077535","price":"0.01478","size":"484.94","side":"buy","tradeId":"1246891739638611970"},{"ts":"1733008071292","price":"0.01474","size":"339.22","side":"buy","tradeId":"1246891713453572099"},{"ts":"1733008063938","price":"0.01477","size":"472.11","side":"buy","tradeId":"1246891682608660531"},{"ts":"1733008057023","price":"0.01478","size":"552.11","side":"sell","tradeId":"1246891653605048321"},{"ts":"1733008049967","price":"0.01472","size":"339.68","side":"buy","tradeId":"1246891624010039298"},{"ts":"1733008049398","price":"0.01471","size":"815.10","side":"sell","tradeId":"1246891621623480321"},{"ts":"1733008049392","price":"0.01471","size":"815.10","side":"sell","tradeId":"1246891621598314581"},{"ts":"1733008049314","price":"0.01471","size":"1031.33","side":"sell","tradeId":"1246891621271158813"},{"ts":"1733008049314","price":"0.01475","size":"1268.64","side":"sell","tradeId":"1246891621271158808"},{"ts":"1733008049314","price":"0.01476","size":"2717.03","side":"sell","tradeId":"1246891621271158800"},{"ts":"1733008048860","price":"0.01475","size":"3731.36","side":"sell","tradeId":"1246891619366944775"},{"ts":"1733008048860","price":"0.01476","size":"5000.00","side":"sell","tradeId":"1246891619366944773"},{"ts":"1733008048860","price":"0.01477","size":"2520.94","side":"sell","tradeId":"1246891619366944771"},{"ts":"1733008048860","price":"0.01477","size":"4000.00","side":"sell","tradeId":"1246891619366944769"},{"ts":"1733008048813","price":"0.01477","size":"1000.00","side":"sell","tradeId":"1246891619169812483"},{"ts":"1733008048813","price":"0.01478","size":"500.00","side":"sell","tradeId":"1246891619169812481"},{"ts":"1733008048809","price":"0.01478","size":"1500.00","side":"sell","tradeId":"1246891619153035268"},{"ts":"1733008048808","price":"0.01478","size":"1500.00","side":"sell","tradeId":"1246891619148840964"},{"ts":"1733008048803","price":"0.01478","size":"1500.00","side":"sell","tradeId":"1246891619127869443"},{"ts":"1733008045040","price":"0.01479","size":"5000.00","side":"sell","tradeId":"1246891603344703490"},{"ts":"1733008042636","price":"0.01479","size":"5000.00","side":"sell","tradeId":"1246891593261596673"},{"ts":"1733008041099","price":"0.01480","size":"349.08","side":"buy","tradeId":"1246891586814951425"},{"ts":"1733008039290","price":"0.01480","size":"5000.00","side":"sell","tradeId":"1246891579227455489"},{"ts":"1733008034703","price":"0.01481","size":"337.39","side":"buy","tradeId":"1246891559988183041"},{"ts":"1733008034690","price":"0.01481","size":"815.48","side":"sell","tradeId":"1246891559933657091"},{"ts":"1733008031277","price":"0.01481","size":"4184.52","side":"sell","tradeId":"1246891545618497540"},{"ts":"1733008031277","price":"0.01482","size":"2096.48","side":"sell","tradeId":"1246891545618497538"},{"ts":"1733008030343","price":"0.01482","size":"1403.52","side":"sell","tradeId":"1246891541701017601"},{"ts":"1733008030313","price":"0.01482","size":"1500.00","side":"sell","tradeId":"1246891541575188481"},{"ts":"1733008027144","price":"0.01483","size":"337.16","side":"buy","tradeId":"1246891528283439108"},{"ts":"1733008022127","price":"0.01482","size":"1050.00","side":"sell","tradeId":"1246891507240615937"},{"ts":"1733008022109","price":"0.01483","size":"3500.00","side":"sell","tradeId":"1246891507165118562"},{"ts":"1733008020342","price":"0.01483","size":"1500.00","side":"sell","tradeId":"1246891499753783296"},{"ts":"1733008017533","price":"0.01484","size":"336.94","side":"sell","tradeId":"1246891487971983361"},{"ts":"1733008008556","price":"0.01486","size":"364.53","side":"buy","tradeId":"1246891450319716353"},{"ts":"1733008001458","price":"0.01484","size":"336.94","side":"buy","tradeId":"1246891420548546561"},{"ts":"1733007994556","price":"0.01484","size":"403.60","side":"sell","tradeId":"1246891391599460354"},{"ts":"1733007985690","price":"0.01483","size":"337.16","side":"sell","tradeId":"1246891354412761089"},{"ts":"1733007976424","price":"0.01484","size":"336.94","side":"buy","tradeId":"1246891315548340225"},{"ts":"1733007972534","price":"0.01484","size":"5000.00","side":"sell","tradeId":"1246891299232497666"},{"ts":"1733007970223","price":"0.01485","size":"403.97","side":"buy","tradeId":"1246891289539461121"},{"ts":"1733007964479","price":"0.01486","size":"336.48","side":"buy","tradeId":"1246891265447379035"},{"ts":"1733007957522","price":"0.01484","size":"713.61","side":"sell","tradeId":"1246891236267606017"},{"ts":"1733007952128","price":"0.01484","size":"680.06","side":"sell","tradeId":"1246891213643530242"},{"ts":"1733007944362","price":"0.01484","size":"646.67","side":"sell","tradeId":"1246891181070565377"},{"ts":"1733007938172","price":"0.01484","size":"658.63","side":"sell","tradeId":"1246891155107823620"},{"ts":"1733007931646","price":"0.01484","size":"432.82","side":"sell","tradeId":"1246891127735795713"},{"ts":"1733007925290","price":"0.01484","size":"336.48","side":"sell","tradeId":"1246891101076799490"},{"ts":"1733007917575","price":"0.01484","size":"336.94","side":"sell","tradeId":"1246891068717744129"},{"ts":"1733007907746","price":"0.01486","size":"686.72","side":"buy","tradeId":"1246891027491930272"},{"ts":"1733007902659","price":"0.01486","size":"369.29","side":"sell","tradeId":"1246891006155505665"},{"ts":"1733007897520","price":"0.01484","size":"336.94","side":"sell","tradeId":"1246890984600977410"},{"ts":"1733007890469","price":"0.01485","size":"336.71","side":"buy","tradeId":"1246890955026939905"},{"ts":"1733007881503","price":"0.01485","size":"336.71","side":"sell","tradeId":"1246890917420810241"},{"ts":"1733007874353","price":"0.01487","size":"336.26","side":"sell","tradeId":"1246890887431536641"},{"ts":"1733007868348","price":"0.01487","size":"349.60","side":"sell","tradeId":"1246890862244741123"},{"ts":"1733007859883","price":"0.01483","size":"337.16","side":"sell","tradeId":"1246890826739957847"},{"ts":"1733007853779","price":"0.01486","size":"336.48","side":"sell","tradeId":"1246890801137926145"},{"ts":"1733007845176","price":"0.01483","size":"337.16","side":"sell","tradeId":"1246890765054328833"},{"ts":"1733007841237","price":"0.01483","size":"3281.57","side":"sell","tradeId":"1246890748532965379"},{"ts":"1733007840440","price":"0.01483","size":"1718.43","side":"sell","tradeId":"1246890745190105090"},{"ts":"1733007837518","price":"0.01483","size":"432.96","side":"sell","tradeId":"1246890732934348801"},{"ts":"1733007833231","price":"0.01488","size":"337.16","side":"buy","tradeId":"1246890714953367553"},{"ts":"1733007824224","price":"0.01486","size":"336.48","side":"buy","tradeId":"1246890677175271425"},{"ts":"1733007818163","price":"0.01485","size":"547.12","side":"sell","tradeId":"1246890651753594881"},{"ts":"1733007810765","price":"0.01487","size":"341.47","side":"buy","tradeId":"1246890620724133889"},{"ts":"1733007801703","price":"0.01484","size":"396.47","side":"buy","tradeId":"1246890582715351041"},{"ts":"1733007791979","price":"0.01484","size":"336.94","side":"buy","tradeId":"1246890541929938945"},{"ts":"1733007789977","price":"0.01488","size":"471.23","side":"sell","tradeId":"1246890533532942337"},{"ts":"1733007784711","price":"0.01489","size":"336.03","side":"buy","tradeId":"1246890511445737758"},{"ts":"1733007782298","price":"0.01488","size":"10115.75","side":"sell","tradeId":"1246890501324881922"},{"ts":"1733007782032","price":"0.01488","size":"6859.35","side":"buy","tradeId":"1246890500209197061"},{"ts":"1733007782032","price":"0.01487","size":"15248.70","side":"buy","tradeId":"1246890500209197059"},{"ts":"1733007782032","price":"0.01487","size":"2432.77","side":"buy","tradeId":"1246890500209197057"},{"ts":"1733007777961","price":"0.01488","size":"2425.40","side":"buy","tradeId":"1246890483134185475"},{"ts":"1733007777506","price":"0.01483","size":"336.94","side":"sell","tradeId":"1246890481225777153"},{"ts":"1733007768192","price":"0.01484","size":"482.62","side":"sell","tradeId":"1246890442160029699"},{"ts":"1733007762245","price":"0.01483","size":"2430.20","side":"buy","tradeId":"1246890417216503809"},{"ts":"1733007759908","price":"0.01477","size":"338.53","side":"sell","tradeId":"1246890407414415362"},{"ts":"1733007753959","price":"0.01477","size":"338.53","side":"sell","tradeId":"1246890382462500865"},{"ts":"1733007744533","price":"0.01482","size":"338.99","side":"buy","tradeId":"1246890342926991361"},{"ts":"1733007739386","price":"0.01478","size":"338.30","side":"sell","tradeId":"1246890321338908675"},{"ts":"1733007730874","price":"0.01475","size":"338.99","side":"sell","tradeId":"1246890285636993026"},{"ts":"1733007727263","price":"0.01479","size":"5000.00","side":"buy","tradeId":"1246890270491361281"},{"ts":"1733007723926","price":"0.01475","size":"507.71","side":"sell","tradeId":"1246890256494968906"},{"ts":"1733007717528","price":"0.01476","size":"338.76","side":"buy","tradeId":"1246890229659812058"},{"ts":"1733007710176","price":"0.01477","size":"695.60","side":"buy","tradeId":"1246890198823288835"},{"ts":"1733007704880","price":"0.01474","size":"686.72","side":"sell","tradeId":"1246890176610254850"},{"ts":"1733007699379","price":"0.01477","size":"1104.64","side":"sell","tradeId":"1246890153537388686"},{"ts":"1733007693872","price":"0.01478","size":"744.24","side":"buy","tradeId":"1246890130439356417"},{"ts":"1733007692277","price":"0.01475","size":"435.64","side":"sell","tradeId":"1246890123749441537"},{"ts":"1733007682918","price":"0.01475","size":"384.51","side":"sell","tradeId":"1246890084494950496"},{"ts":"1733007681290","price":"0.01472","size":"4329.25","side":"sell","tradeId":"1246890077666623489"},{"ts":"1733007677353","price":"0.01473","size":"2174.67","side":"sell","tradeId":"1246890061153648704"},{"ts":"1733007677353","price":"0.01474","size":"3564.11","side":"sell","tradeId":"1246890061153648702"},{"ts":"1733007673488","price":"0.01475","size":"548.29","side":"buy","tradeId":"1246890044942663682"},{"ts":"1733007673197","price":"0.01472","size":"155.94","side":"sell","tradeId":"1246890043722121274"},{"ts":"1733007673197","price":"0.01473","size":"6281.00","side":"sell","tradeId":"1246890043722121268"},{"ts":"1733007671890","price":"0.01473","size":"4802.58","side":"sell","tradeId":"1246890038240165890"},{"ts":"1733007669604","price":"0.01474","size":"4930.05","side":"sell","tradeId":"1246890028651987038"},{"ts":"1733007666528","price":"0.01477","size":"723.81","side":"sell","tradeId":"1246890015750307845"},{"ts":"1733007665848","price":"0.01479","size":"2492.90","side":"buy","tradeId":"1246890012898181124"},{"ts":"1733007665128","price":"0.01472","size":"4186.43","side":"sell","tradeId":"1246890009878282403"},{"ts":"1733007665128","price":"0.01473","size":"5000.00","side":"sell","tradeId":"1246890009878282401"},{"ts":"1733007658586","price":"0.01473","size":"5965.65","side":"sell","tradeId":"1246889982439145478"},{"ts":"1733007658586","price":"0.01473","size":"664.20","side":"sell","tradeId":"1246889982439145476"},{"ts":"1733007658586","price":"0.01474","size":"91.93","side":"sell","tradeId":"1246889982439145474"},{"ts":"1733007657509","price":"0.01479","size":"477.34","side":"sell","tradeId":"1246889977921880071"},{"ts":"1733007650958","price":"0.01476","size":"338.76","side":"buy","tradeId":"1246889950444994562"},{"ts":"1733007649547","price":"0.01473","size":"4335.80","side":"sell","tradeId":"1246889944526831619"},{"ts":"1733007649547","price":"0.01474","size":"5000.00","side":"sell","tradeId":"1246889944526831617"},{"ts":"1733007643001","price":"0.01473","size":"5199.40","side":"sell","tradeId":"1246889917070917810"},{"ts":"1733007643001","price":"0.01474","size":"5750.00","side":"sell","tradeId":"1246889917070917808"},{"ts":"1733007641739","price":"0.01476","size":"384.47","side":"sell","tradeId":"1246889911777705985"},{"ts":"1733007635692","price":"0.01480","size":"526.84","side":"sell","tradeId":"1246889886414749741"},{"ts":"1733007633935","price":"0.01473","size":"2012.56","side":"sell","tradeId":"1246889879045357579"},{"ts":"1733007633935","price":"0.01474","size":"5000.00","side":"sell","tradeId":"1246889879045357577"},{"ts":"1733007633935","price":"0.01475","size":"6281.00","side":"sell","tradeId":"1246889879045357575"},{"ts":"1733007633935","price":"0.01475","size":"132.54","side":"sell","tradeId":"1246889879045357573"},{"ts":"1733007633935","price":"0.01476","size":"91.67","side":"sell","tradeId":"1246889879045357571"},{"ts":"1733007628286","price":"0.01477","size":"419.06","side":"buy","tradeId":"1246889855351734273"},{"ts":"1733007626907","price":"0.01475","size":"4867.46","side":"sell","tradeId":"1246889849567789216"},{"ts":"1733007626907","price":"0.01475","size":"5750.00","side":"sell","tradeId":"1246889849567789212"},{"ts":"1733007626907","price":"0.01476","size":"5000.00","side":"sell","tradeId":"1246889849567789201"},{"ts":"1733007620734","price":"0.01478","size":"338.30","side":"sell","tradeId":"1246889823676350555"},{"ts":"1733007611940","price":"0.01473","size":"311.23","side":"sell","tradeId":"1246889786791641134"},{"ts":"1733007611940","price":"0.01474","size":"5000.00","side":"sell","tradeId":"1246889786791641132"},{"ts":"1733007611940","price":"0.01475","size":"5000.00","side":"sell","tradeId":"1246889786791641130"},{"ts":"1733007611940","price":"0.01476","size":"5000.00","side":"sell","tradeId":"1246889786791641128"},{"ts":"1733007611866","price":"0.01478","size":"473.00","side":"sell","tradeId":"1246889786481262710"},{"ts":"1733007606324","price":"0.01477","size":"338.53","side":"sell","tradeId":"1246889763236429825"},{"ts":"1733007601372","price":"0.01476","size":"3866.99","side":"sell","tradeId":"1246889742466236515"},{"ts":"1733007601372","price":"0.01476","size":"6595.00","side":"sell","tradeId":"1246889742466236513"},{"ts":"1733007601372","price":"0.01476","size":"5663.69","side":"sell","tradeId":"1246889742466236511"},{"ts":"1733007601372","price":"0.01476","size":"6281.00","side":"sell","tradeId":"1246889742466236509"},{"ts":"1733007597499","price":"0.01478","size":"693.38","side":"buy","tradeId":"1246889726221697025"},{"ts":"1733007596376","price":"0.01483","size":"784.03","side":"sell","tradeId":"1246889721511493635"},{"ts":"1733007587413","price":"0.01477","size":"347.28","side":"sell","tradeId":"1246889683917946882"},{"ts":"1733007579716","price":"0.01480","size":"379.90","side":"buy","tradeId":"1246889651634389088"},{"ts":"1733007573260","price":"0.01477","size":"338.53","side":"buy","tradeId":"1246889624555962370"},{"ts":"1733007565909","price":"0.01478","size":"647.95","side":"buy","tradeId":"1246889593723633666"},{"ts":"1733007559655","price":"0.01478","size":"684.77","side":"sell","tradeId":"1246889567492456575"},{"ts":"1733007551498","price":"0.01479","size":"430.87","side":"buy","tradeId":"1246889533279518721"},{"ts":"1733007544598","price":"0.01476","size":"365.63","side":"sell","tradeId":"1246889504338821157"},{"ts":"1733007537540","price":"0.01481","size":"337.62","side":"buy","tradeId":"1246889474735423489"},{"ts":"1733007534829","price":"0.01475","size":"495.47","side":"sell","tradeId":"1246889463364665357"},{"ts":"1733007534829","price":"0.01475","size":"5000.00","side":"sell","tradeId":"1246889463364665355"},{"ts":"1733007534829","price":"0.01475","size":"6281.00","side":"sell","tradeId":"1246889463364665353"},{"ts":"1733007534829","price":"0.01476","size":"3504.48","side":"sell","tradeId":"1246889463364665351"},{"ts":"1733007534829","price":"0.01477","size":"6595.00","side":"sell","tradeId":"1246889463364665349"},{"ts":"1733007534829","price":"0.01478","size":"91.38","side":"sell","tradeId":"1246889463364665347"},{"ts":"1733007527854","price":"0.01479","size":"632.51","side":"buy","tradeId":"1246889434109394946"},{"ts":"1733007527500","price":"0.01476","size":"1495.52","side":"sell","tradeId":"1246889432624611338"},{"ts":"1733007527500","price":"0.01476","size":"6595.00","side":"sell","tradeId":"1246889432624611336"},{"ts":"1733007527500","price":"0.01477","size":"5000.00","side":"sell","tradeId":"1246889432624611334"},{"ts":"1733007527500","price":"0.01477","size":"5750.00","side":"sell","tradeId":"1246889432624611332"},{"ts":"1733007527500","price":"0.01478","size":"5000.00","side":"sell","tradeId":"1246889432624611330"},{"ts":"1733007521047","price":"0.01482","size":"383.93","side":"buy","tradeId":"1246889405558767794"},{"ts":"1733007517664","price":"0.01476","size":"4452.00","side":"sell","tradeId":"1246889391369437193"},{"ts":"1733007517664","price":"0.01476","size":"6595.00","side":"sell","tradeId":"1246889391369437191"},{"ts":"1733007517664","price":"0.01477","size":"5000.00","side":"sell","tradeId":"1246889391369437189"},{"ts":"1733007517664","price":"0.01478","size":"5000.00","side":"sell","tradeId":"1246889391369437187"},{"ts":"1733007515856","price":"0.01482","size":"337.39","side":"buy","tradeId":"1246889383786135553"},{"ts":"1733007510409","price":"0.01480","size":"337.85","side":"buy","tradeId":"1246889360939761667"},{"ts":"1733007502551","price":"0.01483","size":"410.22","side":"buy","tradeId":"1246889327980920933"},{"ts":"1733007497056","price":"0.01480","size":"626.45","side":"buy","tradeId":"1246889304933220451"},{"ts":"1733007491715","price":"0.01478","size":"663.09","side":"sell","tradeId":"1246889282531442690"},{"ts":"1733007484305","price":"0.01479","size":"422.97","side":"buy","tradeId":"1246889251451650049"},{"ts":"1733007477505","price":"0.01483","size":"337.16","side":"buy","tradeId":"1246889222930382849"},{"ts":"1733007469090","price":"0.01479","size":"388.41","side":"buy","tradeId":"1246889187635314689"},{"ts":"1733007468251","price":"0.01478","size":"581.98","side":"sell","tradeId":"1246889184116293644"},{"ts":"1733007468251","price":"0.01479","size":"5000.00","side":"sell","tradeId":"1246889184116293642"},{"ts":"1733007468251","price":"0.01480","size":"5000.00","side":"sell","tradeId":"1246889184116293640"},{"ts":"1733007468251","price":"0.01481","size":"5000.00","side":"sell","tradeId":"1246889184116293638"},{"ts":"1733007468251","price":"0.01482","size":"677.62","side":"sell","tradeId":"1246889184116293636"},{"ts":"1733007468251","price":"0.01482","size":"5000.00","side":"sell","tradeId":"1246889184116293634"},{"ts":"1733007459969","price":"0.01483","size":"402.17","side":"buy","tradeId":"1246889149379067993"},{"ts":"1733007454019","price":"0.01481","size":"428.81","side":"sell","tradeId":"1246889124422959311"},{"ts":"1733007444911","price":"0.01482","size":"473.83","side":"buy","tradeId":"1246889086221238277"},{"ts":"1733007437851","price":"0.01482","size":"337.39","side":"buy","tradeId":"1246889056609452033"},{"ts":"1733007430494","price":"0.01481","size":"411.52","side":"buy","tradeId":"1246889025751957508"},{"ts":"1733007427023","price":"0.01482","size":"664.56","side":"buy","tradeId":"1246889011193528321"},{"ts":"1733007424739","price":"0.01481","size":"405.02","side":"sell","tradeId":"1246889001613738040"},{"ts":"1733007424639","price":"0.01479","size":"1333.05","side":"sell","tradeId":"1246889001194307663"},{"ts":"1733007424639","price":"0.01480","size":"5000.00","side":"sell","tradeId":"1246889001194307661"},{"ts":"1733007424639","price":"0.01481","size":"2236.90","side":"sell","tradeId":"1246889001194307659"},{"ts":"1733007424639","price":"0.01481","size":"5000.00","side":"sell","tradeId":"1246889001194307657"},{"ts":"1733007417525","price":"0.01482","size":"337.62","side":"buy","tradeId":"1246888971356029081"},{"ts":"1733007409265","price":"0.01482","size":"337.62","side":"buy","tradeId":"1246888936711077890"},{"ts":"1733007402416","price":"0.01475","size":"338.99","side":"sell","tradeId":"1246888907984289794"},{"ts":"1733007400384","price":"0.01479","size":"4099.70","side":"sell","tradeId":"1246888899461464074"},{"ts":"1733007400384","price":"0.01480","size":"587.83","side":"sell","tradeId":"1246888899461464072"},{"ts":"1733007400384","price":"0.01480","size":"5000.00","side":"sell","tradeId":"1246888899461464070"},{"ts":"1733007400384","price":"0.01481","size":"2335.71","side":"sell","tradeId":"1246888899461464068"},{"ts":"1733007400384","price":"0.01481","size":"5000.00","side":"sell","tradeId":"1246888899461464066"},{"ts":"1733007395561","price":"0.01482","size":"337.39","side":"buy","tradeId":"1246888879232335873"},{"ts":"1733007388034","price":"0.01483","size":"337.62","side":"buy","tradeId":"1246888847661809775"},{"ts":"1733007381231","price":"0.01481","size":"337.62","side":"sell","tradeId":"1246888819127959554"},{"ts":"1733007373327","price":"0.01482","size":"337.39","side":"buy","tradeId":"1246888785976180739"},{"ts":"1733007365835","price":"0.01482","size":"5000.00","side":"sell","tradeId":"1246888754552455169"},{"ts":"1733007365569","price":"0.01482","size":"337.16","side":"sell","tradeId":"1246888753436770476"},{"ts":"1733007357512","price":"0.01481","size":"337.39","side":"sell","tradeId":"1246888719643262978"},{"ts":"1733007350295","price":"0.01482","size":"636.47","side":"buy","tradeId":"1246888689372971012"},{"ts":"1733007342340","price":"0.01481","size":"600.20","side":"sell","tradeId":"1246888656007282689"},{"ts":"1733007332873","price":"0.01482","size":"337.39","side":"buy","tradeId":"1246888616299806721"},{"ts":"1733007327624","price":"0.01481","size":"337.39","side":"sell","tradeId":"1246888594283905025"},{"ts":"1733007318207","price":"0.01482","size":"395.72","side":"buy","tradeId":"1246888554786144300"},{"ts":"1733007313214","price":"0.01481","size":"449.17","side":"sell","tradeId":"1246888533843984387"},{"ts":"1733007306612","price":"0.01482","size":"376.00","side":"sell","tradeId":"1246888506153189483"},{"ts":"1733007297546","price":"0.01481","size":"567.77","side":"sell","tradeId":"1246888468127629312"},{"ts":"1733007290793","price":"0.01481","size":"915.23","side":"sell","tradeId":"1246888439803494401"},{"ts":"1733007283983","price":"0.01481","size":"339.13","side":"sell","tradeId":"1246888411240284164"},{"ts":"1733007279078","price":"0.01482","size":"5000.00","side":"sell","tradeId":"1246888390667223041"},{"ts":"1733007275806","price":"0.01483","size":"5000.00","side":"sell","tradeId":"1246888376943460355"},{"ts":"1733007275425","price":"0.01484","size":"842.01","side":"sell","tradeId":"1246888375345430530"},{"ts":"1733007270761","price":"0.01484","size":"5000.00","side":"sell","tradeId":"1246888355783196760"},{"ts":"1733007269276","price":"0.01485","size":"773.93","side":"buy","tradeId":"1246888349554655323"},{"ts":"1733007259963","price":"0.01485","size":"993.47","side":"buy","tradeId":"1246888310493102085"},{"ts":"1733007252074","price":"0.01485","size":"5000.00","side":"sell","tradeId":"1246888277404237825"},{"ts":"1733007252023","price":"0.01486","size":"2664.29","side":"sell","tradeId":"1246888277190328321"},{"ts":"1733007251732","price":"0.01486","size":"2335.71","side":"sell","tradeId":"1246888275969785946"},{"ts":"1733007251453","price":"0.01486","size":"336.48","side":"sell","tradeId":"1246888274799575041"},{"ts":"1733007251439","price":"0.01487","size":"1073.76","side":"sell","tradeId":"1246888274740854786"},{"ts":"1733007251018","price":"0.01487","size":"2645.24","side":"sell","tradeId":"1246888272975052803"},{"ts":"1733007250910","price":"0.01487","size":"1281.00","side":"sell","tradeId":"1246888272522067970"},{"ts":"1733007250910","price":"0.01488","size":"5000.00","side":"sell","tradeId":"1246888272522067968"},{"ts":"1733007246462","price":"0.01488","size":"381.08","side":"sell","tradeId":"1246888253865803777"},{"ts":"1733007237540","price":"0.01488","size":"335.81","side":"sell","tradeId":"1246888216444223490"},{"ts":"1733007233482","price":"0.01489","size":"400.11","side":"buy","tradeId":"1246888199423737857"},{"ts":"1733007224418","price":"0.01488","size":"381.04","side":"sell","tradeId":"1246888161406566401"},{"ts":"1733007216904","price":"0.01488","size":"335.81","side":"sell","tradeId":"1246888129890566149"},{"ts":"1733007207747","price":"0.01489","size":"429.59","side":"buy","tradeId":"1246888091483324418"},{"ts":"1733007200150","price":"0.01488","size":"648.21","side":"sell","tradeId":"1246888059619196931"},{"ts":"1733007194096","price":"0.01489","size":"497.56","side":"buy","tradeId":"1246888034226880561"},{"ts":"1733007186748","price":"0.01488","size":"622.87","side":"sell","tradeId":"1246888003407134722"},{"ts":"1733007184873","price":"0.01489","size":"5000.00","side":"sell","tradeId":"1246887995542814895"},{"ts":"1733007177539","price":"0.01491","size":"711.48","side":"buy","tradeId":"1246887964781789248"},{"ts":"1733007170734","price":"0.01489","size":"881.80","side":"sell","tradeId":"1246887936239550565"},{"ts":"1733007162881","price":"0.01491","size":"335.36","side":"buy","tradeId":"1246887903301681153"},{"ts":"1733007154072","price":"0.01490","size":"878.13","side":"buy","tradeId":"1246887866354057218"},{"ts":"1733007144254","price":"0.01490","size":"335.58","side":"buy","tradeId":"1246887825174380547"},{"ts":"1733007135575","price":"0.01490","size":"753.15","side":"buy","tradeId":"1246887788772016132"},{"ts":"1733007127473","price":"0.01491","size":"732.76","side":"buy","tradeId":"1246887754789765122"},{"ts":"1733007117539","price":"0.01490","size":"551.62","side":"sell","tradeId":"1246887713123549185"},{"ts":"1733007113107","price":"0.01490","size":"335.58","side":"sell","tradeId":"1246887694534393868"},{"ts":"1733007105201","price":"0.01490","size":"686.93","side":"sell","tradeId":"1246887661374226608"},{"ts":"1733007095996","price":"0.01489","size":"557.11","side":"sell","tradeId":"1246887622765658114"},{"ts":"1733007087435","price":"0.01491","size":"335.36","side":"buy","tradeId":"1246887586858221570"},{"ts":"1733007080387","price":"0.01489","size":"785.21","side":"sell","tradeId":"1246887557296766978"},{"ts":"1733007070922","price":"0.01491","size":"789.31","side":"buy","tradeId":"1246887517597679621"},{"ts":"1733007062585","price":"0.01491","size":"784.66","side":"buy","tradeId":"1246887482629767170"},{"ts":"1733007057534","price":"0.01490","size":"335.58","side":"sell","tradeId":"1246887461444337665"},{"ts":"1733007050926","price":"0.01490","size":"335.58","side":"sell","tradeId":"1246887433728376834"},{"ts":"1733007045619","price":"0.01490","size":"335.58","side":"buy","tradeId":"1246887411469205508"},{"ts":"1733007040173","price":"0.01490","size":"335.58","side":"sell","tradeId":"1246887388627025921"},{"ts":"1733007032207","price":"0.01490","size":"335.58","side":"sell","tradeId":"1246887355215200258"},{"ts":"1733007025507","price":"0.01490","size":"335.58","side":"sell","tradeId":"1246887327113363667"},{"ts":"1733007016543","price":"0.01490","size":"335.58","side":"sell","tradeId":"1246887289515622401"},{"ts":"1733007010651","price":"0.01490","size":"335.58","side":"sell","tradeId":"1246887264802783279"},{"ts":"1733007003695","price":"0.01489","size":"335.81","side":"sell","tradeId":"1246887235627204609"},{"ts":"1733006997528","price":"0.01490","size":"862.34","side":"sell","tradeId":"1246887209760931843"},{"ts":"1733006992868","price":"0.01487","size":"768.72","side":"sell","tradeId":"1246887190215475203"},{"ts":"1733006983787","price":"0.01487","size":"552.95","side":"sell","tradeId":"1246887152127000581"},{"ts":"1733006977642","price":"0.01490","size":"394.71","side":"sell","tradeId":"1246887126353002499"},{"ts":"1733006970766","price":"0.01488","size":"1013.26","side":"buy","tradeId":"1246887097512968193"},{"ts":"1733006961391","price":"0.01491","size":"578.63","side":"buy","tradeId":"1246887058191368194"},{"ts":"1733006951964","price":"0.01489","size":"400.13","side":"buy","tradeId":"1246887018651664388"},{"ts":"1733006947007","price":"0.01492","size":"1631.26","side":"buy","tradeId":"1246886997860499457"},{"ts":"1733006946068","price":"0.01483","size":"1402.27","side":"sell","tradeId":"1246886993922048001"},{"ts":"1733006945810","price":"0.01464","size":"69889.04","side":"sell","tradeId":"1246886992839917635"},{"ts":"1733006945810","price":"0.01466","size":"43936.22","side":"sell","tradeId":"1246886992839917633"},{"ts":"1733006945810","price":"0.01466","size":"379.20","side":"sell","tradeId":"1246886992839917631"},{"ts":"1733006945810","price":"0.01466","size":"74.18","side":"sell","tradeId":"1246886992839917629"},{"ts":"1733006945810","price":"0.01467","size":"1320.39","side":"sell","tradeId":"1246886992839917627"},{"ts":"1733006945810","price":"0.01468","size":"8996.43","side":"sell","tradeId":"1246886992839917625"},{"ts":"1733006945810","price":"0.01470","size":"1547.00","side":"sell","tradeId":"1246886992839917623"},{"ts":"1733006945810","price":"0.01472","size":"20185.97","side":"sell","tradeId":"1246886992839917621"},{"ts":"1733006945810","price":"0.01473","size":"4010.11","side":"sell","tradeId":"1246886992839917619"},{"ts":"1733006945810","price":"0.01474","size":"1899.21","side":"sell","tradeId":"1246886992839917617"},{"ts":"1733006945810","price":"0.01474","size":"549.29","side":"sell","tradeId":"1246886992839917615"},{"ts":"1733006945810","price":"0.01475","size":"17522.51","side":"sell","tradeId":"1246886992839917613"},{"ts":"1733006945810","price":"0.01476","size":"5081.14","side":"sell","tradeId":"1246886992839917611"},{"ts":"1733006945810","price":"0.01477","size":"4939.67","side":"sell","tradeId":"1246886992839917609"},{"ts":"1733006945810","price":"0.01477","size":"311.50","side":"sell","tradeId":"1246886992839917607"},{"ts":"1733006945810","price":"0.01480","size":"11139.65","side":"sell","tradeId":"1246886992839917605"},{"ts":"1733006945810","price":"0.01480","size":"3272.64","side":"sell","tradeId":"1246886992839917603"},{"ts":"1733006945810","price":"0.01481","size":"3795.44","side":"sell","tradeId":"1246886992839917601"},{"ts":"1733006945810","price":"0.01482","size":"32300.26","side":"sell","tradeId":"1246886992839917599"},{"ts":"1733006945810","price":"0.01483","size":"2873.78","side":"sell","tradeId":"1246886992839917597"},{"ts":"1733006945810","price":"0.01484","size":"2376.46","side":"sell","tradeId":"1246886992839917595"},{"ts":"1733006945810","price":"0.01484","size":"6684.49","side":"sell","tradeId":"1246886992839917593"},{"ts":"1733006945810","price":"0.01485","size":"6595.00","side":"sell","tradeId":"1246886992839917591"},{"ts":"1733006945810","price":"0.01486","size":"5954.85","side":"sell","tradeId":"1246886992839917589"},{"ts":"1733006945810","price":"0.01486","size":"5750.00","side":"sell","tradeId":"1246886992839917587"},{"ts":"1733006945810","price":"0.01487","size":"6281.00","side":"sell","tradeId":"1246886992839917585"},{"ts":"1733006945810","price":"0.01488","size":"9288.43","side":"sell","tradeId":"1246886992839917583"},{"ts":"1733006945810","price":"0.01490","size":"5000.00","side":"sell","tradeId":"1246886992839917581"},{"ts":"1733006945810","price":"0.01491","size":"5000.00","side":"sell","tradeId":"1246886992839917579"},{"ts":"1733006945810","price":"0.01492","size":"5000.00","side":"sell","tradeId":"1246886992839917577"},{"ts":"1733006945810","price":"0.01493","size":"5000.00","side":"sell","tradeId":"1246886992839917575"},{"ts":"1733006945810","price":"0.01493","size":"6296.15","side":"sell","tradeId":"1246886992839917573"},{"ts":"1733006945810","price":"0.01494","size":"5000.00","side":"sell","tradeId":"1246886992839917571"},{"ts":"1733006943404","price":"0.01494","size":"334.68","side":"buy","tradeId":"1246886982748422146"},{"ts":"1733006937511","price":"0.01495","size":"481.38","side":"buy","tradeId":"1246886958031388673"},{"ts":"1733006933678","price":"0.01495","size":"444.17","side":"buy","tradeId":"1246886941954621443"},{"ts":"1733006925743","price":"0.01495","size":"636.73","side":"buy","tradeId":"1246886908672819288"},{"ts":"1733006920394","price":"0.01495","size":"334.68","side":"buy","tradeId":"1246886886237487109"},{"ts":"1733006913742","price":"0.01494","size":"596.49","side":"sell","tradeId":"1246886858336976897"},{"ts":"1733006906032","price":"0.01494","size":"334.46","side":"sell","tradeId":"1246886825998893057"},{"ts":"1733006900088","price":"0.01495","size":"473.58","side":"buy","tradeId":"1246886801067950081"},{"ts":"1733006892086","price":"0.01494","size":"566.62","side":"sell","tradeId":"1246886767505129482"},{"ts":"1733006884882","price":"0.01495","size":"692.27","side":"buy","tradeId":"1246886737289363459"},{"ts":"1733006881902","price":"0.01495","size":"5000.00","side":"sell","tradeId":"1246886724790337537"},{"ts":"1733006877517","price":"0.01496","size":"356.71","side":"buy","tradeId":"1246886706398314598"},{"ts":"1733006868205","price":"0.01496","size":"643.88","side":"buy","tradeId":"1246886667340955722"},{"ts":"1733006858389","price":"0.01495","size":"514.45","side":"sell","tradeId":"1246886626169667585"},{"ts":"1733006849729","price":"0.01495","size":"334.46","side":"sell","tradeId":"1246886589846994945"},{"ts":"1733006843381","price":"0.01494","size":"394.58","side":"buy","tradeId":"1246886563221553253"},{"ts":"1733006835970","price":"0.01496","size":"393.51","side":"sell","tradeId":"1246886532137566209"},{"ts":"1733006829768","price":"0.01496","size":"334.23","side":"sell","tradeId":"1246886506124492801"},{"ts":"1733006822814","price":"0.01497","size":"406.32","side":"buy","tradeId":"1246886476957302785"},{"ts":"1733006817513","price":"0.01495","size":"467.86","side":"sell","tradeId":"1246886454723297288"},{"ts":"1733006814177","price":"0.01497","size":"365.24","side":"buy","tradeId":"1246886440731099221"},{"ts":"1733006806514","price":"0.01496","size":"546.84","side":"sell","tradeId":"1246886408590147585"},{"ts":"1733006800366","price":"0.01495","size":"497.82","side":"sell","tradeId":"1246886382803566594"},{"ts":"1733006792856","price":"0.01496","size":"334.23","side":"buy","tradeId":"1246886351304343727"},{"ts":"1733006784497","price":"0.01495","size":"388.39","side":"sell","tradeId":"1246886316244156417"},{"ts":"1733006776187","price":"0.01495","size":"334.01","side":"sell","tradeId":"1246886281389490236"},{"ts":"1733006770440","price":"0.01495","size":"547.78","side":"sell","tradeId":"1246886257284825089"},{"ts":"1733006763838","price":"0.01496","size":"334.23","side":"sell","tradeId":"1246886229594030081"},{"ts":"1733006757535","price":"0.01495","size":"492.06","side":"sell","tradeId":"1246886203157331971"},{"ts":"1733006751290","price":"0.01497","size":"619.49","side":"buy","tradeId":"1246886176963903490"},{"ts":"1733006741725","price":"0.01497","size":"463.61","side":"buy","tradeId":"1246886136845385730"},{"ts":"1733006735027","price":"0.01495","size":"625.12","side":"sell","tradeId":"1246886108751937537"},{"ts":"1733006729837","price":"0.01496","size":"477.75","side":"buy","tradeId":"1246886086983499779"},{"ts":"1733006722693","price":"0.01496","size":"417.91","side":"buy","tradeId":"1246886057019392002"},{"ts":"1733006713585","price":"0.01497","size":"411.44","side":"buy","tradeId":"1246886018817671169"},{"ts":"1733006705268","price":"0.01496","size":"334.23","side":"buy","tradeId":"1246885983933644802"},{"ts":"1733006697508","price":"0.01496","size":"334.23","side":"buy","tradeId":"1246885951385845761"},{"ts":"1733006695032","price":"0.01495","size":"441.96","side":"sell","tradeId":"1246885941000749059"},{"ts":"1733006687324","price":"0.01496","size":"635.25","side":"sell","tradeId":"1246885908671053835"},{"ts":"1733006677733","price":"0.01496","size":"507.85","side":"buy","tradeId":"1246885868443484163"},{"ts":"1733006672134","price":"0.01496","size":"363.28","side":"buy","tradeId":"1246885844959576065"},{"ts":"1733006666023","price":"0.01495","size":"334.46","side":"sell","tradeId":"1246885819328184422"},{"ts":"1733006660566","price":"0.01496","size":"524.67","side":"sell","tradeId":"1246885796439867466"},{"ts":"1733006653076","price":"0.01496","size":"339.63","side":"sell","tradeId":"1246885765024530433"},{"ts":"1733006645415","price":"0.01496","size":"545.33","side":"sell","tradeId":"1246885732891967489"},{"ts":"1733006637536","price":"0.01497","size":"334.46","side":"buy","tradeId":"1246885699845046273"},{"ts":"1733006630525","price":"0.01498","size":"436.90","side":"sell","tradeId":"1246885670438780946"},{"ts":"1733006625179","price":"0.01498","size":"867.97","side":"buy","tradeId":"1246885648016031745"},{"ts":"1733006619178","price":"0.01496","size":"694.65","side":"sell","tradeId":"1246885622846013441"},{"ts":"1733006610909","price":"0.01499","size":"474.80","side":"buy","tradeId":"1246885588163313669"},{"ts":"1733006605464","price":"0.01498","size":"333.79","side":"buy","tradeId":"1246885565325328390"},{"ts":"1733006603338","price":"0.01500","size":"2645.23","side":"buy","tradeId":"1246885556408238080"},{"ts":"1733006603331","price":"0.01500","size":"793.57","side":"buy","tradeId":"1246885556378877991"},{"ts":"1733006596702","price":"0.01497","size":"496.24","side":"sell","tradeId":"1246885528574836738"},{"ts":"1733006590906","price":"0.01498","size":"895.05","side":"buy","tradeId":"1246885504264650753"},{"ts":"1733006585460","price":"0.01497","size":"358.59","side":"buy","tradeId":"1246885481422471172"},{"ts":"1733006577500","price":"0.01496","size":"904.53","side":"buy","tradeId":"1246885448035811329"},{"ts":"1733006567683","price":"0.01500","size":"334.46","side":"buy","tradeId":"1246885406860328961"},{"ts":"1733006561080","price":"0.01495","size":"500.95","side":"sell","tradeId":"1246885379165339649"},{"ts":"1733006554774","price":"0.01499","size":"401.72","side":"buy","tradeId":"1246885352716058626"},{"ts":"1733006547873","price":"0.01499","size":"514.57","side":"buy","tradeId":"1246885323771166721"},{"ts":"1733006542485","price":"0.01497","size":"910.76","side":"buy","tradeId":"1246885301172256865"},{"ts":"1733006533416","price":"0.01499","size":"885.34","side":"sell","tradeId":"1246885263134113793"},{"ts":"1733006523999","price":"0.01494","size":"626.95","side":"sell","tradeId":"1246885223636353025"},{"ts":"1733006517493","price":"0.01498","size":"486.39","side":"sell","tradeId":"1246885196348211201"},{"ts":"1733006514863","price":"0.01500","size":"461.07","side":"buy","tradeId":"1246885185317191682"},{"ts":"1733006511067","price":"0.01500","size":"718.89","side":"buy","tradeId":"1246885169395613697"},{"ts":"1733006509313","price":"0.01500","size":"1507.34","side":"buy","tradeId":"1246885162038804483"},{"ts":"1733006509190","price":"0.01499","size":"292.11","side":"buy","tradeId":"1246885161522905092"},{"ts":"1733006509190","price":"0.01497","size":"2453.52","side":"buy","tradeId":"1246885161522905090"},{"ts":"1733006506047","price":"0.01494","size":"495.67","side":"sell","tradeId":"1246885148340207617"},{"ts":"1733006500002","price":"0.01493","size":"595.69","side":"sell","tradeId":"1246885122985639937"},{"ts":"1733006492939","price":"0.01495","size":"334.91","side":"buy","tradeId":"1246885093361270786"},{"ts":"1733006485685","price":"0.01494","size":"546.85","side":"sell","tradeId":"1246885062935789569"},{"ts":"1733006478475","price":"0.01495","size":"594.79","side":"buy","tradeId":"1246885032694857730"},{"ts":"1733006472981","price":"0.01493","size":"541.62","side":"sell","tradeId":"1246885009651351553"},{"ts":"1733006466632","price":"0.01494","size":"473.52","side":"buy","tradeId":"1246884983021715514"},{"ts":"1733006457516","price":"0.01493","size":"488.04","side":"sell","tradeId":"1246884944786440193"},{"ts":"1733006448559","price":"0.01493","size":"751.57","side":"buy","tradeId":"1246884907218059265"},{"ts":"1733006440910","price":"0.01495","size":"904.33","side":"buy","tradeId":"1246884875135827969"},{"ts":"1733006435405","price":"0.01494","size":"695.25","side":"sell","tradeId":"1246884852046184451"},{"ts":"1733006427997","price":"0.01493","size":"459.61","side":"sell","tradeId":"1246884820974780417"},{"ts":"1733006422809","price":"0.01494","size":"334.68","side":"sell","tradeId":"1246884799214731273"},{"ts":"1733006413493","price":"0.01492","size":"358.97","side":"sell","tradeId":"1246884760140595241"},{"ts":"1733006407077","price":"0.01494","size":"919.54","side":"sell","tradeId":"1246884733229940813"},{"ts":"1733006397499","price":"0.01493","size":"349.34","side":"sell","tradeId":"1246884693056897026"},{"ts":"1733006392811","price":"0.01491","size":"562.15","side":"sell","tradeId":"1246884673393999873"},{"ts":"1733006387162","price":"0.01492","size":"362.56","side":"buy","tradeId":"1246884649700376577"},{"ts":"1733006377394","price":"0.01494","size":"334.68","side":"buy","tradeId":"1246884608730415107"},{"ts":"1733006368022","price":"0.01493","size":"334.91","side":"sell","tradeId":"1246884569421398053"},{"ts":"1733006364604","price":"0.01495","size":"349.41","side":"buy","tradeId":"1246884555085266946"},{"ts":"1733006360772","price":"0.01492","size":"440.68","side":"buy","tradeId":"1246884539012694019"},{"ts":"1733006354982","price":"0.01493","size":"2199.75","side":"buy","tradeId":"1246884514727673862"},{"ts":"1733006354982","price":"0.01492","size":"2709.13","side":"buy","tradeId":"1246884514727673860"},{"ts":"1733006352767","price":"0.01492","size":"382.57","side":"buy","tradeId":"1246884505437290497"},{"ts":"1733006343846","price":"0.01491","size":"384.37","side":"sell","tradeId":"1246884468019904515"},{"ts":"1733006337503","price":"0.01492","size":"493.12","side":"buy","tradeId":"1246884441415434293"},{"ts":"1733006335883","price":"0.01492","size":"425.63","side":"buy","tradeId":"1246884434620661761"},{"ts":"1733006326565","price":"0.01491","size":"570.92","side":"sell","tradeId":"1246884395538137260"},{"ts":"1733006319452","price":"0.01491","size":"335.36","side":"sell","tradeId":"1246884365704052738"},{"ts":"1733006310180","price":"0.01491","size":"439.36","side":"sell","tradeId":"1246884326814466209"},{"ts":"1733006301217","price":"0.01492","size":"367.80","side":"buy","tradeId":"1246884289220919437"},{"ts":"1733006293305","price":"0.01491","size":"335.13","side":"sell","tradeId":"1246884256035586049"},{"ts":"1733006286807","price":"0.01491","size":"504.84","side":"sell","tradeId":"1246884228780998659"},{"ts":"1733006277537","price":"0.01491","size":"692.44","side":"sell","tradeId":"1246884189899800578"},{"ts":"1733006269227","price":"0.01491","size":"1185.51","side":"sell","tradeId":"1246884155045134368"},{"ts":"1733006262223","price":"0.01491","size":"613.68","side":"sell","tradeId":"1246884125668229210"},{"ts":"1733006253908","price":"0.01492","size":"1736.66","side":"buy","tradeId":"1246884090792591361"},{"ts":"1733006248672","price":"0.01492","size":"2059.44","side":"buy","tradeId":"1246884068831215619"},{"ts":"1733006242657","price":"0.01492","size":"787.53","side":"buy","tradeId":"1246884043602477057"},{"ts":"1733006236441","price":"0.01491","size":"1881.46","side":"sell","tradeId":"1246884017530683393"},{"ts":"1733006233576","price":"0.01492","size":"3348.96","side":"buy","tradeId":"1246884005514002432"},{"ts":"1733006226773","price":"0.01491","size":"1702.52","side":"sell","tradeId":"1246883976980152321"},{"ts":"1733006217502","price":"0.01491","size":"908.67","side":"sell","tradeId":"1246883938094759940"},{"ts":"1733006213821","price":"0.01491","size":"444.33","side":"sell","tradeId":"1246883922655527089"},{"ts":"1733006204961","price":"0.01492","size":"579.78","side":"buy","tradeId":"1246883885493993473"},{"ts":"1733006198462","price":"0.01491","size":"335.36","side":"sell","tradeId":"1246883858235211867"},{"ts":"1733006193270","price":"0.01492","size":"449.23","side":"buy","tradeId":"1246883836458385410"},{"ts":"1733006184457","price":"0.01491","size":"573.66","side":"sell","tradeId":"1246883799493984257"},{"ts":"1733006178818","price":"0.01492","size":"472.84","side":"buy","tradeId":"1246883775842304052"},{"ts":"1733006173326","price":"0.01492","size":"732.07","side":"buy","tradeId":"1246883752807186433"},{"ts":"1733006167332","price":"0.01492","size":"725.09","side":"buy","tradeId":"1246883727666528258"},{"ts":"1733006157519","price":"0.01492","size":"858.06","side":"buy","tradeId":"1246883686507823137"},{"ts":"1733006148053","price":"0.01492","size":"335.36","side":"buy","tradeId":"1246883646804541444"},{"ts":"1733006142818","price":"0.01492","size":"529.02","side":"buy","tradeId":"1246883624847360001"},{"ts":"1733006133661","price":"0.01492","size":"882.81","side":"buy","tradeId":"1246883586440118273"},{"ts":"1733006127313","price":"0.01492","size":"382.15","side":"buy","tradeId":"1246883559814676481"},{"ts":"1733006118409","price":"0.01491","size":"629.89","side":"sell","tradeId":"1246883522468593667"},{"ts":"1733006111598","price":"0.01491","size":"516.26","side":"sell","tradeId":"1246883493901189121"},{"ts":"1733006103636","price":"0.01491","size":"604.14","side":"buy","tradeId":"1246883460506140715"},{"ts":"1733006099663","price":"0.01488","size":"1086.84","side":"sell","tradeId":"1246883443842171044"},{"ts":"1733006097770","price":"0.01488","size":"3001.20","side":"sell","tradeId":"1246883435902353413"},{"ts":"1733006097770","price":"0.01488","size":"2632.47","side":"sell","tradeId":"1246883435902353411"}],"ts":1733011200309}
2024-12-01T00:00:00.9166348Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"BNXUSDT"},"data":[{"ts":"1733011181494","price":"0.6246","size":"19.184","side":"sell","tradeId":"1246904758586232833"},{"ts":"1733011162976","price":"0.6228","size":"10.425","side":"buy","tradeId":"1246904680916111361"},{"ts":"1733011143312","price":"0.6275","size":"7.969","side":"sell","tradeId":"1246904598439317506"},{"ts":"1733011136897","price":"0.6222","size":"8.037","side":"buy","tradeId":"1246904571532857346"},{"ts":"1733011115541","price":"0.6242","size":"8.011","side":"buy","tradeId":"1246904481959301122"},{"ts":"1733011108030","price":"0.6283","size":"43.495","side":"buy","tradeId":"1246904450455884007"},{"ts":"1733011108030","price":"0.6283","size":"52.711","side":"buy","tradeId":"1246904450455884005"},{"ts":"1733011098429","price":"0.6229","size":"8.028","side":"buy","tradeId":"1246904410186371161"},{"ts":"1733011083299","price":"0.6219","size":"8.041","side":"sell","tradeId":"1246904346726551555"},{"ts":"1733011068318","price":"0.6227","size":"8.031","side":"buy","tradeId":"1246904283891683514"},{"ts":"1733011044044","price":"0.6249","size":"8.002","side":"buy","tradeId":"1246904182079148033"},{"ts":"1733011023309","price":"0.6277","size":"8.160","side":"sell","tradeId":"1246904095110254653"},{"ts":"1733011003548","price":"0.6254","size":"9.086","side":"sell","tradeId":"1246904012226613266"},{"ts":"1733010981828","price":"0.6255","size":"8.645","side":"sell","tradeId":"1246903921126330370"},{"ts":"1733010963310","price":"0.6235","size":"8.020","side":"sell","tradeId":"1246903843456208901"},{"ts":"1733010941324","price":"0.6262","size":"17.529","side":"buy","tradeId":"1246903751240241153"},{"ts":"1733010919393","price":"0.6223","size":"8.746","side":"sell","tradeId":"1246903659254960130"},{"ts":"1733010903319","price":"0.6274","size":"7.970","side":"buy","tradeId":"1246903591835717633"},{"ts":"1733010878681","price":"0.6237","size":"8.018","side":"sell","tradeId":"1246903488496455685"},{"ts":"1733010862994","price":"0.6240","size":"8.014","side":"buy","tradeId":"1246903422700408867"},{"ts":"1733010843279","price":"0.6256","size":"7.993","side":"buy","tradeId":"1246903340009705717"},{"ts":"1733010826795","price":"0.6239","size":"14.114","side":"sell","tradeId":"1246903270870798337"},{"ts":"1733010806478","price":"0.6246","size":"9.101","side":"sell","tradeId":"1246903185655124007"},{"ts":"1733010783265","price":"0.6279","size":"11.677","side":"sell","tradeId":"1246903088292745358"},{"ts":"1733010766721","price":"0.6243","size":"12.381","side":"buy","tradeId":"1246903018902180013"},{"ts":"1733010747399","price":"0.6280","size":"7.963","side":"sell","tradeId":"1246902937859838101"},{"ts":"1733010723306","price":"0.6220","size":"14.563","side":"sell","tradeId":"1246902836806471682"},{"ts":"1733010705324","price":"0.6240","size":"10.066","side":"sell","tradeId":"1246902761384497242"},{"ts":"1733010686906","price":"0.6236","size":"14.279","side":"buy","tradeId":"1246902684133806082"},{"ts":"1733010663293","price":"0.6267","size":"7.979","side":"sell","tradeId":"1246902585093705729"},{"ts":"1733010644765","price":"0.6280","size":"11.809","side":"buy","tradeId":"1246902507381641300"},{"ts":"1733010624180","price":"0.6266","size":"7.981","side":"sell","tradeId":"1246902421041893427"},{"ts":"1733010603300","price":"0.6237","size":"16.160","side":"sell","tradeId":"1246902333464825859"},{"ts":"1733010582346","price":"0.6278","size":"14.750","side":"sell","tradeId":"1246902245577379952"},{"ts":"1733010564308","price":"0.6279","size":"15.540","side":"buy","tradeId":"1246902169920524290"},{"ts":"1733010543317","price":"0.6239","size":"8.515","side":"buy","tradeId":"1246902081877889031"},{"ts":"1733010518466","price":"0.6258","size":"14.521","side":"sell","tradeId":"1246901977645240407"},{"ts":"1733010499330","price":"0.6222","size":"8.037","side":"sell","tradeId":"1246901897383038977"},{"ts":"1733010483285","price":"0.6253","size":"7.997","side":"sell","tradeId":"1246901830085431296"},{"ts":"1733010465667","price":"0.6231","size":"8.025","side":"sell","tradeId":"1246901756190183551"},{"ts":"1733010442958","price":"0.6242","size":"10.071","side":"sell","tradeId":"1246901660941733889"},{"ts":"1733010423287","price":"0.6265","size":"8.990","side":"sell","tradeId":"1246901578435579905"},{"ts":"1733010403439","price":"0.6270","size":"7.975","side":"buy","tradeId":"1246901495187034132"},{"ts":"1733010381047","price":"0.6242","size":"8.011","side":"buy","tradeId":"1246901401268178947"},{"ts":"1733010363263","price":"0.6292","size":"10.720","side":"buy","tradeId":"1246901326676676613"},{"ts":"1733010347080","price":"0.6280","size":"11.367","side":"buy","tradeId":"1246901258800254989"},{"ts":"1733010326252","price":"0.6250","size":"23.435","side":"sell","tradeId":"1246901171441291380"},{"ts":"1733010303294","price":"0.6243","size":"8.010","side":"buy","tradeId":"1246901075148460040"},{"ts":"1733010284735","price":"0.6266","size":"7.981","side":"buy","tradeId":"1246900997306372099"},{"ts":"1733010262121","price":"0.6261","size":"7.987","side":"sell","tradeId":"1246900902456381457"},{"ts":"1733010243291","price":"0.6255","size":"17.353","side":"sell","tradeId":"1246900823477637206"},{"ts":"1733010223346","price":"0.6269","size":"10.718","side":"buy","tradeId":"1246900739822243841"},{"ts":"1733010200422","price":"0.6284","size":"10.234","side":"sell","tradeId":"1246900643672018945"},{"ts":"1733010183286","price":"0.6295","size":"7.944","side":"buy","tradeId":"1246900571798425601"},{"ts":"1733010160082","price":"0.6276","size":"11.299","side":"sell","tradeId":"1246900474473795614"},{"ts":"1733010142865","price":"0.6272","size":"9.121","side":"buy","tradeId":"1246900402260463619"},{"ts":"1733010123279","price":"0.6281","size":"12.102","side":"sell","tradeId":"1246900320110825482"},{"ts":"1733010099439","price":"0.6286","size":"24.811","side":"sell","tradeId":"1246900220118618200"},{"ts":"1733010078304","price":"0.6277","size":"9.196","side":"buy","tradeId":"1246900131472003075"},{"ts":"1733010063289","price":"0.6270","size":"18.864","side":"sell","tradeId":"1246900068494528515"},{"ts":"1733010039635","price":"0.6256","size":"19.999","side":"sell","tradeId":"1246899969282461703"},{"ts":"1733010023574","price":"0.6254","size":"7.996","side":"sell","tradeId":"1246899901917745153"},{"ts":"1733010003295","price":"0.6217","size":"10.871","side":"buy","tradeId":"1246899816861454337"},{"ts":"1733009989405","price":"0.6275","size":"19.218","side":"buy","tradeId":"1246899758602571779"},{"ts":"1733009965838","price":"0.6281","size":"13.155","side":"sell","tradeId":"1246899659755409410"},{"ts":"1733009943293","price":"0.6230","size":"8.027","side":"buy","tradeId":"1246899565194825730"},{"ts":"1733009922084","price":"0.6279","size":"7.964","side":"sell","tradeId":"1246899476237832271"},{"ts":"1733009902924","price":"0.6277","size":"10.361","side":"buy","tradeId":"1246899395874967556"},{"ts":"1733009883307","price":"0.6282","size":"7.960","side":"sell","tradeId":"1246899313595305988"},{"ts":"1733009863147","price":"0.6263","size":"7.984","side":"buy","tradeId":"1246899229038137345"},{"ts":"1733009840295","price":"0.6246","size":"8.006","side":"sell","tradeId":"1246899133189902339"},{"ts":"1733009823292","price":"0.6262","size":"15.355","side":"sell","tradeId":"1246899061874151425"},{"ts":"1733009805428","price":"0.6290","size":"18.760","side":"sell","tradeId":"1246898986947104839"},{"ts":"1733009785558","price":"0.6271","size":"26.945","side":"sell","tradeId":"1246898903606284291"},{"ts":"1733009763306","price":"0.6270","size":"7.975","side":"sell","tradeId":"1246898810274631682"},{"ts":"1733009760070","price":"0.6257","size":"13.218","side":"buy","tradeId":"1246898796701863939"},{"ts":"1733009736352","price":"0.6289","size":"10.205","side":"buy","tradeId":"1246898697221361708"},{"ts":"1733009720206","price":"0.6264","size":"14.618","side":"buy","tradeId":"1246898629500129283"},{"ts":"1733009703310","price":"0.6280","size":"7.963","side":"sell","tradeId":"1246898558633168900"},{"ts":"1733009683237","price":"0.6268","size":"7.978","side":"sell","tradeId":"1246898474440904907"},{"ts":"1733009660081","price":"0.6241","size":"13.953","side":"buy","tradeId":"1246898377317601319"},{"ts":"1733009643280","price":"0.6256","size":"10.320","side":"buy","tradeId":"1246898306849099824"},{"ts":"1733009626574","price":"0.6264","size":"7.983","side":"sell","tradeId":"1246898236779057170"},{"ts":"1733009605193","price":"0.6265","size":"8.030","side":"buy","tradeId":"1246898147100643477"},{"ts":"1733009583307","price":"0.6247","size":"8.005","side":"buy","tradeId":"1246898055304106035"},{"ts":"1733009564139","price":"0.6234","size":"8.022","side":"sell","tradeId":"1246897974907686918"},{"ts":"1733009539629","price":"0.6269","size":"7.977","side":"buy","tradeId":"1246897872105295961"},{"ts":"1733009523303","price":"0.6254","size":"7.996","side":"buy","tradeId":"1246897803629088827"},{"ts":"1733009504230","price":"0.6276","size":"7.968","side":"buy","tradeId":"1246897723631128578"},{"ts":"1733009486524","price":"0.6249","size":"8.002","side":"sell","tradeId":"1246897649366781957"},{"ts":"1733009463282","price":"0.6237","size":"9.249","side":"buy","tradeId":"1246897551882768387"},{"ts":"1733009451725","price":"0.6263","size":"7.984","side":"buy","tradeId":"1246897503409197077"},{"ts":"1733009428222","price":"0.6275","size":"10.284","side":"sell","tradeId":"1246897404830470146"},{"ts":"1733009403296","price":"0.6256","size":"16.707","side":"sell","tradeId":"1246897300283248641"},{"ts":"1733009384915","price":"0.6262","size":"20.706","side":"buy","tradeId":"1246897223187746824"},{"ts":"1733009367200","price":"0.6244","size":"20.854","side":"buy","tradeId":"1246897148885651555"},{"ts":"1733009343292","price":"0.6250","size":"8.732","side":"buy","tradeId":"1246897048608231427"},{"ts":"1733009324738","price":"0.6271","size":"9.315","side":"buy","tradeId":"1246896970787115012"},{"ts":"1733009307658","price":"0.6239","size":"8.821","side":"buy","tradeId":"1246896899148402690"},{"ts":"1733009283279","price":"0.6272","size":"15.157","side":"sell","tradeId":"1246896796895465538"},{"ts":"1733009267232","price":"0.6246","size":"16.609","side":"buy","tradeId":"1246896729589469187"},{"ts":"1733009243037","price":"0.6232","size":"18.889","side":"buy","tradeId":"1246896628108283935"},{"ts":"1733009223305","price":"0.6266","size":"7.981","side":"buy","tradeId":"1246896545346277377"},{"ts":"1733009206431","price":"0.6270","size":"7.975","side":"buy","tradeId":"1246896474571591689"},{"ts":"1733009184141","price":"0.6245","size":"8.007","side":"buy","tradeId":"1246896381080555525"},{"ts":"1733009163311","price":"0.6270","size":"12.767","side":"sell","tradeId":"1246896293713203206"},{"ts":"1733009140080","price":"0.6232","size":"9.483","side":"buy","tradeId":"1246896196275326996"},{"ts":"1733009119310","price":"0.6244","size":"14.553","side":"buy","tradeId":"1246896109159632908"},{"ts":"1733009103292","price":"0.6237","size":"24.546","side":"buy","tradeId":"1246896041975271482"},{"ts":"1733009084207","price":"0.6281","size":"11.016","side":"sell","tradeId":"1246895961926979601"},{"ts":"1733009066474","price":"0.6241","size":"17.707","side":"sell","tradeId":"1246895887549386829"},{"ts":"1733009043286","price":"0.6230","size":"13.462","side":"sell","tradeId":"1246895790291865603"},{"ts":"1733009023149","price":"0.6280","size":"17.169","side":"sell","tradeId":"1246895705831165964"},{"ts":"1733009005666","price":"0.6260","size":"13.444","side":"sell","tradeId":"1246895632502149121"},{"ts":"1733008983270","price":"0.6276","size":"10.481","side":"buy","tradeId":"1246895538566516738"},{"ts":"1733008962489","price":"0.6255","size":"14.965","side":"buy","tradeId":"1246895451404685396"},{"ts":"1733008940170","price":"0.6270","size":"13.768","side":"sell","tradeId":"1246895357792014350"},{"ts":"1733008923310","price":"0.6249","size":"9.404","side":"buy","tradeId":"1246895287076048910"},{"ts":"1733008907916","price":"0.6277","size":"9.052","side":"sell","tradeId":"1246895222508933186"},{"ts":"1733008887707","price":"0.6249","size":"8.002","side":"buy","tradeId":"1246895137746243586"},{"ts":"1733008863265","price":"0.6231","size":"21.120","side":"buy","tradeId":"1246895035229065221"},{"ts":"1733008860282","price":"0.6244","size":"5.116","side":"sell","tradeId":"1246895022717456387"},{"ts":"1733008839719","price":"0.6259","size":"14.536","side":"sell","tradeId":"1246894936469983279"},{"ts":"1733008823846","price":"0.6251","size":"17.357","side":"buy","tradeId":"1246894869893795842"},{"ts":"1733008803312","price":"0.6264","size":"13.755","side":"buy","tradeId":"1246894783767957555"},{"ts":"1733008788781","price":"0.6273","size":"15.418","side":"sell","tradeId":"1246894722820526082"},{"ts":"1733008766713","price":"0.6263","size":"15.081","side":"buy","tradeId":"1246894630260625409"},{"ts":"1733008743308","price":"0.6251","size":"8.000","side":"buy","tradeId":"1246894532092940289"},{"ts":"1733008728848","price":"0.6268","size":"8.180","side":"sell","tradeId":"1246894471443304463"},{"ts":"1733008704037","price":"0.6275","size":"7.969","side":"sell","tradeId":"1246894367378427905"},{"ts":"1733008683304","price":"0.6264","size":"7.983","side":"buy","tradeId":"1246894280417923074"},{"ts":"1733008668797","price":"0.6274","size":"9.770","side":"sell","tradeId":"1246894219571154954"},{"ts":"1733008644075","price":"0.6270","size":"14.446","side":"sell","tradeId":"1246894115879571457"},{"ts":"1733008623264","price":"0.6270","size":"7.975","side":"sell","tradeId":"1246894028591910916"},{"ts":"1733008605896","price":"0.6281","size":"7.962","side":"buy","tradeId":"1246893955745239139"},{"ts":"1733008581926","price":"0.6257","size":"7.992","side":"buy","tradeId":"1246893855207772168"},{"ts":"1733008563298","price":"0.6230","size":"8.027","side":"buy","tradeId":"1246893777076277250"},{"ts":"1733008540810","price":"0.6276","size":"7.968","side":"buy","tradeId":"1246893682754769101"},{"ts":"1733008524101","price":"0.6237","size":"8.018","side":"sell","tradeId":"1246893612672143467"},{"ts":"1733008503292","price":"0.6280","size":"8.545","side":"buy","tradeId":"1246893525392871426"},{"ts":"1733008484260","price":"0.6271","size":"10.612","side":"buy","tradeId":"1246893445566877702"},{"ts":"1733008459950","price":"0.6277","size":"12.592","side":"sell","tradeId":"1246893343603347457"},{"ts":"1733008443313","price":"0.6282","size":"11.234","side":"buy","tradeId":"1246893273822711816"},{"ts":"1733008422454","price":"0.6261","size":"22.095","side":"sell","tradeId":"1246893186333724766"},{"ts":"1733008407427","price":"0.6260","size":"12.476","side":"buy","tradeId":"1246893123305918477"},{"ts":"1733008383274","price":"0.6277","size":"7.967","side":"sell","tradeId":"1246893022000893953"},{"ts":"1733008369665","price":"0.6228","size":"14.103","side":"sell","tradeId":"1246892964920610828"},{"ts":"1733008347197","price":"0.6280","size":"14.397","side":"sell","tradeId":"1246892870682988546"},{"ts":"1733008323268","price":"0.6285","size":"11.873","side":"sell","tradeId":"1246892770317488130"},{"ts":"1733008304644","price":"0.6262","size":"13.142","side":"buy","tradeId":"1246892692202770436"},{"ts":"1733008279703","price":"0.6285","size":"23.825","side":"sell","tradeId":"1246892587592634441"},{"ts":"1733008263280","price":"0.6287","size":"24.117","side":"buy","tradeId":"1246892518709579783"},{"ts":"1733008239964","price":"0.6261","size":"9.047","side":"sell","tradeId":"1246892420915187714"},{"ts":"1733008222381","price":"0.6278","size":"16.473","side":"buy","tradeId":"1246892347166740489"},{"ts":"1733008203288","price":"0.6280","size":"20.817","side":"sell","tradeId":"1246892267084894210"},{"ts":"1733008183887","price":"0.6281","size":"8.152","side":"sell","tradeId":"1246892185711202307"},{"ts":"1733008162411","price":"0.6277","size":"7.967","side":"buy","tradeId":"1246892095634329604"},{"ts":"1733008143311","price":"0.6285","size":"9.933","side":"buy","tradeId":"1246892015523123203"},{"ts":"1733008132656","price":"0.6270","size":"23.385","side":"sell","tradeId":"1246891970832814082"},{"ts":"1733008107920","price":"0.6264","size":"24.564","side":"buy","tradeId":"1246891867082510338"},{"ts":"1733008083299","price":"0.6280","size":"7.963","side":"sell","tradeId":"1246891763814551554"},{"ts":"1733008078796","price":"0.6282","size":"7.960","side":"buy","tradeId":"1246891744927600643"},{"ts":"1733008055967","price":"0.6269","size":"7.977","side":"sell","tradeId":"1246891649175834645"},{"ts":"1733008038318","price":"0.6275","size":"7.969","side":"sell","tradeId":"1246891575150563346"},{"ts":"1733008023265","price":"0.6279","size":"26.726","side":"sell","tradeId":"1246891512013705310"},{"ts":"1733008015175","price":"0.6287","size":"13.772","side":"buy","tradeId":"1246891478081785857"},{"ts":"1733007995943","price":"0.6242","size":"8.011","side":"sell","tradeId":"1246891397416931646"},{"ts":"1733007979103","price":"0.6285","size":"13.033","side":"sell","tradeId":"1246891326784852011"},{"ts":"1733007963305","price":"0.6255","size":"14.279","side":"sell","tradeId":"1246891260523237377"},{"ts":"1733007956103","price":"0.6219","size":"5.081","side":"sell","tradeId":"1246891230315859971"},{"ts":"1733007956103","price":"0.6220","size":"5.116","side":"sell","tradeId":"1246891230315859969"},{"ts":"1733007943421","price":"0.6261","size":"8.208","side":"sell","tradeId":"1246891177123696642"},{"ts":"1733007920220","price":"0.6227","size":"8.031","side":"buy","tradeId":"1246891079811649539"},{"ts":"1733007903266","price":"0.6271","size":"16.294","side":"buy","tradeId":"1246891008701419543"},{"ts":"1733007888237","price":"0.6236","size":"12.391","side":"buy","tradeId":"1246890945665224705"},{"ts":"1733007863968","price":"0.6270","size":"18.807","side":"buy","tradeId":"1246890843873661043"},{"ts":"1733007843281","price":"0.6261","size":"7.987","side":"buy","tradeId":"1246890757106094081"},{"ts":"1733007831909","price":"0.6285","size":"13.443","side":"buy","tradeId":"1246890709408468996"},{"ts":"1733007815353","price":"0.6264","size":"9.018","side":"buy","tradeId":"1246890639967571969"},{"ts":"1733007798633","price":"0.6293","size":"7.946","side":"buy","tradeId":"1246890569838809153"},{"ts":"1733007783269","price":"0.6251","size":"16.794","side":"buy","tradeId":"1246890505397522433"},{"ts":"1733007761272","price":"0.6265","size":"12.622","side":"sell","tradeId":"1246890413135417356"},{"ts":"1733007741037","price":"0.6261","size":"12.641","side":"sell","tradeId":"1246890328263675909"},{"ts":"1733007723300","price":"0.6246","size":"13.136","side":"sell","tradeId":"1246890253869305946"},{"ts":"1733007704455","price":"0.6266","size":"8.392","side":"sell","tradeId":"1246890174827647036"},{"ts":"1733007680748","price":"0.6270","size":"25.737","side":"buy","tradeId":"1246890075393282052"},{"ts":"1733007663281","price":"0.6245","size":"8.007","side":"buy","tradeId":"1246890002131374176"},{"ts":"1733007651093","price":"0.6278","size":"7.965","side":"sell","tradeId":"1246889951011196934"},{"ts":"1733007627964","price":"0.6250","size":"8.001","side":"sell","tradeId":"1246889854001139759"},{"ts":"1733007603292","price":"0.6284","size":"18.934","side":"buy","tradeId":"1246889750519271425"},{"ts":"1733007588466","price":"0.6266","size":"23.087","side":"sell","tradeId":"1246889688334520321"},{"ts":"1733007566058","price":"0.6296","size":"13.818","side":"buy","tradeId":"1246889594348556317"},{"ts":"1733007543280","price":"0.6248","size":"8.004","side":"buy","tradeId":"1246889498810699778"},{"ts":"1733007521620","price":"0.6276","size":"17.250","side":"buy","tradeId":"1246889407962075139"},{"ts":"1733007505919","price":"0.6283","size":"21.683","side":"buy","tradeId":"1246889342107308035"},{"ts":"1733007483268","price":"0.6273","size":"7.972","side":"buy","tradeId":"1246889247102128173"},{"ts":"1733007464232","price":"0.6258","size":"9.347","side":"buy","tradeId":"1246889167259357186"},{"ts":"1733007440972","price":"0.6254","size":"7.996","side":"sell","tradeId":"1246889069699846155"},{"ts":"1733007423300","price":"0.6267","size":"7.979","side":"buy","tradeId":"1246888995578106021"},{"ts":"1733007404501","price":"0.6251","size":"8.000","side":"sell","tradeId":"1246888916729384964"},{"ts":"1733007384391","price":"0.6274","size":"7.970","side":"sell","tradeId":"1246888832381931523"},{"ts":"1733007363287","price":"0.6254","size":"13.490","side":"buy","tradeId":"1246888743865339909"},{"ts":"1733007346741","price":"0.6267","size":"19.754","side":"buy","tradeId":"1246888674466385921"},{"ts":"1733007327100","price":"0.6224","size":"26.750","side":"sell","tradeId":"1246888592086061057"},{"ts":"1733007303268","price":"0.6272","size":"8.854","side":"sell","tradeId":"1246888492127408220"},{"ts":"1733007296510","price":"0.6260","size":"7.988","side":"buy","tradeId":"1246888463782301706"},{"ts":"1733007277258","price":"0.6237","size":"10.170","side":"sell","tradeId":"1246888383033561111"},{"ts":"1733007258838","price":"0.6224","size":"8.034","side":"buy","tradeId":"1246888305774481409"},{"ts":"1733007243300","price":"0.6260","size":"19.704","side":"buy","tradeId":"1246888240603385859"},{"ts":"1733007224888","price":"0.6225","size":"16.488","side":"sell","tradeId":"1246888163377860612"},{"ts":"1733007200448","price":"0.6239","size":"16.985","side":"buy","tradeId":"1246888060869070997"},{"ts":"1733007183309","price":"0.6271","size":"12.925","side":"sell","tradeId":"1246887988982894593"},{"ts":"1733007164546","price":"0.6281","size":"8.567","side":"buy","tradeId":"1246887910285168643"},{"ts":"1733007147637","price":"0.6272","size":"9.834","side":"buy","tradeId":"1246887839363682306"},{"ts":"1733007123262","price":"0.6251","size":"13.960","side":"buy","tradeId":"1246887737127522305"},{"ts":"1733007098298","price":"0.6296","size":"13.008","side":"sell","tradeId":"1246887632420917362"},{"ts":"1733007081527","price":"0.6309","size":"13.627","side":"sell","tradeId":"1246887562078244886"},{"ts":"1733007063278","price":"0.6245","size":"9.140","side":"sell","tradeId":"1246887485536391176"},{"ts":"1733007041696","price":"0.6261","size":"8.318","side":"sell","tradeId":"1246887395014922431"},{"ts":"1733007022387","price":"0.6284","size":"12.473","side":"sell","tradeId":"1246887314027106305"},{"ts":"1733007003289","price":"0.6277","size":"9.770","side":"buy","tradeId":"1246887233924288515"},{"ts":"1733007000800","price":"0.6278","size":"21.278","side":"buy","tradeId":"1246887223484665858"},{"ts":"1733006976835","price":"0.6244","size":"25.320","side":"sell","tradeId":"1246887122968170588"},{"ts":"1733006958868","price":"0.6299","size":"11.836","side":"buy","tradeId":"1246887047609110532"},{"ts":"1733006943272","price":"0.6279","size":"21.635","side":"buy","tradeId":"1246886982194745345"},{"ts":"1733006932711","price":"0.6277","size":"12.578","side":"buy","tradeId":"1246886937898700803"},{"ts":"1733006920390","price":"0.6290","size":"22.523","side":"sell","tradeId":"1246886886220681340"},{"ts":"1733006920330","price":"0.6290","size":"44.000","side":"sell","tradeId":"1246886885969023041"},{"ts":"1733006916365","price":"0.6309","size":"8.259","side":"buy","tradeId":"1246886869338607617"},{"ts":"1733006899305","price":"0.6301","size":"9.913","side":"buy","tradeId":"1246886797783781380"},{"ts":"1733006883304","price":"0.6297","size":"12.363","side":"sell","tradeId":"1246886730670723076"},{"ts":"1733006863109","price":"0.6315","size":"12.402","side":"buy","tradeId":"1246886645966753799"},{"ts":"1733006844630","price":"0.6292","size":"7.948","side":"buy","tradeId":"1246886568460210180"},{"ts":"1733006823281","price":"0.6295","size":"9.560","side":"buy","tradeId":"1246886478916014083"},{"ts":"1733006798664","price":"0.6303","size":"18.148","side":"buy","tradeId":"1246886375664832606"},{"ts":"1733006778945","price":"0.6310","size":"16.736","side":"buy","tradeId":"1246886292957351938"},{"ts":"1733006763282","price":"0.6292","size":"16.885","side":"buy","tradeId":"1246886227261968511"},{"ts":"1733006746714","price":"0.6290","size":"49.892","side":"sell","tradeId":"1246886157770739757"},{"ts":"1733006746686","price":"0.6290","size":"49.892","side":"sell","tradeId":"1246886157653299201"},{"ts":"1733006746552","price":"0.6290","size":"47.491","side":"sell","tradeId":"1246886157091262470"},{"ts":"1733006746401","price":"0.6290","size":"438.503","side":"sell","tradeId":"1246886156457922633"},{"ts":"1733006746398","price":"0.6290","size":"348.798","side":"sell","tradeId":"1246886156445339651"},{"ts":"1733006746308","price":"0.6290","size":"438.503","side":"sell","tradeId":"1246886156067852346"},{"ts":"1733006746179","price":"0.6290","size":"11.038","side":"sell","tradeId":"1246886155526787073"},{"ts":"1733006746172","price":"0.6290","size":"11.038","side":"sell","tradeId":"1246886155497426991"},{"ts":"1733006746108","price":"0.6290","size":"11.038","side":"sell","tradeId":"1246886155228991492"},{"ts":"1733006745961","price":"0.6290","size":"11.038","side":"sell","tradeId":"1246886154612428998"},{"ts":"1733006745937","price":"0.6290","size":"0.429","side":"sell","tradeId":"1246886154511765508"},{"ts":"1733006745937","price":"0.6291","size":"10.609","side":"sell","tradeId":"1246886154511765506"},{"ts":"1733006745182","price":"0.6311","size":"14.031","side":"sell","tradeId":"1246886151345065989"},{"ts":"1733006744822","price":"0.6291","size":"42.208","side":"sell","tradeId":"1246886149835116546"},{"ts":"1733006741477","price":"0.6290","size":"41.000","side":"sell","tradeId":"1246886135805169723"},{"ts":"1733006740233","price":"0.6290","size":"41.000","side":"sell","tradeId":"1246886130587455491"},{"ts":"1733006739172","price":"0.6290","size":"41.000","side":"sell","tradeId":"1246886126137298948"},{"ts":"1733006737836","price":"0.6290","size":"41.000","side":"sell","tradeId":"1246886120533708879"},{"ts":"1733006736799","price":"0.6290","size":"41.000","side":"sell","tradeId":"1246886116184215637"},{"ts":"1733006735647","price":"0.6290","size":"81.000","side":"sell","tradeId":"1246886111352377345"},{"ts":"1733006735448","price":"0.6290","size":"1616.000","side":"sell","tradeId":"1246886110517710849"},{"ts":"1733006735277","price":"0.6290","size":"252.812","side":"sell","tradeId":"1246886109800484865"},{"ts":"1733006735275","price":"0.6290","size":"175.734","side":"sell","tradeId":"1246886109792096257"},{"ts":"1733006735273","price":"0.6290","size":"85.015","side":"sell","tradeId":"1246886109783707649"},{"ts":"1733006735271","price":"0.6290","size":"48.042","side":"sell","tradeId":"1246886109775319041"},{"ts":"1733006735269","price":"0.6290","size":"31.931","side":"sell","tradeId":"1246886109766930434"},{"ts":"1733006735264","price":"0.6290","size":"110.598","side":"sell","tradeId":"1246886109745959011"},{"ts":"1733006735252","price":"0.6290","size":"227.861","side":"sell","tradeId":"1246886109695627264"},{"ts":"1733006735251","price":"0.6290","size":"169.056","side":"sell","tradeId":"1246886109691432994"},{"ts":"1733006735248","price":"0.6290","size":"88.068","side":"sell","tradeId":"1246886109678850050"},{"ts":"1733006735225","price":"0.6290","size":"1784.000","side":"sell","tradeId":"1246886109582381174"},{"ts":"1733006721532","price":"0.6275","size":"28.016","side":"sell","tradeId":"1246886052149776388"},{"ts":"1733006703272","price":"0.6257","size":"7.992","side":"sell","tradeId":"1246885975561785347"},{"ts":"1733006700338","price":"0.6263","size":"17.151","side":"buy","tradeId":"1246885963255697492"},{"ts":"1733006676579","price":"0.6293","size":"11.826","side":"sell","tradeId":"1246885863603228680"},{"ts":"1733006659288","price":"0.6286","size":"17.330","side":"buy","tradeId":"1246885791079518209"},{"ts":"1733006643310","price":"0.6258","size":"23.978","side":"sell","tradeId":"1246885724062928901"},{"ts":"1733006619579","price":"0.6291","size":"15.905","side":"buy","tradeId":"1246885624527900673"},{"ts":"1733006599929","price":"0.6299","size":"11.319","side":"sell","tradeId":"1246885542109827073"},{"ts":"1733006583311","price":"0.6286","size":"25.837","side":"sell","tradeId":"1246885472408883203"},{"ts":"1733006559337","price":"0.6288","size":"14.882","side":"buy","tradeId":"1246885371854639141"},{"ts":"1733006538750","price":"0.6274","size":"17.263","side":"buy","tradeId":"1246885285506502724"},{"ts":"1733006523298","price":"0.6286","size":"10.346","side":"sell","tradeId":"1246885220696117306"},{"ts":"1733006514852","price":"0.6276","size":"11.629","side":"buy","tradeId":"1246885185271025667"},{"ts":"1733006496423","price":"0.6258","size":"12.504","side":"sell","tradeId":"1246885107974197249"},{"ts":"1733006480412","price":"0.6246","size":"15.749","side":"sell","tradeId":"1246885040819195906"},{"ts":"1733006463273","price":"0.6291","size":"7.949","side":"sell","tradeId":"1246884968933019652"},{"ts":"1733006441826","price":"0.6254","size":"9.527","side":"buy","tradeId":"1246884878977781762"},{"ts":"1733006424973","price":"0.6289","size":"11.268","side":"buy","tradeId":"1246884808291176452"},{"ts":"1733006403282","price":"0.6268","size":"7.978","side":"buy","tradeId":"1246884717312528388"},{"ts":"1733006400320","price":"0.6261","size":"22.151","side":"sell","tradeId":"1246884704889000028"},{"ts":"1733006379963","price":"0.6263","size":"9.997","side":"buy","tradeId":"1246884619505553423"},{"ts":"1733006362371","price":"0.6257","size":"7.992","side":"sell","tradeId":"1246884545719357441"},{"ts":"1733006343300","price":"0.6268","size":"11.300","side":"buy","tradeId":"1246884465729786039"},{"ts":"1733006322313","price":"0.6255","size":"11.887","side":"buy","tradeId":"1246884377703927809"},{"ts":"1733006318124","price":"0.6251","size":"26.900","side":"buy","tradeId":"1246884360133988354"},{"ts":"1733006318122","price":"0.6251","size":"16.233","side":"buy","tradeId":"1246884360125599909"},{"ts":"1733006302236","price":"0.6272","size":"19.515","side":"sell","tradeId":"1246884293494886401"},{"ts":"1733006283277","price":"0.6281","size":"9.121","side":"sell","tradeId":"1246884213975076948"},{"ts":"1733006260977","price":"0.6272","size":"13.360","side":"buy","tradeId":"1246884120442097667"},{"ts":"1733006241647","price":"0.6283","size":"10.499","side":"buy","tradeId":"1246884039366201427"},{"ts":"1733006223309","price":"0.6255","size":"16.514","side":"buy","tradeId":"1246883962451054659"},{"ts":"1733006199809","price":"0.6291","size":"13.955","side":"sell","tradeId":"1246883863884910631"},{"ts":"1733006180117","price":"0.6243","size":"17.675","side":"sell","tradeId":"1246883781290676258"},{"ts":"1733006163288","price":"0.6268","size":"22.723","side":"buy","tradeId":"1246883710704734211"},{"ts":"1733006145002","price":"0.6286","size":"29.596","side":"sell","tradeId":"1246883634007691283"},{"ts":"1733006123256","price":"0.6293","size":"21.777","side":"sell","tradeId":"1246883542798356484"},{"ts":"1733006103269","price":"0.6274","size":"9.295","side":"sell","tradeId":"1246883458966802539"},{"ts":"1733006086319","price":"0.6245","size":"8.007","side":"buy","tradeId":"1246883387873349637"},{"ts":"1733006064846","price":"0.6290","size":"7.950","side":"sell","tradeId":"1246883297809059841"},{"ts":"1733006043305","price":"0.6285","size":"7.956","side":"buy","tradeId":"1246883207459557377"},{"ts":"1733006040370","price":"0.6249","size":"8.002","side":"buy","tradeId":"1246883195149275390"},{"ts":"1733006017909","price":"0.6296","size":"7.943","side":"buy","tradeId":"1246883100941012996"},{"ts":"1733006000713","price":"0.6261","size":"7.987","side":"buy","tradeId":"1246883028815761411"},{"ts":"1733005983291","price":"0.6280","size":"22.951","side":"sell","tradeId":"1246882955742597127"},{"ts":"1733005964773","price":"0.6309","size":"14.074","side":"buy","tradeId":"1246882878072475650"},{"ts":"1733005942226","price":"0.6318","size":"23.618","side":"buy","tradeId":"1246882783503503361"},{"ts":"1733005923265","price":"0.6266","size":"7.981","side":"buy","tradeId":"1246882703975305355"},{"ts":"1733005915045","price":"0.6252","size":"7.998","side":"sell","tradeId":"1246882669498126360"},{"ts":"1733005896219","price":"0.6276","size":"7.968","side":"sell","tradeId":"1246882590536159234"},{"ts":"1733005879402","price":"0.6316","size":"7.917","side":"buy","tradeId":"1246882520000549110"},{"ts":"1733005863285","price":"0.6278","size":"14.353","side":"sell","tradeId":"1246882452400951299"},{"ts":"1733005856803","price":"0.6320","size":"10.424","side":"sell","tradeId":"1246882425213472825"},{"ts":"1733005836708","price":"0.6260","size":"12.878","side":"buy","tradeId":"1246882340928933889"},{"ts":"1733005819723","price":"0.6275","size":"10.316","side":"buy","tradeId":"1246882269688680452"},{"ts":"1733005803275","price":"0.6267","size":"13.094","side":"sell","tradeId":"1246882200700768411"},{"ts":"1733005790400","price":"0.6294","size":"13.977","side":"sell","tradeId":"1246882146699104257"},{"ts":"1733005768027","price":"0.6314","size":"10.199","side":"sell","tradeId":"1246882052859940954"},{"ts":"1733005743313","price":"0.6287","size":"24.672","side":"buy","tradeId":"1246881949201911811"},{"ts":"1733005722795","price":"0.6315","size":"9.885","side":"sell","tradeId":"1246881863143182427"},{"ts":"1733005700591","price":"0.6250","size":"22.968","side":"sell","tradeId":"1246881770012856325"},{"ts":"1733005683278","price":"0.6281","size":"7.962","side":"sell","tradeId":"1246881697396871173"},{"ts":"1733005661467","price":"0.6275","size":"7.969","side":"sell","tradeId":"1246881605914906625"},{"ts":"1733005641131","price":"0.6316","size":"7.917","side":"sell","tradeId":"1246881520619540485"},{"ts":"1733005623307","price":"0.6261","size":"9.093","side":"buy","tradeId":"1246881445860266029"},{"ts":"1733005606647","price":"0.6264","size":"19.206","side":"sell","tradeId":"1246881375983161500"},{"ts":"1733005582951","price":"0.6293","size":"19.195","side":"sell","tradeId":"1246881276594933762"},{"ts":"1733005563306","price":"0.6300","size":"15.628","side":"buy","tradeId":"1246881194197831683"},{"ts":"1733005558886","price":"0.6256","size":"16.845","side":"buy","tradeId":"1246881175659008003"},{"ts":"1733005534626","price":"0.6304","size":"7.932","side":"sell","tradeId":"1246881073905192961"},{"ts":"1733005519291","price":"0.6321","size":"13.597","side":"buy","tradeId":"1246881009585541127"},{"ts":"1733005503278","price":"0.6285","size":"18.511","side":"sell","tradeId":"1246880942422151170"},{"ts":"1733005485302","price":"0.6279","size":"24.946","side":"buy","tradeId":"1246880867025342465"},{"ts":"1733005463074","price":"0.6244","size":"15.822","side":"buy","tradeId":"1246880773794353155"},{"ts":"1733005443306","price":"0.6255","size":"14.289","side":"sell","tradeId":"1246880690881351810"},{"ts":"1733005421323","price":"0.6285","size":"16.758","side":"buy","tradeId":"1246880598677966852"},{"ts":"1733005402409","price":"0.6289","size":"22.102","side":"sell","tradeId":"1246880519346900998"},{"ts":"1733005383310","price":"0.6283","size":"31.898","side":"sell","tradeId":"1246880439239888958"},{"ts":"1733005362092","price":"0.6278","size":"9.597","side":"sell","tradeId":"1246880350245146631"},{"ts":"1733005362092","price":"0.6278","size":"12.578","side":"sell","tradeId":"1246880350245146629"},{"ts":"1733005362092","price":"0.6279","size":"28.879","side":"sell","tradeId":"1246880350245146627"},{"ts":"1733005360620","price":"0.6301","size":"11.603","side":"buy","tradeId":"1246880344071131279"},{"ts":"1733005344670","price":"0.6284","size":"31.148","side":"sell","tradeId":"1246880277171982359"},{"ts":"1733005323304","price":"0.6318","size":"12.487","side":"buy","tradeId":"1246880187556483073"},{"ts":"1733005300417","price":"0.6284","size":"27.614","side":"sell","tradeId":"1246880091561447435"},{"ts":"1733005279018","price":"0.6299","size":"17.786","side":"sell","tradeId":"1246880001807536151"},{"ts":"1733005263274","price":"0.6301","size":"11.396","side":"sell","tradeId":"1246879935772413957"},{"ts":"1733005241549","price":"0.6281","size":"10.909","side":"sell","tradeId":"1246879844651159553"},{"ts":"1733005225930","price":"0.6315","size":"7.919","side":"buy","tradeId":"1246879779140325377"},{"ts":"1733005203298","price":"0.6311","size":"20.858","side":"sell","tradeId":"1246879684214837252"},{"ts":"1733005188087","price":"0.6313","size":"21.401","side":"buy","tradeId":"1246879620415279107"},{"ts":"1733005163830","price":"0.6310","size":"17.152","side":"buy","tradeId":"1246879518674046980"},{"ts":"1733005143304","price":"0.6327","size":"10.771","side":"buy","tradeId":"1246879432581763078"},{"ts":"1733005133456","price":"0.6294","size":"16.107","side":"sell","tradeId":"1246879391276257284"},{"ts":"1733005117555","price":"0.6327","size":"11.466","side":"buy","tradeId":"1246879324582629388"},{"ts":"1733005098978","price":"0.6288","size":"7.953","side":"buy","tradeId":"1246879246665043974"},{"ts":"1733005083308","price":"0.6314","size":"10.350","side":"sell","tradeId":"1246879180940300295"},{"ts":"1733005061880","price":"0.6287","size":"25.865","side":"buy","tradeId":"1246879091064754177"},{"ts":"1733005044180","price":"0.6264","size":"7.983","side":"sell","tradeId":"1246879016825573379"},{"ts":"1733005023290","price":"0.6316","size":"9.409","side":"buy","tradeId":"1246878929206562820"},{"ts":"1733005006432","price":"0.6281","size":"7.962","side":"buy","tradeId":"1246878858498986015"},{"ts":"1733004983965","price":"0.6252","size":"7.998","side":"sell","tradeId":"1246878764265558019"},{"ts":"1733004963294","price":"0.6256","size":"20.189","side":"sell","tradeId":"1246878677565100045"},{"ts":"1733004940921","price":"0.6311","size":"12.566","side":"buy","tradeId":"1246878583725936641"},{"ts":"1733004924013","price":"0.6333","size":"16.701","side":"buy","tradeId":"1246878512808644609"},{"ts":"1733004912040","price":"0.6300","size":"50.036","side":"sell","tradeId":"1246878462590242823"},{"ts":"1733004903283","price":"0.6303","size":"16.365","side":"buy","tradeId":"1246878425860722756"},{"ts":"1733004883401","price":"0.6307","size":"18.375","side":"sell","tradeId":"1246878342469570632"},{"ts":"1733004861491","price":"0.6307","size":"14.934","side":"sell","tradeId":"1246878250572369926"},{"ts":"1733004843276","price":"0.6301","size":"7.936","side":"sell","tradeId":"1246878174173122578"},{"ts":"1733004825493","price":"0.6284","size":"7.979","side":"buy","tradeId":"1246878099585814730"},{"ts":"1733004801220","price":"0.6322","size":"11.702","side":"buy","tradeId":"1246877997777473542"},{"ts":"1733004783311","price":"0.6309","size":"12.414","side":"sell","tradeId":"1246877922661683205"},{"ts":"1733004765435","price":"0.6317","size":"9.549","side":"buy","tradeId":"1246877847684304902"},{"ts":"1733004746878","price":"0.6313","size":"7.921","side":"sell","tradeId":"1246877769850605570"},{"ts":"1733004723290","price":"0.6286","size":"7.955","side":"sell","tradeId":"1246877670915362817"},{"ts":"1733004699992","price":"0.6304","size":"17.434","side":"buy","tradeId":"1246877573196468227"},{"ts":"1733004684314","price":"0.6315","size":"27.388","side":"buy","tradeId":"1246877507438170113"},{"ts":"1733004663314","price":"0.6299","size":"13.990","side":"sell","tradeId":"1246877419357786183"},{"ts":"1733004657550","price":"0.6319","size":"11.472","side":"sell","tradeId":"1246877395181817924"},{"ts":"1733004638148","price":"0.6291","size":"20.110","side":"buy","tradeId":"1246877313803931650"},{"ts":"1733004619390","price":"0.6309","size":"7.926","side":"buy","tradeId":"1246877235127177218"},{"ts":"1733004603287","price":"0.6291","size":"12.514","side":"sell","tradeId":"1246877167586299969"},{"ts":"1733004589699","price":"0.6250","size":"16.840","side":"sell","tradeId":"1246877110594097162"},{"ts":"1733004566548","price":"0.6291","size":"10.815","side":"sell","tradeId":"1246877013491765250"},{"ts":"1733004543298","price":"0.6298","size":"20.413","side":"sell","tradeId":"1246876915974197418"},{"ts":"1733004523166","price":"0.6303","size":"19.201","side":"buy","tradeId":"1246876831534469122"},{"ts":"1733004499579","price":"0.6295","size":"11.831","side":"sell","tradeId":"1246876732603420906"},{"ts":"1733004490652","price":"0.6304","size":"65.991","side":"sell","tradeId":"1246876695160868886"},{"ts":"1733004490652","price":"0.6304","size":"8.081","side":"sell","tradeId":"1246876695160868884"},{"ts":"1733004490652","price":"0.6304","size":"42.800","side":"sell","tradeId":"1246876695160868878"},{"ts":"1733004490652","price":"0.6304","size":"53.564","side":"sell","tradeId":"1246876695160868876"},{"ts":"1733004490646","price":"0.6304","size":"9.334","side":"sell","tradeId":"1246876695135703052"},{"ts":"1733004490646","price":"0.6304","size":"65.996","side":"sell","tradeId":"1246876695135703050"},{"ts":"1733004490646","price":"0.6304","size":"5.395","side":"sell","tradeId":"1246876695135703048"},{"ts":"1733004490646","price":"0.6304","size":"60.597","side":"sell","tradeId":"1246876695135703042"},{"ts":"1733004483279","price":"0.6335","size":"17.133","side":"sell","tradeId":"1246876664236265530"},{"ts":"1733004475449","price":"0.6326","size":"2.622","side":"buy","tradeId":"1246876631394865154"},{"ts":"1733004463518","price":"0.6312","size":"10.680","side":"sell","tradeId":"1246876581352624134"},{"ts":"1733004438557","price":"0.6321","size":"26.768","side":"buy","tradeId":"1246876476658602077"},{"ts":"1733004423303","price":"0.6312","size":"13.334","side":"sell","tradeId":"1246876412678688769"},{"ts":"1733004399903","price":"0.6317","size":"13.951","side":"buy","tradeId":"1246876314531975169"},{"ts":"1733004383810","price":"0.6325","size":"12.607","side":"sell","tradeId":"1246876247033040902"},{"ts":"1733004363271","price":"0.6318","size":"7.915","side":"sell","tradeId":"1246876160886231046"},{"ts":"1733004344320","price":"0.6299","size":"12.206","side":"sell","tradeId":"1246876081399975951"},{"ts":"1733004321984","price":"0.6297","size":"7.941","side":"buy","tradeId":"1246875987716001828"},{"ts":"1733004303297","price":"0.6299","size":"43.499","side":"sell","tradeId":"1246875909337042985"},{"ts":"1733004280120","price":"0.6301","size":"15.125","side":"sell","tradeId":"1246875812125659137"},{"ts":"1733004260692","price":"0.6314","size":"16.173","side":"buy","tradeId":"1246875730638721045"},{"ts":"1733004259148","price":"0.6326","size":"508.463","side":"buy","tradeId":"1246875724162715750"},{"ts":"1733004259148","price":"0.6326","size":"869.400","side":"buy","tradeId":"1246875724162715748"},{"ts":"1733004259148","price":"0.6313","size":"40.514","side":"buy","tradeId":"1246875724162715746"},{"ts":"1733004259148","price":"0.6311","size":"41.000","side":"buy","tradeId":"1246875724162715744"},{"ts":"1733004259148","price":"0.6310","size":"121.889","side":"buy","tradeId":"1246875724162715742"},{"ts":"1733004243312","price":"0.6287","size":"7.954","side":"buy","tradeId":"1246875657741717558"},{"ts":"1733004224018","price":"0.6290","size":"7.950","side":"sell","tradeId":"1246875576816816132"},{"ts":"1733004204412","price":"0.6287","size":"7.954","side":"buy","tradeId":"1246875494583291905"},{"ts":"1733004183282","price":"0.6274","size":"11.429","side":"sell","tradeId":"1246875405957648386"},{"ts":"1733004165309","price":"0.6278","size":"19.823","side":"buy","tradeId":"1246875330573422607"},{"ts":"1733004147706","price":"0.6276","size":"7.968","side":"buy","tradeId":"1246875256741089283"},{"ts":"1733004123285","price":"0.6276","size":"28.175","side":"buy","tradeId":"1246875154311991298"},{"ts":"1733004103178","price":"0.6286","size":"22.991","side":"buy","tradeId":"1246875069977120772"},{"ts":"1733004082549","price":"0.6300","size":"13.824","side":"buy","tradeId":"1246874983452823606"},{"ts":"1733004063270","price":"0.6287","size":"29.985","side":"buy","tradeId":"1246874902590836739"},{"ts":"1733004044732","price":"0.6255","size":"23.333","side":"buy","tradeId":"1246874824836829187"},{"ts":"1733004024154","price":"0.6249","size":"13.219","side":"sell","tradeId":"1246874738526441474"},{"ts":"1733004003283","price":"0.6275","size":"15.687","side":"buy","tradeId":"1246874650987122689"},{"ts":"1733003983024","price":"0.6310","size":"23.491","side":"buy","tradeId":"1246874566014717968"},{"ts":"1733003964574","price":"0.6317","size":"18.416","side":"buy","tradeId":"1246874488629809219"},{"ts":"1733003943296","price":"0.6307","size":"7.929","side":"buy","tradeId":"1246874399383408756"},{"ts":"1733003931596","price":"0.6306","size":"8.162","side":"buy","tradeId":"1246874350310051911"},{"ts":"1733003907344","price":"0.6306","size":"7.930","side":"sell","tradeId":"1246874248589791233"},{"ts":"1733003883268","price":"0.6307","size":"16.494","side":"sell","tradeId":"1246874147607728138"},{"ts":"1733003872570","price":"0.6315","size":"20.116","side":"sell","tradeId":"1246874102737064084"},{"ts":"1733003856954","price":"0.6318","size":"25.555","side":"sell","tradeId":"1246874037238812797"},{"ts":"1733003840376","price":"0.6307","size":"12.728","side":"sell","tradeId":"1246873967705641002"},{"ts":"1733003823270","price":"0.6315","size":"21.276","side":"buy","tradeId":"1246873895957876824"},{"ts":"1733003812268","price":"0.6307","size":"19.065","side":"sell","tradeId":"1246873849812144141"},{"ts":"1733003788260","price":"0.6318","size":"13.989","side":"sell","tradeId":"1246873749115293701"},{"ts":"1733003763314","price":"0.6305","size":"15.636","side":"sell","tradeId":"1246873644484186116"},{"ts":"1733003744091","price":"0.6308","size":"12.509","side":"sell","tradeId":"1246873563857080320"},{"ts":"1733003723733","price":"0.6308","size":"18.960","side":"sell","tradeId":"1246873478469439491"},{"ts":"1733003703272","price":"0.6295","size":"18.683","side":"sell","tradeId":"1246873392649785348"},{"ts":"1733003682270","price":"0.6302","size":"9.587","side":"sell","tradeId":"1246873304561012739"},{"ts":"1733003665866","price":"0.6307","size":"22.005","side":"buy","tradeId":"1246873235757649921"},{"ts":"1733003648935","price":"0.6301","size":"15.110","side":"sell","tradeId":"1246873164743888898"},{"ts":"1733003643294","price":"0.6308","size":"7.927","side":"buy","tradeId":"1246873141083820060"},{"ts":"1733003634316","price":"0.6315","size":"8.586","side":"sell","tradeId":"1246873103427358722"},{"ts":"1733003616292","price":"0.6313","size":"7.921","side":"sell","tradeId":"1246873027829223504"},{"ts":"1733003600178","price":"0.6305","size":"9.052","side":"sell","tradeId":"1246872960242208771"},{"ts":"1733003583290","price":"0.6305","size":"7.931","side":"buy","tradeId":"1246872889408802887"},{"ts":"1733003575420","price":"0.6307","size":"12.125","side":"sell","tradeId":"1246872856399630349"},{"ts":"1733003555736","price":"0.6304","size":"7.932","side":"sell","tradeId":"1246872773838950408"},{"ts":"1733003540455","price":"0.6294","size":"10.763","side":"sell","tradeId":"1246872709745790981"},{"ts":"1733003523292","price":"0.6306","size":"14.916","side":"buy","tradeId":"1246872637758951430"},{"ts":"1733003505913","price":"0.6313","size":"29.989","side":"buy","tradeId":"1246872564866142211"},{"ts":"1733003486031","price":"0.6305","size":"17.027","side":"sell","tradeId":"1246872481474990289"},{"ts":"1733003463298","price":"0.6266","size":"25.096","side":"buy","tradeId":"1246872386125877252"},{"ts":"1733003440147","price":"0.6252","size":"8.837","side":"sell","tradeId":"1246872289023545346"},{"ts":"1733003419216","price":"0.6289","size":"8.275","side":"buy","tradeId":"1246872201232568345"},{"ts":"1733003403294","price":"0.6296","size":"20.088","side":"sell","tradeId":"1246872134450860041"},{"ts":"1733003394276","price":"0.6299","size":"3.175","side":"buy","tradeId":"1246872096626626561"},{"ts":"1733003381955","price":"0.6297","size":"8.287","side":"buy","tradeId":"1246872044948606977"},{"ts":"1733003358823","price":"0.6292","size":"30.480","side":"sell","tradeId":"1246871947925966851"},{"ts":"1733003343268","price":"0.6291","size":"10.136","side":"buy","tradeId":"1246871882683568129"},{"ts":"1733003322705","price":"0.6283","size":"8.901","side":"sell","tradeId":"1246871796436094983"},{"ts":"1733003306779","price":"0.6286","size":"19.021","side":"buy","tradeId":"1246871729637609568"},{"ts":"1733003283305","price":"0.6293","size":"7.946","side":"buy","tradeId":"1246871631180517384"},{"ts":"1733003264267","price":"0.6298","size":"7.940","side":"buy","tradeId":"1246871551329357825"},{"ts":"1733003241636","price":"0.6292","size":"7.948","side":"buy","tradeId":"1246871456408064000"},{"ts":"1733003223271","price":"0.6291","size":"10.419","side":"sell","tradeId":"1246871379379671042"},{"ts":"1733003214876","price":"0.6309","size":"22.174","side":"buy","tradeId":"1246871344168488974"},{"ts":"1733003204666","price":"0.6305","size":"10.529","side":"buy","tradeId":"1246871301344645187"},{"ts":"1733003186685","price":"0.6300","size":"13.975","side":"sell","tradeId":"1246871225926864901"},{"ts":"1733003163281","price":"0.6292","size":"15.354","side":"buy","tradeId":"1246871127763374193"},{"ts":"1733003152237","price":"0.6285","size":"7.956","side":"sell","tradeId":"1246871081441480706"},{"ts":"1733003127575","price":"0.6254","size":"19.131","side":"buy","tradeId":"1246870978001555457"},{"ts":"1733003103310","price":"0.6282","size":"7.960","side":"buy","tradeId":"1246870876226768898"},{"ts":"1733003084390","price":"0.6309","size":"7.926","side":"buy","tradeId":"1246870796870537247"},{"ts":"1733003064464","price":"0.6299","size":"9.361","side":"sell","tradeId":"1246870713294835713"},{"ts":"1733003043303","price":"0.6297","size":"7.941","side":"sell","tradeId":"1246870624539168843"},{"ts":"1733003026148","price":"0.6309","size":"19.881","side":"buy","tradeId":"1246870552585883668"},{"ts":"1733003004193","price":"0.6293","size":"19.400","side":"buy","tradeId":"1246870460499939338"},{"ts":"1733002983296","price":"0.6297","size":"7.941","side":"buy","tradeId":"1246870372851568641"},{"ts":"1733002965322","price":"0.6301","size":"7.936","side":"sell","tradeId":"1246870297463148596"},{"ts":"1733002943261","price":"0.6297","size":"7.941","side":"sell","tradeId":"1246870204932608017"},{"ts":"1733002928744","price":"0.6286","size":"30.529","side":"buy","tradeId":"1246870144043896835"},{"ts":"1733002928740","price":"0.6286","size":"49.012","side":"buy","tradeId":"1246870144027119616"},{"ts":"1733002923297","price":"0.6285","size":"12.240","side":"sell","tradeId":"1246870121197523026"},{"ts":"1733002910910","price":"0.6286","size":"16.415","side":"sell","tradeId":"1246870069242679298"},{"ts":"1733002886801","price":"0.6286","size":"12.821","side":"sell","tradeId":"1246869968122204168"},{"ts":"1733002863303","price":"0.6286","size":"22.588","side":"buy","tradeId":"1246869869564448853"},{"ts":"1733002845102","price":"0.6283","size":"19.989","side":"sell","tradeId":"1246869793223921773"},{"ts":"1733002823232","price":"0.6289","size":"18.308","side":"sell","tradeId":"1246869701494493187"},{"ts":"1733002803307","price":"0.6285","size":"7.956","side":"sell","tradeId":"1246869617922985988"},{"ts":"1733002783432","price":"0.6294","size":"22.279","side":"buy","tradeId":"1246869534561193987"},{"ts":"1733002764196","price":"0.6293","size":"8.739","side":"sell","tradeId":"1246869453879562246"},{"ts":"1733002743296","price":"0.6298","size":"30.806","side":"buy","tradeId":"1246869366218608725"},{"ts":"1733002720162","price":"0.6291","size":"21.366","side":"sell","tradeId":"1246869269187579971"},{"ts":"1733002700305","price":"0.6300","size":"17.856","side":"sell","tradeId":"1246869185901285377"},{"ts":"1733002683294","price":"0.6287","size":"13.120","side":"buy","tradeId":"1246869114551980034"},{"ts":"1733002666860","price":"0.6288","size":"19.283","side":"buy","tradeId":"1246869045622788097"},{"ts":"1733002645883","price":"0.6294","size":"19.389","side":"buy","tradeId":"1246868957638873441"},{"ts":"1733002623313","price":"0.6283","size":"9.009","side":"buy","tradeId":"1246868862973431856"},{"ts":"1733002612637","price":"0.6294","size":"7.945","side":"sell","tradeId":"1246868818195042305"},{"ts":"1733002594782","price":"0.6297","size":"7.941","side":"buy","tradeId":"1246868743305744386"},{"ts":"1733002579542","price":"0.6259","size":"7.989","side":"sell","tradeId":"1246868679384551433"},{"ts":"1733002563276","price":"0.6272","size":"7.973","side":"sell","tradeId":"1246868611160002564"},{"ts":"1733002542306","price":"0.6308","size":"7.927","side":"sell","tradeId":"1246868523205447739"},{"ts":"1733002521096","price":"0.6250","size":"8.001","side":"buy","tradeId":"1246868434244259842"},{"ts":"1733002503264","price":"0.6231","size":"8.025","side":"sell","tradeId":"1246868359451431086"},{"ts":"1733002484034","price":"0.6287","size":"9.615","side":"sell","tradeId":"1246868278794964993"},{"ts":"1733002462642","price":"0.6295","size":"7.944","side":"buy","tradeId":"1246868189070413828"},{"ts":"1733002443292","price":"0.6285","size":"13.720","side":"buy","tradeId":"1246868107910631424"},{"ts":"1733002432957","price":"0.6300","size":"45.499","side":"sell","tradeId":"1246868064562499585"},{"ts":"1733002430288","price":"0.6300","size":"113.231","side":"sell","tradeId":"1246868053367902305"},{"ts":"1733002422827","price":"0.6304","size":"26.013","side":"buy","tradeId":"1246868022074200067"},{"ts":"1733002402008","price":"0.6310","size":"11.300","side":"sell","tradeId":"1246867934752985089"},{"ts":"1733002383304","price":"0.6302","size":"8.790","side":"sell","tradeId":"1246867856302723074"},{"ts":"1733002368820","price":"0.6303","size":"7.938","side":"buy","tradeId":"1246867795552423939"},{"ts":"1733002348205","price":"0.6311","size":"7.924","side":"buy","tradeId":"1246867709086847017"},{"ts":"1733002323298","price":"0.6306","size":"7.930","side":"buy","tradeId":"1246867604619317251"},{"ts":"1733002310734","price":"0.6305","size":"7.931","side":"buy","tradeId":"1246867551922081838"},{"ts":"1733002294668","price":"0.6303","size":"7.934","side":"sell","tradeId":"1246867484536393729"},{"ts":"1733002279104","price":"0.6312","size":"7.922","side":"sell","tradeId":"1246867419256246274"},{"ts":"1733002263301","price":"0.6309","size":"7.926","side":"buy","tradeId":"1246867352973660164"},{"ts":"1733002244272","price":"0.6320","size":"8.927","side":"buy","tradeId":"1246867273160249347"},{"ts":"1733002225871","price":"0.6308","size":"7.927","side":"sell","tradeId":"1246867195980861508"},{"ts":"1733002203306","price":"0.6324","size":"9.086","side":"buy","tradeId":"1246867101336391682"},{"ts":"1733002184120","price":"0.6322","size":"12.830","side":"buy","tradeId":"1246867020864475137"},{"ts":"1733002163843","price":"0.6309","size":"9.452","side":"sell","tradeId":"1246866935816573003"},{"ts":"1733002143305","price":"0.6301","size":"7.924","side":"sell","tradeId":"1246866849673957377"},{"ts":"1733002127204","price":"0.6310","size":"7.925","side":"buy","tradeId":"1246866782141468673"},{"ts":"1733002107571","price":"0.6310","size":"7.925","side":"buy","tradeId":"1246866699794698324"},{"ts":"1733002083285","price":"0.6310","size":"10.905","side":"sell","tradeId":"1246866597931831297"},{"ts":"1733002068652","price":"0.6309","size":"11.637","side":"buy","tradeId":"1246866536556580994"},{"ts":"1733002044767","price":"0.6309","size":"30.192","side":"sell","tradeId":"1246866436375629917"},{"ts":"1733002023310","price":"0.6306","size":"16.631","side":"sell","tradeId":"1246866346378448903"},{"ts":"1733001999862","price":"0.6314","size":"15.231","side":"sell","tradeId":"1246866248030408705"},{"ts":"1733001980322","price":"0.6305","size":"13.399","side":"buy","tradeId":"1246866166073708594"},{"ts":"1733001963304","price":"0.6312","size":"18.113","side":"sell","tradeId":"1246866094695043164"},{"ts":"1733001942763","price":"0.6309","size":"19.268","side":"sell","tradeId":"1246866008539844610"},{"ts":"1733001925035","price":"0.6306","size":"27.120","side":"buy","tradeId":"1246865934183223301"},{"ts":"1733001903271","price":"0.6311","size":"7.924","side":"buy","tradeId":"1246865842898391060"},{"ts":"1733001886092","price":"0.6321","size":"16.060","side":"sell","tradeId":"1246865770844442633"},{"ts":"1733001866182","price":"0.6313","size":"12.692","side":"sell","tradeId":"1246865687335849990"},{"ts":"1733001843307","price":"0.6312","size":"17.601","side":"sell","tradeId":"1246865591391145986"},{"ts":"1733001823158","price":"0.6320","size":"15.312","side":"sell","tradeId":"1246865506880114692"},{"ts":"1733001804294","price":"0.6321","size":"10.850","side":"sell","tradeId":"1246865427758764033"},{"ts":"1733001783316","price":"0.6315","size":"7.919","side":"buy","tradeId":"1246865339770654778"},{"ts":"1733001760382","price":"0.6319","size":"11.526","side":"buy","tradeId":"1246865243578486787"},{"ts":"1733001745275","price":"0.6319","size":"12.060","side":"sell","tradeId":"1246865180215136256"},{"ts":"1733001723276","price":"0.6314","size":"13.425","side":"sell","tradeId":"1246865087944642633"},{"ts":"1733001703801","price":"0.6321","size":"22.549","side":"buy","tradeId":"1246865006260572289"},{"ts":"1733001687514","price":"0.6325","size":"9.822","side":"buy","tradeId":"1246864937947942913"},{"ts":"1733001663292","price":"0.6323","size":"21.674","side":"sell","tradeId":"1246864836353511427"},{"ts":"1733001645650","price":"0.6327","size":"26.305","side":"buy","tradeId":"1246864762357600258"},{"ts":"1733001627594","price":"0.6326","size":"17.528","side":"sell","tradeId":"1246864686625247243"},{"ts":"1733001603275","price":"0.6327","size":"11.331","side":"buy","tradeId":"1246864584623968258"},{"ts":"1733001591666","price":"0.6308","size":"30.424","side":"buy","tradeId":"1246864535932293122"},{"ts":"1733001568197","price":"0.6324","size":"31.426","side":"buy","tradeId":"1246864437496172545"},{"ts":"1733001543291","price":"0.6322","size":"7.910","side":"buy","tradeId":"1246864333032837121"},{"ts":"1733001535679","price":"0.6324","size":"45.741","side":"buy","tradeId":"1246864301105795076"},{"ts":"1733001525923","price":"0.6320","size":"14.420","side":"buy","tradeId":"1246864260186165356"},{"ts":"1733001508064","price":"0.6321","size":"14.518","side":"sell","tradeId":"1246864185280090169"},{"ts":"1733001483320","price":"0.6319","size":"19.853","side":"buy","tradeId":"1246864081496231937"},{"ts":"1733001470390","price":"0.6321","size":"12.804","side":"sell","tradeId":"1246864027263881220"},{"ts":"1733001446927","price":"0.6318","size":"17.140","side":"buy","tradeId":"1246863928852926466"},{"ts":"1733001423306","price":"0.6323","size":"15.168","side":"buy","tradeId":"1246863829779271681"},{"ts":"1733001405875","price":"0.6321","size":"23.272","side":"sell","tradeId":"1246863756668358659"},{"ts":"1733001383203","price":"0.6310","size":"19.991","side":"buy","tradeId":"1246863661575098369"},{"ts":"1733001363271","price":"0.6319","size":"30.165","side":"buy","tradeId":"1246863577974231042"},{"ts":"1733001351226","price":"0.6318","size":"12.636","side":"sell","tradeId":"1246863527453839364"},{"ts":"1733001328224","price":"0.6318","size":"17.635","side":"sell","tradeId":"1246863430976458753"},{"ts":"1733001323356","price":"0.6320","size":"3.094","side":"buy","tradeId":"1246863410558586880"},{"ts":"1733001303299","price":"0.6313","size":"26.133","side":"sell","tradeId":"1246863326433431568"},{"ts":"1733001297195","price":"0.6319","size":"13.276","side":"buy","tradeId":"1246863300831399937"},{"ts":"1733001275516","price":"0.6312","size":"18.166","side":"sell","tradeId":"1246863209903083551"},{"ts":"1733001260264","price":"0.6312","size":"14.697","side":"sell","tradeId":"1246863145931558933"},{"ts":"1733001255121","price":"0.6310","size":"125.388","side":"sell","tradeId":"1246863124360253456"},{"ts":"1733001243303","price":"0.6311","size":"23.328","side":"buy","tradeId":"1246863074791968775"},{"ts":"1733001225974","price":"0.6310","size":"12.197","side":"sell","tradeId":"1246863002108874759"},{"ts":"1733001203569","price":"0.6311","size":"20.680","side":"buy","tradeId":"1246862908135493634"},{"ts":"1733001183284","price":"0.6318","size":"20.178","side":"buy","tradeId":"1246862823054037089"},{"ts":"1733001161014","price":"0.6311","size":"32.768","side":"buy","tradeId":"1246862729646886913"},{"ts":"1733001144730","price":"0.6310","size":"14.980","side":"sell","tradeId":"1246862661346840825"},{"ts":"1733001123298","price":"0.6310","size":"7.925","side":"sell","tradeId":"1246862571454517251"},{"ts":"1733001102223","price":"0.6316","size":"8.440","side":"sell","tradeId":"1246862483059560449"},{"ts":"1733001080627","price":"0.6313","size":"9.487","side":"buy","tradeId":"1246862392479371317"},{"ts":"1733001063271","price":"0.6313","size":"7.921","side":"sell","tradeId":"1246862319683031130"},{"ts":"1733001040239","price":"0.6310","size":"10.184","side":"buy","tradeId":"1246862223079821314"},{"ts":"1733001023001","price":"0.6302","size":"7.935","side":"buy","tradeId":"1246862150778408961"},{"ts":"1733001003312","price":"0.6293","size":"16.677","side":"sell","tradeId":"1246862068196757508"},{"ts":"1733000978425","price":"0.6309","size":"7.957","side":"buy","tradeId":"1246861963813113859"},{"ts":"1733000962108","price":"0.6316","size":"19.949","side":"sell","tradeId":"1246861895374655561"},{"ts":"1733000943279","price":"0.6303","size":"7.934","side":"buy","tradeId":"1246861816400105535"},{"ts":"1733000940898","price":"0.6303","size":"7.934","side":"sell","tradeId":"1246861806413467661"},{"ts":"1733000918093","price":"0.6312","size":"7.922","side":"sell","tradeId":"1246861710762364960"},{"ts":"1733000898273","price":"0.6319","size":"7.926","side":"buy","tradeId":"1246861627631259669"},{"ts":"1733000883282","price":"0.6315","size":"20.910","side":"sell","tradeId":"1246861564754448387"},{"ts":"1733000862479","price":"0.6312","size":"15.027","side":"buy","tradeId":"1246861477500342414"},{"ts":"1733000843741","price":"0.6310","size":"17.230","side":"sell","tradeId":"1246861398907473921"},{"ts":"1733000823310","price":"0.6309","size":"17.690","side":"sell","tradeId":"1246861313213648907"},{"ts":"1733000802129","price":"0.6313","size":"18.243","side":"sell","tradeId":"1246861224374095884"},{"ts":"1733000780585","price":"0.6304","size":"29.196","side":"sell","tradeId":"1246861134012010498"},{"ts":"1733000763283","price":"0.6303","size":"14.539","side":"buy","tradeId":"1246861061442162691"},{"ts":"1733000746786","price":"0.6302","size":"10.181","side":"sell","tradeId":"1246860992248729739"},{"ts":"1733000725415","price":"0.6300","size":"22.909","side":"sell","tradeId":"1246860902612258982"},{"ts":"1733000703291","price":"0.6301","size":"20.813","side":"buy","tradeId":"1246860809817477186"},{"ts":"1733000682508","price":"0.6308","size":"20.911","side":"sell","tradeId":"1246860722647257089"},{"ts":"1733000664543","price":"0.6304","size":"22.479","side":"sell","tradeId":"1246860647296585730"},{"ts":"1733000643272","price":"0.6305","size":"18.383","side":"sell","tradeId":"1246860558079545581"},{"ts":"1733000624182","price":"0.6313","size":"13.500","side":"sell","tradeId":"1246860478010282028"},{"ts":"1733000606219","price":"0.6313","size":"20.118","side":"sell","tradeId":"1246860402667999337"},{"ts":"1733000583276","price":"0.6315","size":"7.919","side":"sell","tradeId":"1246860306438082692"},{"ts":"1733000563120","price":"0.6315","size":"19.406","side":"sell","tradeId":"1246860221897691138"},{"ts":"1733000539990","price":"0.6313","size":"14.288","side":"buy","tradeId":"1246860124883439617"},{"ts":"1733000523291","price":"0.6308","size":"12.522","side":"buy","tradeId":"1246860054842757121"},{"ts":"1733000515279","price":"0.6310","size":"15.187","side":"sell","tradeId":"1246860021237993589"},{"ts":"1733000497087","price":"0.6304","size":"14.574","side":"buy","tradeId":"1246859944935215111"},{"ts":"1733000479931","price":"0.6300","size":"7.912","side":"sell","tradeId":"1246859872977735683"},{"ts":"1733000463289","price":"0.6305","size":"7.931","side":"sell","tradeId":"1246859803176128513"},{"ts":"1733000442234","price":"0.6316","size":"17.014","side":"sell","tradeId":"1246859714865057793"},{"ts":"1733000424348","price":"0.6320","size":"7.912","side":"buy","tradeId":"1246859639845736450"},{"ts":"1733000403282","price":"0.6319","size":"7.914","side":"buy","tradeId":"1246859551488528385"},{"ts":"1733000382054","price":"0.6316","size":"10.273","side":"buy","tradeId":"1246859462451843167"},{"ts":"1733000361126","price":"0.6309","size":"10.393","side":"buy","tradeId":"1246859374673449004"},{"ts":"1733000343309","price":"0.6312","size":"23.348","side":"buy","tradeId":"1246859299943534599"},{"ts":"1733000327565","price":"0.6310","size":"18.390","side":"buy","tradeId":"1246859233908412420"},{"ts":"1733000304638","price":"0.6314","size":"10.816","side":"sell","tradeId":"1246859137745604612"},{"ts":"1733000283300","price":"0.6304","size":"8.903","side":"buy","tradeId":"1246859048247546039"},{"ts":"1733000275917","price":"0.6311","size":"7.924","side":"buy","tradeId":"1246859017280999426"},{"ts":"1733000255882","price":"0.6284","size":"7.958","side":"sell","tradeId":"1246858933248118785"},{"ts":"1733000239514","price":"0.6263","size":"7.984","side":"sell","tradeId":"1246858864595750913"},{"ts":"1733000223312","price":"0.6244","size":"12.717","side":"sell","tradeId":"1246858796639637510"},{"ts":"1733000202426","price":"0.6292","size":"19.140","side":"sell","tradeId":"1246858709037404217"},{"ts":"1733000185928","price":"0.6301","size":"13.500","side":"sell","tradeId":"1246858639839776773"},{"ts":"1733000163283","price":"0.6280","size":"7.963","side":"buy","tradeId":"1246858544859762689"},{"ts":"1733000146244","price":"0.6264","size":"7.983","side":"buy","tradeId":"1246858473393016833"},{"ts":"1733000125881","price":"0.6310","size":"7.925","side":"buy","tradeId":"1246858387984404482"},{"ts":"1733000103271","price":"0.6262","size":"15.147","side":"sell","tradeId":"1246858293151191042"},{"ts":"1733000090496","price":"0.6319","size":"28.228","side":"buy","tradeId":"1246858239568957441"},{"ts":"1733000066502","price":"0.6320","size":"28.172","side":"buy","tradeId":"1246858138930827265"},{"ts":"1733000060818","price":"0.6307","size":"12.317","side":"buy","tradeId":"1246858115090403329"},{"ts":"1733000043293","price":"0.6306","size":"8.008","side":"sell","tradeId":"1246858041585225736"},{"ts":"1733000026679","price":"0.6305","size":"7.931","side":"sell","tradeId":"1246857971901059073"},{"ts":"1733000002513","price":"0.6300","size":"14.585","side":"sell","tradeId":"1246857870541508609"},{"ts":"1732999983298","price":"0.6305","size":"35.148","side":"sell","tradeId":"1246857789947957254"},{"ts":"1732999962516","price":"0.6294","size":"11.609","side":"buy","tradeId":"1246857702781931600"},{"ts":"1732999939404","price":"0.6287","size":"12.606","side":"sell","tradeId":"1246857605843177473"},{"ts":"1732999923287","price":"0.6303","size":"10.436","side":"sell","tradeId":"1246857538243579911"},{"ts":"1732999903588","price":"0.6295","size":"19.657","side":"sell","tradeId":"1246857455619985417"},{"ts":"1732999879041","price":"0.6285","size":"9.005","side":"sell","tradeId":"1246857352662405122"},{"ts":"1732999863294","price":"0.6287","size":"31.425","side":"sell","tradeId":"1246857286614700034"},{"ts":"1732999849597","price":"0.6292","size":"29.748","side":"sell","tradeId":"1246857229165318294"},{"ts":"1732999825594","price":"0.6296","size":"11.117","side":"sell","tradeId":"1246857128489439236"},{"ts":"1732999803263","price":"0.6282","size":"7.960","side":"buy","tradeId":"1246857034826436612"},{"ts":"1732999780753","price":"0.6281","size":"15.690","side":"sell","tradeId":"1246856940412653572"},{"ts":"1732999760245","price":"0.6252","size":"12.289","side":"sell","tradeId":"1246856854395867209"},{"ts":"1732999743288","price":"0.6294","size":"15.813","side":"sell","tradeId":"1246856783273054251"},{"ts":"1732999722915","price":"0.6301","size":"12.373","side":"buy","tradeId":"1246856697822498827"},{"ts":"1732999706963","price":"0.6311","size":"16.228","side":"sell","tradeId":"1246856630914961595"},{"ts":"1732999683266","price":"0.6295","size":"20.359","side":"buy","tradeId":"1246856531522539535"},{"ts":"1732999664302","price":"0.6292","size":"16.383","side":"sell","tradeId":"1246856451981758550"},{"ts":"1732999641039","price":"0.6282","size":"14.827","side":"buy","tradeId":"1246856354409664516"},{"ts":"1732999623291","price":"0.6292","size":"7.948","side":"buy","tradeId":"1246856279969157155"},{"ts":"1732999598597","price":"0.6291","size":"8.523","side":"sell","tradeId":"1246856176395014150"},{"ts":"1732999579071","price":"0.6268","size":"7.978","side":"sell","tradeId":"1246856094497034244"},{"ts":"1732999563290","price":"0.6293","size":"32.278","side":"sell","tradeId":"1246856028306722817"},{"ts":"1732999548982","price":"0.6245","size":"28.118","side":"sell","tradeId":"1246855968294621303"},{"ts":"1732999527149","price":"0.6265","size":"9.522","side":"sell","tradeId":"1246855876720381959"},{"ts":"1732999503310","price":"0.6249","size":"8.002","side":"buy","tradeId":"1246855776732368897"},{"ts":"1732999481509","price":"0.6272","size":"8.094","side":"sell","tradeId":"1246855685292347405"},{"ts":"1732999461183","price":"0.6250","size":"10.274","side":"buy","tradeId":"1246855600038924289"},{"ts":"1732999443290","price":"0.6267","size":"10.034","side":"sell","tradeId":"1246855524990242822"},{"ts":"1732999425332","price":"0.6263","size":"9.717","side":"sell","tradeId":"1246855449668931585"},{"ts":"1732999407144","price":"0.6255","size":"7.995","side":"buy","tradeId":"1246855373382930454"},{"ts":"1732999383312","price":"0.6239","size":"8.015","side":"buy","tradeId":"1246855273424277520"},{"ts":"1732999376932","price":"0.6261","size":"18.714","side":"sell","tradeId":"1246855246664617987"},{"ts":"1732999356638","price":"0.6246","size":"13.816","side":"buy","tradeId":"1246855161545412609"},{"ts":"1732999340019","price":"0.6282","size":"12.099","side":"buy","tradeId":"1246855091840274473"},{"ts":"1732999323292","price":"0.6266","size":"7.981","side":"buy","tradeId":"1246855021682151555"},{"ts":"1732999313146","price":"0.6283","size":"8.576","side":"buy","tradeId":"1246854979126743044"},{"ts":"1732999298050","price":"0.6281","size":"7.962","side":"buy","tradeId":"1246854915809529860"},{"ts":"1732999279694","price":"0.6282","size":"7.960","side":"buy","tradeId":"1246854838818885720"},{"ts":"1732999263303","price":"0.6277","size":"7.967","side":"sell","tradeId":"1246854770070048771"},{"ts":"1732999244674","price":"0.6264","size":"7.983","side":"sell","tradeId":"1246854691934359636"},{"ts":"1732999227502","price":"0.6252","size":"8.060","side":"sell","tradeId":"1246854619909771439"},{"ts":"1732999203269","price":"0.6285","size":"9.135","side":"sell","tradeId":"1246854518269202434"},{"ts":"1732999191600","price":"0.6275","size":"8.286","side":"buy","tradeId":"1246854469325869213"},{"ts":"1732999173994","price":"0.6260","size":"23.013","side":"sell","tradeId":"1246854395480952840"},{"ts":"1732999158401","price":"0.6256","size":"12.885","side":"buy","tradeId":"1246854330079170567"},{"ts":"1732999143319","price":"0.6276","size":"27.046","side":"sell","tradeId":"1246854266820677764"},{"ts":"1732999126589","price":"0.6253","size":"22.802","side":"buy","tradeId":"1246854196649971873"},{"ts":"1732999105853","price":"0.6241","size":"13.262","side":"buy","tradeId":"1246854109676883969"},{"ts":"1732999083302","price":"0.6259","size":"24.292","side":"sell","tradeId":"1246854015091134477"},{"ts":"1732999060872","price":"0.6261","size":"8.074","side":"buy","tradeId":"1246853921012895746"},{"ts":"1732999044882","price":"0.6274","size":"21.548","side":"buy","tradeId":"1246853853945974788"},{"ts":"1732999023296","price":"0.6268","size":"7.978","side":"buy","tradeId":"1246853763407728642"},{"ts":"1732999005834","price":"0.6229","size":"8.833","side":"sell","tradeId":"1246853690166792193"},{"ts":"1732998985536","price":"0.6249","size":"13.427","side":"sell","tradeId":"1246853605030809637"},{"ts":"1732998963302","price":"0.6282","size":"7.960","side":"buy","tradeId":"1246853511774654468"},{"ts":"1732998944338","price":"0.6230","size":"16.094","side":"buy","tradeId":"1246853432233873412"},{"ts":"1732998928128","price":"0.6281","size":"16.621","side":"sell","tradeId":"1246853364244205570"},{"ts":"1732998903275","price":"0.6279","size":"10.998","side":"sell","tradeId":"1246853260003168259"},{"ts":"1732998897455","price":"0.6271","size":"7.974","side":"sell","tradeId":"1246853235592318998"},{"ts":"1732998877666","price":"0.6271","size":"17.134","side":"buy","tradeId":"1246853152591237332"},{"ts":"1732998860993","price":"0.6246","size":"14.883","side":"buy","tradeId":"1246853082659606545"},{"ts":"1732998843277","price":"0.6258","size":"7.991","side":"buy","tradeId":"1246853008353316865"},{"ts":"1732998833887","price":"0.6259","size":"9.379","side":"sell","tradeId":"1246852968968802305"},{"ts":"1732998816320","price":"0.6266","size":"7.981","side":"buy","tradeId":"1246852895287463984"},{"ts":"1732998800832","price":"0.6259","size":"7.989","side":"sell","tradeId":"1246852830326083678"},{"ts":"1732998783282","price":"0.6285","size":"8.049","side":"sell","tradeId":"1246852756716048386"},{"ts":"1732998758909","price":"0.6272","size":"7.973","side":"sell","tradeId":"1246852654488276994"},{"ts":"1732998742445","price":"0.6282","size":"7.960","side":"buy","tradeId":"1246852585433255938"},{"ts":"1732998723309","price":"0.6264","size":"17.087","side":"buy","tradeId":"1246852505171054593"},{"ts":"1732998705148","price":"0.6274","size":"16.700","side":"sell","tradeId":"1246852428998299650"},{"ts":"1732998686179","price":"0.6257","size":"14.835","side":"sell","tradeId":"1246852349436547073"},{"ts":"1732998663300","price":"0.6248","size":"10.312","side":"sell","tradeId":"1246852253475065857"},{"ts":"1732998639164","price":"0.6283","size":"11.111","side":"buy","tradeId":"1246852152241344513"},{"ts":"1732998620584","price":"0.6285","size":"8.004","side":"buy","tradeId":"1246852074311176194"},{"ts":"1732998603274","price":"0.6248","size":"27.460","side":"sell","tradeId":"1246852001707773954"},{"ts":"1732998580839","price":"0.6277","size":"16.331","side":"sell","tradeId":"1246851907608563758"},{"ts":"1732998565211","price":"0.6268","size":"26.055","side":"buy","tradeId":"1246851842059980802"},{"ts":"1732998543313","price":"0.6241","size":"11.353","side":"buy","tradeId":"1246851750213111814"},{"ts":"1732998529877","price":"0.6265","size":"23.816","side":"sell","tradeId":"1246851693858443268"},{"ts":"1732998507267","price":"0.6254","size":"7.996","side":"buy","tradeId":"1246851599025229930"},{"ts":"1732998483304","price":"0.6248","size":"8.004","side":"sell","tradeId":"1246851498517123077"},{"ts":"1732998465180","price":"0.6266","size":"7.981","side":"sell","tradeId":"1246851422499557465"},{"ts":"1732998443383","price":"0.6243","size":"8.010","side":"buy","tradeId":"1246851331076313090"},{"ts":"1732998423275","price":"0.6288","size":"24.185","side":"sell","tradeId":"1246851246737248335"},{"ts":"1732998400072","price":"0.6272","size":"18.283","side":"buy","tradeId":"1246851149416812549"},{"ts":"1732998383044","price":"0.6239","size":"14.787","side":"sell","tradeId":"1246851077996204038"},{"ts":"1732998363303","price":"0.6266","size":"7.981","side":"buy","tradeId":"1246850995196448769"},{"ts":"1732998344871","price":"0.6252","size":"23.632","side":"buy","tradeId":"1246850917887037500"},{"ts":"1732998327636","price":"0.6269","size":"21.875","side":"sell","tradeId":"1246850845598208001"},{"ts":"1732998303281","price":"0.6257","size":"15.052","side":"sell","tradeId":"1246850743445934081"},{"ts":"1732998300853","price":"0.6262","size":"13.609","side":"buy","tradeId":"1246850733262163970"},{"ts":"1732998277328","price":"0.6256","size":"18.438","side":"buy","tradeId":"1246850634591162562"},{"ts":"1732998262260","price":"0.6287","size":"7.954","side":"buy","tradeId":"1246850571391389697"},{"ts":"1732998243271","price":"0.6273","size":"21.440","side":"buy","tradeId":"1246850491745751078"},{"ts":"1732998223861","price":"0.6258","size":"22.524","side":"buy","tradeId":"1246850410334310460"},{"ts":"1732998205498","price":"0.6256","size":"14.272","side":"sell","tradeId":"1246850333314306049"},{"ts":"1732998183267","price":"0.6268","size":"7.978","side":"sell","tradeId":"1246850240070733914"},{"ts":"1732998170086","price":"0.6240","size":"8.014","side":"buy","tradeId":"1246850184785612805"},{"ts":"1732998147916","price":"0.6243","size":"11.065","side":"sell","tradeId":"1246850091797893125"},{"ts":"1732998123310","price":"0.6271","size":"16.349","side":"sell","tradeId":"1246849988592848897"},{"ts":"1732998101204","price":"0.6269","size":"19.129","side":"buy","tradeId":"1246849895873564827"},{"ts":"1732998081244","price":"0.6237","size":"17.250","side":"buy","tradeId":"1246849812155256833"},{"ts":"1732998063273","price":"0.6275","size":"11.303","side":"sell","tradeId":"1246849736779419651"},{"ts":"1732998040978","price":"0.6274","size":"25.390","side":"sell","tradeId":"1246849643267412119"},{"ts":"1732998023520","price":"0.6250","size":"13.982","side":"buy","tradeId":"1246849570043252789"},{"ts":"1732998003308","price":"0.6265","size":"20.530","side":"buy","tradeId":"1246849485267980325"},{"ts":"1732997981142","price":"0.6255","size":"19.353","side":"sell","tradeId":"1246849392297037825"},{"ts":"1732997962725","price":"0.6229","size":"22.678","side":"sell","tradeId":"1246849315050541059"},{"ts":"1732997943291","price":"0.6248","size":"21.853","side":"sell","tradeId":"1246849233538437124"},{"ts":"1732997934313","price":"0.6228","size":"8.029","side":"sell","tradeId":"1246849195881975814"},{"ts":"1732997917765","price":"0.6245","size":"9.541","side":"sell","tradeId":"1246849126474633217"},{"ts":"1732997899199","price":"0.6240","size":"18.715","side":"sell","tradeId":"1246849048603185153"},{"ts":"1732997883291","price":"0.6261","size":"22.224","side":"sell","tradeId":"1246848981880197122"},{"ts":"1732997863262","price":"0.6257","size":"12.052","side":"sell","tradeId":"1246848897872482337"},{"ts":"1732997846065","price":"0.6238","size":"24.792","side":"sell","tradeId":"1246848825743036418"},{"ts":"1732997823289","price":"0.6235","size":"15.474","side":"sell","tradeId":"1246848730213568515"},{"ts":"1732997820499","price":"0.6253","size":"7.997","side":"sell","tradeId":"1246848718511460468"},{"ts":"1732997797002","price":"0.6242","size":"16.281","side":"buy","tradeId":"1246848619957899399"},{"ts":"1732997780240","price":"0.6225","size":"8.033","side":"buy","tradeId":"1246848549652975781"},{"ts":"1732997763285","price":"0.6260","size":"7.988","side":"sell","tradeId":"1246848478538551299"},{"ts":"1732997742488","price":"0.6253","size":"7.997","side":"sell","tradeId":"1246848391309611009"},{"ts":"1732997725193","price":"0.6249","size":"8.441","side":"buy","tradeId":"1246848318769123369"},{"ts":"1732997703306","price":"0.6263","size":"7.984","side":"buy","tradeId":"1246848226968391875"},{"ts":"1732997682740","price":"0.6243","size":"8.010","side":"buy","tradeId":"1246848140708335617"},{"ts":"1732997663262","price":"0.6260","size":"7.988","side":"sell","tradeId":"1246848059011682310"},{"ts":"1732997643273","price":"0.6273","size":"8.020","side":"sell","tradeId":"1246847975171739705"},{"ts":"1732997622610","price":"0.6268","size":"7.978","side":"sell","tradeId":"1246847888504836126"},{"ts":"1732997600360","price":"0.6259","size":"9.851","side":"buy","tradeId":"1246847795181572100"},{"ts":"1732997583296","price":"0.6257","size":"11.281","side":"sell","tradeId":"1246847723609968642"},{"ts":"1732997564530","price":"0.6265","size":"7.982","side":"buy","tradeId":"1246847644899659778"},{"ts":"1732997544388","price":"0.6240","size":"8.014","side":"sell","tradeId":"1246847560417988609"},{"ts":"1732997523285","price":"0.6261","size":"13.048","side":"sell","tradeId":"1246847471905591332"},{"ts":"1732997503653","price":"0.6260","size":"13.352","side":"buy","tradeId":"1246847389563015170"},{"ts":"1732997484141","price":"0.6247","size":"8.939","side":"buy","tradeId":"1246847307723755524"},{"ts":"1732997463292","price":"0.6261","size":"9.041","side":"buy","tradeId":"1246847220276711427"},{"ts":"1732997459750","price":"0.6250","size":"8.001","side":"sell","tradeId":"1246847205420486720"},{"ts":"1732997437299","price":"0.6230","size":"12.987","side":"buy","tradeId":"1246847111254167554"},{"ts":"1732997418836","price":"0.6246","size":"11.587","side":"sell","tradeId":"1246847033814732801"},{"ts":"1732997403288","price":"0.6248","size":"11.840","side":"buy","tradeId":"1246846968601694347"},{"ts":"1732997392828","price":"0.6263","size":"7.984","side":"sell","tradeId":"1246846924729274445"},{"ts":"1732997368159","price":"0.6250","size":"12.503","side":"buy","tradeId":"1246846821259988998"},{"ts":"1732997343302","price":"0.6256","size":"13.164","side":"buy","tradeId":"1246846717002174575"},{"ts":"1732997322778","price":"0.6257","size":"27.863","side":"sell","tradeId":"1246846630918279169"},{"ts":"1732997302179","price":"0.6268","size":"20.673","side":"sell","tradeId":"1246846544519811073"},{"ts":"1732997283293","price":"0.6268","size":"23.367","side":"sell","tradeId":"1246846465306185733"},{"ts":"1732997265256","price":"0.6224","size":"8.034","side":"buy","tradeId":"1246846389653524741"},{"ts":"1732997243405","price":"0.6252","size":"23.903","side":"sell","tradeId":"1246846298003787782"},{"ts":"1732997223310","price":"0.6254","size":"8.836","side":"sell","tradeId":"1246846213719248899"},{"ts":"1732997212346","price":"0.6267","size":"12.547","side":"sell","tradeId":"1246846167732899843"},{"ts":"1732997196495","price":"0.6236","size":"10.014","side":"buy","tradeId":"1246846101248987190"},{"ts":"1732997178525","price":"0.6244","size":"8.009","side":"sell","tradeId":"1246846025877344289"},{"ts":"1732997163311","price":"0.6247","size":"20.176","side":"buy","tradeId":"1246845962065203201"},{"ts":"1732997144346","price":"0.6266","size":"9.600","side":"buy","tradeId":"1246845882520227841"},{"ts":"1732997124839","price":"0.6262","size":"7.986","side":"sell","tradeId":"1246845800701939720"},{"ts":"1732997103282","price":"0.6254","size":"10.876","side":"buy","tradeId":"1246845710285328478"},{"ts":"1732997078852","price":"0.6255","size":"30.253","side":"buy","tradeId":"1246845607818481665"},{"ts":"1732997060852","price":"0.6246","size":"19.008","side":"sell","tradeId":"1246845532321009666"},{"ts":"1732997043276","price":"0.6234","size":"31.247","side":"buy","tradeId":"1246845458601922565"},{"ts":"1732997026705","price":"0.6229","size":"21.080","side":"buy","tradeId":"1246845389098110979"},{"ts":"1732997003355","price":"0.6257","size":"14.874","side":"sell","tradeId":"1246845291161112657"},{"ts":"1732997000019","price":"0.6261","size":"32.005","side":"buy","tradeId":"1246845277168914433"},{"ts":"1732996983315","price":"0.6255","size":"7.995","side":"sell","tradeId":"1246845207107260417"},{"ts":"1732996966459","price":"0.6262","size":"8.702","side":"sell","tradeId":"1246845136408072248"},{"ts":"1732996944509","price":"0.6256","size":"9.830","side":"buy","tradeId":"1246845044343099393"},{"ts":"1732996923280","price":"0.6264","size":"13.741","side":"sell","tradeId":"1246844955302219781"},{"ts":"1732996904160","price":"0.6263","size":"21.171","side":"sell","tradeId":"1246844875107127376"},{"ts":"1732996891176","price":"0.6249","size":"101.649","side":"sell","tradeId":"1246844820648284165"},{"ts":"1732996891176","price":"0.6249","size":"41.000","side":"sell","tradeId":"1246844820648284163"},{"ts":"1732996881697","price":"0.6269","size":"12.135","side":"buy","tradeId":"1246844780890476545"},{"ts":"1732996880601","price":"0.6236","size":"36.292","side":"sell","tradeId":"1246844776293519497"},{"ts":"1732996863270","price":"0.6230","size":"8.027","side":"buy","tradeId":"1246844703602036790"},{"ts":"1732996845243","price":"0.6264","size":"7.983","side":"sell","tradeId":"1246844627991318529"},{"ts":"1732996820685","price":"0.6263","size":"7.984","side":"sell","tradeId":"1246844524987600898"},{"ts":"1732996803271","price":"0.6223","size":"10.396","side":"sell","tradeId":"1246844451947991053"},{"ts":"1732996779379","price":"0.6266","size":"14.863","side":"sell","tradeId":"1246844351737679907"},{"ts":"1732996762542","price":"0.6257","size":"11.629","side":"buy","tradeId":"1246844281118183425"},{"ts":"1732996743293","price":"0.6277","size":"11.469","side":"sell","tradeId":"1246844200382025738"},{"ts":"1732996726794","price":"0.6277","size":"21.770","side":"buy","tradeId":"1246844131180204033"},{"ts":"1732996706779","price":"0.6244","size":"20.046","side":"sell","tradeId":"1246844047231209726"},{"ts":"1732996683301","price":"0.6285","size":"30.854","side":"sell","tradeId":"1246843948757340168"},{"ts":"1732996658905","price":"0.6236","size":"30.170","side":"sell","tradeId":"1246843846433099777"},{"ts":"1732996642136","price":"0.6247","size":"8.983","side":"sell","tradeId":"1246843776098816004"},{"ts":"1732996623266","price":"0.6267","size":"7.979","side":"sell","tradeId":"1246843696952299521"},{"ts":"1732996605657","price":"0.6270","size":"7.975","side":"buy","tradeId":"1246843623094800385"},{"ts":"1732996583993","price":"0.6276","size":"7.968","side":"sell","tradeId":"1246843532229398653"},{"ts":"1732996563299","price":"0.6250","size":"8.001","side":"sell","tradeId":"1246843445432471562"},{"ts":"1732996538637","price":"0.6263","size":"7.984","side":"sell","tradeId":"1246843341992546306"},{"ts":"1732996521520","price":"0.6251","size":"8.000","side":"buy","tradeId":"1246843270198644742"},{"ts":"1732996503294","price":"0.6274","size":"17.157","side":"sell","tradeId":"1246843193753260032"},{"ts":"1732996483269","price":"0.6248","size":"10.169","side":"sell","tradeId":"1246843109762322439"},{"ts":"1732996463846","price":"0.6272","size":"11.823","side":"sell","tradeId":"1246843028296355845"},{"ts":"1732996443282","price":"0.6259","size":"23.420","side":"sell","tradeId":"1246842942044688433"},{"ts":"1732996423555","price":"0.6259","size":"22.283","side":"buy","tradeId":"1246842859303653377"},{"ts":"1732996405025","price":"0.6287","size":"25.347","side":"sell","tradeId":"1246842781583200260"},{"ts":"1732996383307","price":"0.6266","size":"13.804","side":"buy","tradeId":"1246842690491306109"},{"ts":"1732996366896","price":"0.6259","size":"7.989","side":"sell","tradeId":"1246842621658583041"},{"ts":"1732996346441","price":"0.6279","size":"17.724","side":"buy","tradeId":"1246842535864094722"},{"ts":"1732996323277","price":"0.6254","size":"41.110","side":"buy","tradeId":"1246842438707236865"},{"ts":"1732996298481","price":"0.6275","size":"12.271","side":"buy","tradeId":"1246842334705274884"},{"ts":"1732996279510","price":"0.6277","size":"15.074","side":"buy","tradeId":"1246842255135133697"},{"ts":"1732996263271","price":"0.6283","size":"18.432","side":"buy","tradeId":"1246842187023831192"},{"ts":"1732996258628","price":"0.6280","size":"16.808","side":"sell","tradeId":"1246842167549677571"},{"ts":"1732996236402","price":"0.6279","size":"19.942","side":"sell","tradeId":"1246842074327076865"},{"ts":"1732996221270","price":"0.6281","size":"15.881","side":"sell","tradeId":"1246842010858868740"},{"ts":"1732996203305","price":"0.6284","size":"12.994","side":"buy","tradeId":"1246841935508197550"},{"ts":"1732996185378","price":"0.6277","size":"19.237","side":"sell","tradeId":"1246841860316909569"},{"ts":"1732996163984","price":"0.6282","size":"8.442","side":"buy","tradeId":"1246841770583969796"},{"ts":"1732996143282","price":"0.6275","size":"8.478","side":"sell","tradeId":"1246841683753488393"},{"ts":"1732996120819","price":"0.6285","size":"14.227","side":"buy","tradeId":"1246841589536837635"},{"ts":"1732996101511","price":"0.6289","size":"17.700","side":"buy","tradeId":"1246841508553216001"},{"ts":"1732996083300","price":"0.6294","size":"8.385","side":"sell","tradeId":"1246841432170746039"},{"ts":"1732996068927","price":"0.6291","size":"7.949","side":"buy","tradeId":"1246841371886014465"},{"ts":"1732996047891","price":"0.6287","size":"7.954","side":"buy","tradeId":"1246841283654635521"},{"ts":"1732996023313","price":"0.6278","size":"7.965","side":"buy","tradeId":"1246841180567031810"},{"ts":"1732996008060","price":"0.6284","size":"7.958","side":"sell","tradeId":"1246841116591312900"},{"ts":"1732995986078","price":"0.6289","size":"11.838","side":"buy","tradeId":"1246841024392122371"},{"ts":"1732995963314","price":"0.6275","size":"8.802","side":"sell","tradeId":"1246840928912986114"},{"ts":"1732995949334","price":"0.6273","size":"11.816","side":"sell","tradeId":"1246840870276616193"},{"ts":"1732995927246","price":"0.6290","size":"11.462","side":"sell","tradeId":"1246840777632829443"},{"ts":"1732995903301","price":"0.6265","size":"7.982","side":"sell","tradeId":"1246840677200220165"},{"ts":"1732995885064","price":"0.6244","size":"8.009","side":"sell","tradeId":"1246840600708698117"},{"ts":"1732995867571","price":"0.6268","size":"9.052","side":"sell","tradeId":"1246840527337738287"},{"ts":"1732995843311","price":"0.6274","size":"10.662","side":"buy","tradeId":"1246840425583923201"},{"ts":"1732995831801","price":"0.6273","size":"12.373","side":"sell","tradeId":"1246840377307484280"},{"ts":"1732995807580","price":"0.6275","size":"20.676","side":"buy","tradeId":"1246840275717246977"},{"ts":"1732995783303","price":"0.6250","size":"8.001","side":"sell","tradeId":"1246840173892128771"},{"ts":"1732995765317","price":"0.6272","size":"7.973","side":"buy","tradeId":"1246840098453377077"},{"ts":"1732995741457","price":"0.6288","size":"7.953","side":"buy","tradeId":"1246839998377283600"},{"ts":"1732995723299","price":"0.6254","size":"27.545","side":"sell","tradeId":"1246839922217111727"},{"ts":"1732995705260","price":"0.6264","size":"33.269","side":"buy","tradeId":"1246839846556061701"},{"ts":"1732995683212","price":"0.6278","size":"16.273","side":"sell","tradeId":"1246839754080047144"},{"ts":"1732995663270","price":"0.6279","size":"8.346","side":"buy","tradeId":"1246839670437236742"},{"ts":"1732995661544","price":"0.6237","size":"8.110","side":"sell","tradeId":"1246839663197868131"},{"ts":"1732995637413","price":"0.6256","size":"7.993","side":"sell","tradeId":"1246839561985118330"},{"ts":"1732995620658","price":"0.6274","size":"7.970","side":"buy","tradeId":"1246839491709554690"},{"ts":"1732995603294","price":"0.6264","size":"25.572","side":"sell","tradeId":"1246839418879660037"},{"ts":"1732995583961","price":"0.6245","size":"25.138","side":"buy","tradeId":"1246839337791180803"},{"ts":"1732995567949","price":"0.6253","size":"27.964","side":"sell","tradeId":"1246839270631985174"},{"ts":"1732995543281","price":"0.6290","size":"19.493","side":"buy","tradeId":"1246839167166894081"},{"ts":"1732995527015","price":"0.6238","size":"8.640","side":"buy","tradeId":"1246839098942345221"},{"ts":"1732995507786","price":"0.6257","size":"21.566","side":"sell","tradeId":"1246839018290073601"},{"ts":"1732995483304","price":"0.6269","size":"34.028","side":"buy","tradeId":"1246838915605123075"},{"ts":"1732995459112","price":"0.6272","size":"26.512","side":"buy","tradeId":"1246838814136520706"},{"ts":"1732995442226","price":"0.6228","size":"16.047","side":"sell","tradeId":"1246838743311503362"},{"ts":"1732995423280","price":"0.6273","size":"11.608","side":"buy","tradeId":"1246838663846219872"},{"ts":"1732995405952","price":"0.6252","size":"24.510","side":"sell","tradeId":"1246838591167320067"},{"ts":"1732995383099","price":"0.6248","size":"12.986","side":"sell","tradeId":"1246838495314890754"},{"ts":"1732995363309","price":"0.6270","size":"7.975","side":"buy","tradeId":"1246838412309614594"},{"ts":"1732995343753","price":"0.6239","size":"8.134","side":"sell","tradeId":"1246838330285805628"},{"ts":"1732995325940","price":"0.6252","size":"7.998","side":"buy","tradeId":"1246838255572668417"},{"ts":"1732995303280","price":"0.6263","size":"9.460","side":"buy","tradeId":"1246838160529739778"},{"ts":"1732995286872","price":"0.6251","size":"8.000","side":"buy","tradeId":"1246838091709599749"},{"ts":"1732995267215","price":"0.6279","size":"4.155","side":"buy","tradeId":"1246838009262166120"},{"ts":"1732995267215","price":"0.6278","size":"50.082","side":"buy","tradeId":"1246838009262166118"},{"ts":"1732995267215","price":"0.6275","size":"44.630","side":"buy","tradeId":"1246838009262166116"},{"ts":"1732995267215","price":"0.6274","size":"41.000","side":"buy","tradeId":"1246838009262166114"},{"ts":"1732995267215","price":"0.6274","size":"19.478","side":"buy","tradeId":"1246838009262166112"},{"ts":"1732995263482","price":"0.6250","size":"8.001","side":"buy","tradeId":"1246837993604829186"},{"ts":"1732995243311","price":"0.6241","size":"18.881","side":"buy","tradeId":"1246837909001523202"},{"ts":"1732995227334","price":"0.6241","size":"20.088","side":"sell","tradeId":"1246837841989128210"},{"ts":"1732995207181","price":"0.6261","size":"36.632","side":"sell","tradeId":"1246837757461319682"},{"ts":"1732995183492","price":"0.6237","size":"15.288","side":"sell","tradeId":"1246837658102452228"},{"ts":"1732995183492","price":"0.6237","size":"41.000","side":"sell","tradeId":"1246837658102452226"},{"ts":"1732995183284","price":"0.6253","size":"14.434","side":"sell","tradeId":"1246837657230036997"},{"ts":"1732995182490","price":"0.6272","size":"56.286","side":"buy","tradeId":"1246837653899759617"},{"ts":"1732995161010","price":"0.6228","size":"14.737","side":"buy","tradeId":"1246837563806109698"},{"ts":"1732995145179","price":"0.6261","size":"21.399","side":"sell","tradeId":"1246837497406083075"},{"ts":"1732995137902","price":"0.6278","size":"8.225","side":"buy","tradeId":"1246837466884133002"},{"ts":"1732995123292","price":"0.6233","size":"23.647","side":"buy","tradeId":"1246837405605351426"},{"ts":"1732995118232","price":"0.6237","size":"13.642","side":"buy","tradeId":"1246837384382173185"},{"ts":"1732995094892","price":"0.6256","size":"14.139","side":"sell","tradeId":"1246837286487117871"},{"ts":"1732995078711","price":"0.6258","size":"15.875","side":"buy","tradeId":"1246837218619084928"},{"ts":"1732995063296","price":"0.6240","size":"10.927","side":"sell","tradeId":"1246837153963888642"},{"ts":"1732995043977","price":"0.6256","size":"24.414","side":"sell","tradeId":"1246837072934129710"},{"ts":"1732995028225","price":"0.6264","size":"20.517","side":"sell","tradeId":"1246837006865453087"},{"ts":"1732995003302","price":"0.6261","size":"15.770","side":"buy","tradeId":"1246836902330814466"},{"ts":"1732994980749","price":"0.6229","size":"13.309","side":"sell","tradeId":"1246836807736676353"},{"ts":"1732994959551","price":"0.6263","size":"19.468","side":"buy","tradeId":"1246836718825820312"},{"ts":"1732994943297","price":"0.6269","size":"7.977","side":"sell","tradeId":"1246836650651602945"},{"ts":"1732994920829","price":"0.6295","size":"7.944","side":"buy","tradeId":"1246836556413980759"},{"ts":"1732994901028","price":"0.6247","size":"8.005","side":"sell","tradeId":"1246836473362567317"},{"ts":"1732994883302","price":"0.6223","size":"20.550","side":"sell","tradeId":"1246836399014334466"},{"ts":"1732994860601","price":"0.6279","size":"12.853","side":"buy","tradeId":"1246836303799439366"},{"ts":"1732994839634","price":"0.6271","size":"18.644","side":"sell","tradeId":"1246836215857467401"},{"ts":"1732994823267","price":"0.6272","size":"21.746","side":"sell","tradeId":"1246836147209293831"},{"ts":"1732994811545","price":"0.6274","size":"29.878","side":"sell","tradeId":"1246836098043662376"},{"ts":"1732994786839","price":"0.6283","size":"30.494","side":"sell","tradeId":"1246835994419187792"},{"ts":"1732994763273","price":"0.6276","size":"9.762","side":"sell","tradeId":"1246835895576219746"},{"ts":"1732994742908","price":"0.6266","size":"13.745","side":"buy","tradeId":"1246835810159218689"},{"ts":"1732994724372","price":"0.6287","size":"7.954","side":"buy","tradeId":"1246835732413599752"},{"ts":"1732994703311","price":"0.6288","size":"9.727","side":"sell","tradeId":"1246835644077363201"},{"ts":"1732994699215","price":"0.6283","size":"12.067","side":"buy","tradeId":"1246835626897494018"},{"ts":"1732994678212","price":"0.6258","size":"10.998","side":"buy","tradeId":"1246835538804527134"},{"ts":"1732994659724","price":"0.6234","size":"10.626","side":"sell","tradeId":"1246835461260234752"},{"ts":"1732994643298","price":"0.6260","size":"15.403","side":"buy","tradeId":"1246835392364597305"},{"ts":"1732994629344","price":"0.6258","size":"23.800","side":"sell","tradeId":"1246835333837279233"},{"ts":"1732994605563","price":"0.6275","size":"18.579","side":"buy","tradeId":"1246835234092535809"},{"ts":"1732994601621","price":"0.6282","size":"2.683","side":"buy","tradeId":"1246835217558589444"},{"ts":"1732994583278","price":"0.6269","size":"15.582","side":"buy","tradeId":"1246835140622471287"},{"ts":"1732994563118","price":"0.6274","size":"7.970","side":"buy","tradeId":"1246835056065302566"},{"ts":"1732994546006","price":"0.6272","size":"21.095","side":"buy","tradeId":"1246834984292372512"},{"ts":"1732994523275","price":"0.6267","size":"9.804","side":"buy","tradeId":"1246834888951648256"},{"ts":"1732994500998","price":"0.6219","size":"23.605","side":"sell","tradeId":"1246834795515138089"},{"ts":"1732994484038","price":"0.6270","size":"15.512","side":"sell","tradeId":"1246834724379742210"},{"ts":"1732994463291","price":"0.6269","size":"26.691","side":"sell","tradeId":"1246834637360517121"},{"ts":"1732994449625","price":"0.6272","size":"24.291","side":"buy","tradeId":"1246834580041158658"},{"ts":"1732994427440","price":"0.6251","size":"24.159","side":"buy","tradeId":"1246834486990524417"},{"ts":"1732994403313","price":"0.6261","size":"30.760","side":"buy","tradeId":"1246834385794551812"},{"ts":"1732994379836","price":"0.6263","size":"21.767","side":"buy","tradeId":"1246834287324876804"},{"ts":"1732994358527","price":"0.6269","size":"22.358","side":"sell","tradeId":"1246834197948452954"},{"ts":"1732994343286","price":"0.6254","size":"8.514","side":"buy","tradeId":"1246834134023065602"},{"ts":"1732994323748","price":"0.6255","size":"9.938","side":"sell","tradeId":"1246834052074754179"},{"ts":"1732994306996","price":"0.6284","size":"9.978","side":"buy","tradeId":"1246833981811773443"},{"ts":"1732994283265","price":"0.6267","size":"9.911","side":"buy","tradeId":"1246833882276745230"},{"ts":"1732994266237","price":"0.6263","size":"20.644","side":"sell","tradeId":"1246833810856136712"},{"ts":"1732994247975","price":"0.6269","size":"18.682","side":"sell","tradeId":"1246833734259757058"},{"ts":"1732994223309","price":"0.6254","size":"27.552","side":"sell","tradeId":"1246833630803054593"},{"ts":"1732994209370","price":"0.6272","size":"22.033","side":"buy","tradeId":"1246833572338651139"},{"ts":"1732994185168","price":"0.6271","size":"18.055","side":"sell","tradeId":"1246833470828105731"},{"ts":"1732994163292","price":"0.6250","size":"27.443","side":"buy","tradeId":"1246833379073511425"},{"ts":"1732994144395","price":"0.6270","size":"23.899","side":"buy","tradeId":"1246833299813748741"},{"ts":"1732994126205","price":"0.6285","size":"26.728","side":"sell","tradeId":"1246833223519358979"},{"ts":"1732994103302","price":"0.6252","size":"11.838","side":"buy","tradeId":"1246833127457214468"},{"ts":"1732994079777","price":"0.6261","size":"8.895","side":"sell","tradeId":"1246833028786213049"},{"ts":"1732994058809","price":"0.6263","size":"17.319","side":"buy","tradeId":"1246832940840046593"},{"ts":"1732994043299","price":"0.6265","size":"12.581","side":"sell","tradeId":"1246832875786391554"},{"ts":"1732994027293","price":"0.6252","size":"7.998","side":"sell","tradeId":"1246832808652361730"},{"ts":"1732994005424","price":"0.6239","size":"8.015","side":"buy","tradeId":"1246832716927127557"},{"ts":"1732993983273","price":"0.6270","size":"7.975","side":"buy","tradeId":"1246832624019099654"},{"ts":"1732993961950","price":"0.6265","size":"7.982","side":"buy","tradeId":"1246832534583955471"},{"ts":"1732993944230","price":"0.6247","size":"8.086","side":"buy","tradeId":"1246832460260888577"},{"ts":"1732993923262","price":"0.6285","size":"30.656","side":"buy","tradeId":"1246832372314722312"},{"ts":"1732993901076","price":"0.6258","size":"30.147","side":"buy","tradeId":"1246832279259893820"},{"ts":"1732993878821","price":"0.6275","size":"21.291","side":"sell","tradeId":"1246832185915658417"},{"ts":"1732993863306","price":"0.6261","size":"14.632","side":"buy","tradeId":"1246832120841031681"},{"ts":"1732993842301","price":"0.6251","size":"17.481","side":"buy","tradeId":"1246832032739676455"},{"ts":"1732993825258","price":"0.6267","size":"12.393","side":"buy","tradeId":"1246831961256153089"},{"ts":"1732993803297","price":"0.6283","size":"7.959","side":"buy","tradeId":"1246831869145042949"},{"ts":"1732993785784","price":"0.6253","size":"7.997","side":"sell","tradeId":"1246831795690197029"},{"ts":"1732993763193","price":"0.6271","size":"12.871","side":"sell","tradeId":"1246831700936675335"},{"ts":"1732993743294","price":"0.6268","size":"7.978","side":"sell","tradeId":"1246831617474220037"},{"ts":"1732993722087","price":"0.6293","size":"7.946","side":"sell","tradeId":"1246831528525615105"},{"ts":"1732993698379","price":"0.6263","size":"7.984","side":"buy","tradeId":"1246831429087055934"},{"ts":"1732993683262","price":"0.6276","size":"7.968","side":"sell","tradeId":"1246831365681762524"},{"ts":"1732993667308","price":"0.6262","size":"7.986","side":"sell","tradeId":"1246831298765836291"},{"ts":"1732993644577","price":"0.6272","size":"12.340","side":"buy","tradeId":"1246831203425112065"}],"ts":1733011200509}
2024-12-01T00:00:00.9168966Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"FARTCOINUSDT"},"data":[{"ts":"1733011199655","price":"0.2666","size":"2537.45","side":"buy","tradeId":"1246904834758856707"},{"ts":"1733011193315","price":"0.2665","size":"3975.34","side":"buy","tradeId":"1246904808166969384"},{"ts":"1733011186042","price":"0.2663","size":"6434.76","side":"sell","tradeId":"1246904777661796353"},{"ts":"1733011180952","price":"0.2664","size":"3841.30","side":"sell","tradeId":"1246904756312789030"},{"ts":"1733011172498","price":"0.2664","size":"4459.08","side":"sell","tradeId":"1246904720854143135"},{"ts":"1733011171271","price":"0.2666","size":"221.01","side":"sell","tradeId":"1246904715707732021"},{"ts":"1733011165382","price":"0.2668","size":"133.56","side":"sell","tradeId":"1246904691007475719"},{"ts":"1733011165050","price":"0.2668","size":"2654.63","side":"sell","tradeId":"1246904689614966825"},{"ts":"1733011163358","price":"0.2669","size":"30.42","side":"sell","tradeId":"1246904682518204418"},{"ts":"1733011163003","price":"0.2669","size":"56.32","side":"sell","tradeId":"1246904681029226555"},{"ts":"1733011162943","price":"0.2669","size":"74.63","side":"sell","tradeId":"1246904680777568258"},{"ts":"1733011162421","price":"0.2670","size":"54.00","side":"sell","tradeId":"1246904678588141681"},{"ts":"1733011161879","price":"0.2673","size":"36.88","side":"buy","tradeId":"1246904676314828861"},{"ts":"1733011161879","price":"0.2673","size":"7.19","side":"buy","tradeId":"1246904676314828859"},{"ts":"1733011161879","price":"0.2671","size":"46.48","side":"buy","tradeId":"1246904676314828857"},{"ts":"1733011161879","price":"0.2670","size":"3.93","side":"buy","tradeId":"1246904676314828855"},{"ts":"1733011161879","price":"0.2669","size":"229.72","side":"buy","tradeId":"1246904676314828853"},{"ts":"1733011161879","price":"0.2667","size":"215.59","side":"buy","tradeId":"1246904676314828851"},{"ts":"1733011161879","price":"0.2667","size":"6.17","side":"buy","tradeId":"1246904676314828849"},{"ts":"1733011161879","price":"0.2664","size":"333.86","side":"buy","tradeId":"1246904676314828847"},{"ts":"1733011161879","price":"0.2664","size":"7.40","side":"buy","tradeId":"1246904676314828845"},{"ts":"1733011161879","price":"0.2660","size":"365.16","side":"buy","tradeId":"1246904676314828843"},{"ts":"1733011161879","price":"0.2658","size":"50.36","side":"buy","tradeId":"1246904676314828841"},{"ts":"1733011161288","price":"0.2657","size":"134.22","side":"buy","tradeId":"1246904673835995138"},{"ts":"1733011158294","price":"0.2657","size":"4789.17","side":"buy","tradeId":"1246904661278249010"},{"ts":"1733011149312","price":"0.2655","size":"4145.23","side":"buy","tradeId":"1246904623605010442"},{"ts":"1733011139645","price":"0.2654","size":"2151.57","side":"sell","tradeId":"1246904583058673690"},{"ts":"1733011139308","price":"0.2656","size":"118.32","side":"buy","tradeId":"1246904581645193227"},{"ts":"1733011130888","price":"0.2655","size":"2009.08","side":"buy","tradeId":"1246904546329153603"},{"ts":"1733011123986","price":"0.2654","size":"2770.70","side":"sell","tradeId":"1246904517380067376"},{"ts":"1733011116032","price":"0.2653","size":"2423.59","side":"sell","tradeId":"1246904484018573397"},{"ts":"1733011110079","price":"0.2656","size":"1953.21","side":"buy","tradeId":"1246904459049881714"},{"ts":"1733011102000","price":"0.2655","size":"47.08","side":"sell","tradeId":"1246904425164099587"},{"ts":"1733011101275","price":"0.2655","size":"3793.89","side":"buy","tradeId":"1246904422123229306"},{"ts":"1733011095179","price":"0.2656","size":"3603.32","side":"buy","tradeId":"1246904396554752082"},{"ts":"1733011086523","price":"0.2654","size":"3968.68","side":"sell","tradeId":"1246904360248856726"},{"ts":"1733011079631","price":"0.2655","size":"5878.58","side":"sell","tradeId":"1246904331341713482"},{"ts":"1733011075001","price":"0.2655","size":"6241.29","side":"sell","tradeId":"1246904311922085890"},{"ts":"1733011070745","price":"0.2656","size":"134.17","side":"sell","tradeId":"1246904294071128300"},{"ts":"1733011067701","price":"0.2656","size":"3078.35","side":"buy","tradeId":"1246904281303666766"},{"ts":"1733011064675","price":"0.2657","size":"46.50","side":"sell","tradeId":"1246904268611702840"},{"ts":"1733011062209","price":"0.2658","size":"3708.42","side":"buy","tradeId":"1246904258268549127"},{"ts":"1733011055196","price":"0.2657","size":"1838.67","side":"sell","tradeId":"1246904228853895259"},{"ts":"1733011047095","price":"0.2655","size":"7.89","side":"buy","tradeId":"1246904194875838468"},{"ts":"1733011047070","price":"0.2655","size":"66.68","side":"buy","tradeId":"1246904194770980971"},{"ts":"1733011046899","price":"0.2656","size":"214.03","side":"buy","tradeId":"1246904194053755064"},{"ts":"1733011046277","price":"0.2654","size":"4031.34","side":"sell","tradeId":"1246904191444897875"},{"ts":"1733011041295","price":"0.2655","size":"6188.96","side":"buy","tradeId":"1246904170548875265"},{"ts":"1733011033599","price":"0.2655","size":"5208.01","side":"sell","tradeId":"1246904138269511789"},{"ts":"1733011025696","price":"0.2652","size":"2119.01","side":"sell","tradeId":"1246904105121927169"},{"ts":"1733011020959","price":"0.2655","size":"27.46","side":"buy","tradeId":"1246904085253509127"},{"ts":"1733011020888","price":"0.2655","size":"19.95","side":"buy","tradeId":"1246904084955713548"},{"ts":"1733011020888","price":"0.2653","size":"101.86","side":"buy","tradeId":"1246904084955713546"},{"ts":"1733011020883","price":"0.2653","size":"107.39","side":"buy","tradeId":"1246904084934742020"},{"ts":"1733011020848","price":"0.2653","size":"77.00","side":"buy","tradeId":"1246904084787941378"},{"ts":"1733011019657","price":"0.2651","size":"4574.61","side":"buy","tradeId":"1246904079792525420"},{"ts":"1733011018284","price":"0.2651","size":"5466.86","side":"buy","tradeId":"1246904074033745924"},{"ts":"1733011009221","price":"0.2651","size":"60.00","side":"buy","tradeId":"1246904036020768778"},{"ts":"1733011008765","price":"0.2650","size":"4847.05","side":"sell","tradeId":"1246904034108166170"},{"ts":"1733011000406","price":"0.2650","size":"4364.13","side":"sell","tradeId":"1246903999047979047"},{"ts":"1733010998061","price":"0.2651","size":"40.41","side":"buy","tradeId":"1246903989212336140"},{"ts":"1733010998052","price":"0.2651","size":"40.41","side":"buy","tradeId":"1246903989174587484"},{"ts":"1733010998031","price":"0.2651","size":"114.76","side":"buy","tradeId":"1246903989086507014"},{"ts":"1733010998029","price":"0.2651","size":"19.96","side":"buy","tradeId":"1246903989078118493"},{"ts":"1733010998001","price":"0.2651","size":"40.41","side":"buy","tradeId":"1246903988960677931"},{"ts":"1733010997992","price":"0.2651","size":"40.41","side":"buy","tradeId":"1246903988922929154"},{"ts":"1733010991190","price":"0.2649","size":"2227.65","side":"sell","tradeId":"1246903960393273464"},{"ts":"1733010983393","price":"0.2650","size":"4542.56","side":"buy","tradeId":"1246903927690285141"},{"ts":"1733010977502","price":"0.2649","size":"2762.63","side":"sell","tradeId":"1246903902981640300"},{"ts":"1733010973929","price":"0.2649","size":"118.58","side":"sell","tradeId":"1246903887995392026"},{"ts":"1733010967987","price":"0.2649","size":"5879.85","side":"sell","tradeId":"1246903863072837633"},{"ts":"1733010961636","price":"0.2649","size":"152.45","side":"sell","tradeId":"1246903836434812930"},{"ts":"1733010959621","price":"0.2649","size":"993.24","side":"sell","tradeId":"1246903827983290372"},{"ts":"1733010954126","price":"0.2652","size":"1004.52","side":"buy","tradeId":"1246903804935590109"},{"ts":"1733010952694","price":"0.2651","size":"173.79","side":"sell","tradeId":"1246903798929346740"},{"ts":"1733010949644","price":"0.2653","size":"197.76","side":"buy","tradeId":"1246903786136719371"},{"ts":"1733010949644","price":"0.2652","size":"4.31","side":"buy","tradeId":"1246903786136719369"},{"ts":"1733010949644","price":"0.2650","size":"198.90","side":"buy","tradeId":"1246903786136719367"},{"ts":"1733010949644","price":"0.2647","size":"383.11","side":"buy","tradeId":"1246903786136719365"},{"ts":"1733010945066","price":"0.2646","size":"1448.80","side":"buy","tradeId":"1246903766935195682"},{"ts":"1733010937006","price":"0.2645","size":"835.33","side":"buy","tradeId":"1246903733129105410"},{"ts":"1733010927279","price":"0.2644","size":"1280.68","side":"sell","tradeId":"1246903692331110712"},{"ts":"1733010919829","price":"0.2645","size":"760.06","side":"buy","tradeId":"1246903661083545601"},{"ts":"1733010914466","price":"0.2645","size":"1470.34","side":"buy","tradeId":"1246903638589493250"},{"ts":"1733010906466","price":"0.2645","size":"791.31","side":"buy","tradeId":"1246903605035061250"},{"ts":"1733010899667","price":"0.2646","size":"4146.47","side":"buy","tradeId":"1246903576517988432"},{"ts":"1733010894458","price":"0.2645","size":"136.83","side":"buy","tradeId":"1246903554669858820"},{"ts":"1733010894169","price":"0.2645","size":"16.84","side":"sell","tradeId":"1246903553457704991"},{"ts":"1733010894169","price":"0.2646","size":"333.71","side":"sell","tradeId":"1246903553457704989"},{"ts":"1733010894169","price":"0.2646","size":"16.84","side":"sell","tradeId":"1246903553457704987"},{"ts":"1733010893671","price":"0.2648","size":"7271.46","side":"sell","tradeId":"1246903551368941600"},{"ts":"1733010886422","price":"0.2649","size":"3063.57","side":"buy","tradeId":"1246903520964431933"},{"ts":"1733010876850","price":"0.2648","size":"2608.88","side":"buy","tradeId":"1246903480816553987"},{"ts":"1733010870247","price":"0.2647","size":"8706.11","side":"sell","tradeId":"1246903453121564738"},{"ts":"1733010863803","price":"0.2648","size":"3264.64","side":"buy","tradeId":"1246903426093469702"},{"ts":"1733010860317","price":"0.2650","size":"397.93","side":"sell","tradeId":"1246903411472126094"},{"ts":"1733010856824","price":"0.2651","size":"54.55","side":"sell","tradeId":"1246903396821422170"},{"ts":"1733010855699","price":"0.2650","size":"8284.38","side":"sell","tradeId":"1246903392102830113"},{"ts":"1733010854891","price":"0.2649","size":"45.82","side":"sell","tradeId":"1246903388713832448"},{"ts":"1733010854718","price":"0.2647","size":"40.88","side":"sell","tradeId":"1246903387988217920"},{"ts":"1733010854718","price":"0.2647","size":"16.83","side":"sell","tradeId":"1246903387988217918"},{"ts":"1733010854718","price":"0.2648","size":"16.82","side":"sell","tradeId":"1246903387988217916"},{"ts":"1733010854718","price":"0.2649","size":"16.82","side":"sell","tradeId":"1246903387988217914"},{"ts":"1733010854718","price":"0.2650","size":"59.64","side":"sell","tradeId":"1246903387988217912"},{"ts":"1733010854656","price":"0.2650","size":"49.84","side":"sell","tradeId":"1246903387728171059"},{"ts":"1733010854656","price":"0.2650","size":"16.81","side":"sell","tradeId":"1246903387728171057"},{"ts":"1733010854656","price":"0.2651","size":"16.80","side":"sell","tradeId":"1246903387728171055"},{"ts":"1733010854656","price":"0.2651","size":"107.62","side":"sell","tradeId":"1246903387728171052"},{"ts":"1733010854511","price":"0.2652","size":"74.27","side":"buy","tradeId":"1246903387119996935"},{"ts":"1733010854415","price":"0.2652","size":"122.18","side":"buy","tradeId":"1246903386717344047"},{"ts":"1733010854410","price":"0.2652","size":"122.18","side":"buy","tradeId":"1246903386696372225"},{"ts":"1733010854254","price":"0.2652","size":"16.80","side":"sell","tradeId":"1246903386042060829"},{"ts":"1733010854254","price":"0.2653","size":"16.79","side":"sell","tradeId":"1246903386042060826"},{"ts":"1733010854254","price":"0.2654","size":"16.79","side":"sell","tradeId":"1246903386042060824"},{"ts":"1733010854254","price":"0.2655","size":"16.78","side":"sell","tradeId":"1246903386042060822"},{"ts":"1733010854254","price":"0.2656","size":"355.94","side":"sell","tradeId":"1246903386042060820"},{"ts":"1733010854254","price":"0.2656","size":"16.77","side":"sell","tradeId":"1246903386042060818"},{"ts":"1733010854254","price":"0.2657","size":"16.77","side":"sell","tradeId":"1246903386042060816"},{"ts":"1733010854254","price":"0.2658","size":"16.76","side":"sell","tradeId":"1246903386042060814"},{"ts":"1733010854254","price":"0.2658","size":"80.97","side":"sell","tradeId":"1246903386042060812"},{"ts":"1733010854254","price":"0.2659","size":"173.78","side":"sell","tradeId":"1246903386042060810"},{"ts":"1733010854254","price":"0.2659","size":"16.75","side":"sell","tradeId":"1246903386042060808"},{"ts":"1733010854254","price":"0.2659","size":"94.64","side":"sell","tradeId":"1246903386042060806"},{"ts":"1733010854254","price":"0.2660","size":"750.19","side":"sell","tradeId":"1246903386042060804"},{"ts":"1733010854098","price":"0.2660","size":"627.00","side":"sell","tradeId":"1246903385387749438"},{"ts":"1733010849551","price":"0.2663","size":"8308.24","side":"sell","tradeId":"1246903366316249090"},{"ts":"1733010841848","price":"0.2660","size":"22.81","side":"sell","tradeId":"1246903334007525378"},{"ts":"1733010841848","price":"0.2660","size":"16.75","side":"sell","tradeId":"1246903334007525376"},{"ts":"1733010839638","price":"0.2663","size":"3064.20","side":"buy","tradeId":"1246903324738113611"},{"ts":"1733010832889","price":"0.2660","size":"5123.95","side":"sell","tradeId":"1246903296430756060"},{"ts":"1733010829662","price":"0.2662","size":"46.88","side":"buy","tradeId":"1246903282895736836"},{"ts":"1733010829087","price":"0.2661","size":"141.06","side":"sell","tradeId":"1246903280484012114"},{"ts":"1733010829087","price":"0.2661","size":"46.88","side":"sell","tradeId":"1246903280484012110"},{"ts":"1733010829087","price":"0.2661","size":"16.74","side":"sell","tradeId":"1246903280484012106"},{"ts":"1733010829087","price":"0.2662","size":"16.74","side":"sell","tradeId":"1246903280484012099"},{"ts":"1733010828690","price":"0.2663","size":"188.63","side":"sell","tradeId":"1246903278818873351"},{"ts":"1733010828690","price":"0.2663","size":"16.73","side":"sell","tradeId":"1246903278818873349"},{"ts":"1733010827461","price":"0.2664","size":"53.48","side":"sell","tradeId":"1246903273664073736"},{"ts":"1733010827461","price":"0.2664","size":"16.72","side":"sell","tradeId":"1246903273664073734"},{"ts":"1733010827461","price":"0.2665","size":"16.72","side":"sell","tradeId":"1246903273664073732"},{"ts":"1733010824427","price":"0.2666","size":"4344.42","side":"sell","tradeId":"1246903260938555573"},{"ts":"1733010818021","price":"0.2665","size":"2184.95","side":"sell","tradeId":"1246903234069843969"},{"ts":"1733010811422","price":"0.2666","size":"2622.59","side":"sell","tradeId":"1246903206391631935"},{"ts":"1733010802386","price":"0.2666","size":"4603.68","side":"buy","tradeId":"1246903168491901049"},{"ts":"1733010795835","price":"0.2666","size":"6573.50","side":"buy","tradeId":"1246903141015015610"},{"ts":"1733010791821","price":"0.2666","size":"220.18","side":"sell","tradeId":"1246903124179079250"},{"ts":"1733010791821","price":"0.2666","size":"16.71","side":"sell","tradeId":"1246903124179079248"},{"ts":"1733010786470","price":"0.2666","size":"6808.49","side":"sell","tradeId":"1246903101735358466"},{"ts":"1733010784609","price":"0.2667","size":"72.75","side":"sell","tradeId":"1246903093929758846"},{"ts":"1733010784609","price":"0.2667","size":"16.70","side":"sell","tradeId":"1246903093929758844"},{"ts":"1733010784609","price":"0.2667","size":"60.04","side":"sell","tradeId":"1246903093929758842"},{"ts":"1733010783067","price":"0.2668","size":"117.70","side":"sell","tradeId":"1246903087462142128"},{"ts":"1733010781349","price":"0.2669","size":"54.20","side":"sell","tradeId":"1246903080256327692"},{"ts":"1733010781349","price":"0.2670","size":"38.34","side":"sell","tradeId":"1246903080256327690"},{"ts":"1733010779665","price":"0.2669","size":"2559.97","side":"buy","tradeId":"1246903073193119799"},{"ts":"1733010776935","price":"0.2669","size":"8348.74","side":"sell","tradeId":"1246903061742669851"},{"ts":"1733010769777","price":"0.2672","size":"63.30","side":"buy","tradeId":"1246903031719841812"},{"ts":"1733010769740","price":"0.2669","size":"5.92","side":"sell","tradeId":"1246903031564652545"},{"ts":"1733010769722","price":"0.2669","size":"74.09","side":"sell","tradeId":"1246903031489155077"},{"ts":"1733010769705","price":"0.2672","size":"50.63","side":"buy","tradeId":"1246903031417851904"},{"ts":"1733010769679","price":"0.2669","size":"14.32","side":"sell","tradeId":"1246903031308800029"},{"ts":"1733010769639","price":"0.2667","size":"18.70","side":"sell","tradeId":"1246903031141027889"},{"ts":"1733010769639","price":"0.2668","size":"10.97","side":"sell","tradeId":"1246903031141027887"},{"ts":"1733010769579","price":"0.2668","size":"5.73","side":"sell","tradeId":"1246903030889369689"},{"ts":"1733010769579","price":"0.2669","size":"23.94","side":"sell","tradeId":"1246903030889369687"},{"ts":"1733010769568","price":"0.2669","size":"5.57","side":"sell","tradeId":"1246903030843232281"},{"ts":"1733010769568","price":"0.2669","size":"16.69","side":"sell","tradeId":"1246903030843232279"},{"ts":"1733010769568","price":"0.2670","size":"7.41","side":"sell","tradeId":"1246903030843232277"},{"ts":"1733010769561","price":"0.2670","size":"7.05","side":"sell","tradeId":"1246903030813872227"},{"ts":"1733010769561","price":"0.2670","size":"16.69","side":"sell","tradeId":"1246903030813872225"},{"ts":"1733010769561","price":"0.2671","size":"5.93","side":"sell","tradeId":"1246903030813872223"},{"ts":"1733010769561","price":"0.2671","size":"14.32","side":"sell","tradeId":"1246903030813872221"},{"ts":"1733010769548","price":"0.2671","size":"61.99","side":"sell","tradeId":"1246903030759346448"},{"ts":"1733010769548","price":"0.2671","size":"1.31","side":"sell","tradeId":"1246903030759346446"},{"ts":"1733010769548","price":"0.2671","size":"15.37","side":"sell","tradeId":"1246903030759346403"},{"ts":"1733010769548","price":"0.2672","size":"29.54","side":"sell","tradeId":"1246903030759346401"},{"ts":"1733010769523","price":"0.2672","size":"50.64","side":"sell","tradeId":"1246903030654488718"},{"ts":"1733010769420","price":"0.2672","size":"129.73","side":"sell","tradeId":"1246903030222475271"},{"ts":"1733010769386","price":"0.2672","size":"145.15","side":"sell","tradeId":"1246903030079868929"},{"ts":"1733010769287","price":"0.2672","size":"29.39","side":"sell","tradeId":"1246903029664633098"},{"ts":"1733010769287","price":"0.2672","size":"16.67","side":"sell","tradeId":"1246903029664633096"},{"ts":"1733010769231","price":"0.2674","size":"532.02","side":"buy","tradeId":"1246903029429751911"},{"ts":"1733010769179","price":"0.2673","size":"26.61","side":"sell","tradeId":"1246903029211648101"},{"ts":"1733010769165","price":"0.2673","size":"28.05","side":"sell","tradeId":"1246903029152927749"},{"ts":"1733010769165","price":"0.2673","size":"16.67","side":"sell","tradeId":"1246903029152927747"},{"ts":"1733010769165","price":"0.2673","size":"93.17","side":"sell","tradeId":"1246903029152927745"},{"ts":"1733010769049","price":"0.2674","size":"61.86","side":"buy","tradeId":"1246903028666388484"},{"ts":"1733010769049","price":"0.2674","size":"38.17","side":"buy","tradeId":"1246903028666388481"},{"ts":"1733010769048","price":"0.2674","size":"125.02","side":"buy","tradeId":"1246903028662194369"},{"ts":"1733010769048","price":"0.2674","size":"117.13","side":"buy","tradeId":"1246903028662194366"},{"ts":"1733010769048","price":"0.2674","size":"282.94","side":"buy","tradeId":"1246903028662194363"},{"ts":"1733010768995","price":"0.2674","size":"16.66","side":"sell","tradeId":"1246903028439896240"},{"ts":"1733010768995","price":"0.2675","size":"16.65","side":"sell","tradeId":"1246903028439896237"},{"ts":"1733010768995","price":"0.2676","size":"7.21","side":"sell","tradeId":"1246903028439896235"},{"ts":"1733010768995","price":"0.2676","size":"16.65","side":"sell","tradeId":"1246903028439896233"},{"ts":"1733010768995","price":"0.2677","size":"16.64","side":"sell","tradeId":"1246903028439896231"},{"ts":"1733010768995","price":"0.2678","size":"352.05","side":"sell","tradeId":"1246903028439896229"},{"ts":"1733010768995","price":"0.2678","size":"16.64","side":"sell","tradeId":"1246903028439896227"},{"ts":"1733010768995","price":"0.2679","size":"16.63","side":"sell","tradeId":"1246903028439896225"},{"ts":"1733010768995","price":"0.2680","size":"16.62","side":"sell","tradeId":"1246903028439896223"},{"ts":"1733010768995","price":"0.2681","size":"166.21","side":"sell","tradeId":"1246903028439896221"},{"ts":"1733010768995","price":"0.2682","size":"166.15","side":"sell","tradeId":"1246903028439896219"},{"ts":"1733010768995","price":"0.2683","size":"166.09","side":"sell","tradeId":"1246903028439896217"},{"ts":"1733010768995","price":"0.2684","size":"166.03","side":"sell","tradeId":"1246903028439896215"},{"ts":"1733010768995","price":"0.2685","size":"86.78","side":"sell","tradeId":"1246903028439896213"},{"ts":"1733010768995","price":"0.2685","size":"16.59","side":"sell","tradeId":"1246903028439896211"},{"ts":"1733010768995","price":"0.2686","size":"16.59","side":"sell","tradeId":"1246903028439896209"},{"ts":"1733010768995","price":"0.2687","size":"16.58","side":"sell","tradeId":"1246903028439896207"},{"ts":"1733010768995","price":"0.2688","size":"31.48","side":"sell","tradeId":"1246903028439896205"},{"ts":"1733010768828","price":"0.2688","size":"265.53","side":"sell","tradeId":"1246903027739447342"},{"ts":"1733010768828","price":"0.2688","size":"16.57","side":"sell","tradeId":"1246903027739447340"},{"ts":"1733010768316","price":"0.2690","size":"6667.68","side":"buy","tradeId":"1246903025591963654"},{"ts":"1733010759817","price":"0.2690","size":"7998.76","side":"buy","tradeId":"1246902989944573954"},{"ts":"1733010750057","price":"0.2689","size":"3920.11","side":"sell","tradeId":"1246902949008166916"},{"ts":"1733010742206","price":"0.2689","size":"12.23","side":"sell","tradeId":"1246902916078686355"},{"ts":"1733010742206","price":"0.2689","size":"16.57","side":"sell","tradeId":"1246902916078686353"},{"ts":"1733010742206","price":"0.2691","size":"124.56","side":"sell","tradeId":"1246902916078686351"},{"ts":"1733010740795","price":"0.2693","size":"3290.72","side":"sell","tradeId":"1246902910160523412"},{"ts":"1733010731982","price":"0.2693","size":"6386.90","side":"buy","tradeId":"1246902873196122118"},{"ts":"1733010726239","price":"0.2692","size":"5336.19","side":"sell","tradeId":"1246902849108234242"},{"ts":"1733010719633","price":"0.2691","size":"5375.62","side":"buy","tradeId":"1246902821400662025"},{"ts":"1733010718262","price":"0.2691","size":"7484.73","side":"buy","tradeId":"1246902815650271234"},{"ts":"1733010716025","price":"0.2692","size":"168.07","side":"buy","tradeId":"1246902806267613185"},{"ts":"1733010714241","price":"0.2691","size":"227.07","side":"buy","tradeId":"1246902798784975063"},{"ts":"1733010710164","price":"0.2690","size":"165.85","side":"buy","tradeId":"1246902781684797444"},{"ts":"1733010709200","price":"0.2690","size":"6313.73","side":"buy","tradeId":"1246902777641488387"},{"ts":"1733010707931","price":"0.2689","size":"116.86","side":"buy","tradeId":"1246902772318916610"},{"ts":"1733010700238","price":"0.2688","size":"4753.61","side":"sell","tradeId":"1246902740052135937"},{"ts":"1733010695132","price":"0.2689","size":"49.26","side":"buy","tradeId":"1246902718636019758"},{"ts":"1733010695132","price":"0.2689","size":"122.82","side":"buy","tradeId":"1246902718636019756"},{"ts":"1733010693350","price":"0.2688","size":"53.38","side":"buy","tradeId":"1246902711161770028"},{"ts":"1733010693350","price":"0.2688","size":"165.98","side":"buy","tradeId":"1246902711161770018"},{"ts":"1733010692229","price":"0.2687","size":"2487.00","side":"buy","tradeId":"1246902706459955202"},{"ts":"1733010685687","price":"0.2686","size":"4685.72","side":"buy","tradeId":"1246902679020818434"},{"ts":"1733010676785","price":"0.2685","size":"6734.04","side":"sell","tradeId":"1246902641683124411"},{"ts":"1733010668180","price":"0.2687","size":"4298.64","side":"sell","tradeId":"1246902605591138320"},{"ts":"1733010659651","price":"0.2686","size":"2323.40","side":"sell","tradeId":"1246902569817919708"},{"ts":"1733010659477","price":"0.2687","size":"35.17","side":"buy","tradeId":"1246902569088110627"},{"ts":"1733010653407","price":"0.2687","size":"2199.00","side":"buy","tradeId":"1246902543628685398"},{"ts":"1733010643794","price":"0.2687","size":"1549.92","side":"sell","tradeId":"1246902503308840963"},{"ts":"1733010640053","price":"0.2687","size":"108.99","side":"sell","tradeId":"1246902487617949701"},{"ts":"1733010637646","price":"0.2688","size":"1605.96","side":"sell","tradeId":"1246902477522260372"},{"ts":"1733010636116","price":"0.2689","size":"43.09","side":"buy","tradeId":"1246902471104974852"},{"ts":"1733010627740","price":"0.2688","size":"2368.48","side":"sell","tradeId":"1246902435973484635"},{"ts":"1733010622497","price":"0.2688","size":"1178.63","side":"sell","tradeId":"1246902413982748673"},{"ts":"1733010617575","price":"0.2688","size":"18.60","side":"buy","tradeId":"1246902393338384387"},{"ts":"1733010616657","price":"0.2686","size":"1454.69","side":"buy","tradeId":"1246902389488013313"},{"ts":"1733010607952","price":"0.2689","size":"1135.26","side":"sell","tradeId":"1246902352976597115"},{"ts":"1733010599641","price":"0.2686","size":"2007.19","side":"sell","tradeId":"1246902318117736502"},{"ts":"1733010595502","price":"0.2687","size":"1322.02","side":"sell","tradeId":"1246902300757512195"},{"ts":"1733010586141","price":"0.2687","size":"1659.13","side":"sell","tradeId":"1246902261494632495"},{"ts":"1733010580197","price":"0.2689","size":"24.12","side":"buy","tradeId":"1246902236563689476"},{"ts":"1733010580194","price":"0.2689","size":"24.12","side":"buy","tradeId":"1246902236551106924"},{"ts":"1733010580193","price":"0.2689","size":"22.87","side":"buy","tradeId":"1246902236546912260"},{"ts":"1733010580193","price":"0.2687","size":"15.13","side":"buy","tradeId":"1246902236546912258"},{"ts":"1733010580185","price":"0.2687","size":"24.12","side":"buy","tradeId":"1246902236513357932"},{"ts":"1733010580124","price":"0.2687","size":"41.18","side":"buy","tradeId":"1246902236257505398"},{"ts":"1733010577219","price":"0.2687","size":"1408.02","side":"buy","tradeId":"1246902224073052161"},{"ts":"1733010576572","price":"0.2687","size":"85.61","side":"buy","tradeId":"1246902221359337473"},{"ts":"1733010571378","price":"0.2687","size":"1531.30","side":"buy","tradeId":"1246902199574122607"},{"ts":"1733010566286","price":"0.2686","size":"315.18","side":"buy","tradeId":"1246902178216726620"},{"ts":"1733010565176","price":"0.2685","size":"665.58","side":"sell","tradeId":"1246902173561049176"},{"ts":"1733010556187","price":"0.2687","size":"30.23","side":"buy","tradeId":"1246902135858450433"},{"ts":"1733010555614","price":"0.2687","size":"884.42","side":"buy","tradeId":"1246902133455114396"},{"ts":"1733010545804","price":"0.2686","size":"1622.71","side":"buy","tradeId":"1246902092308992189"},{"ts":"1733010539655","price":"0.2686","size":"2712.57","side":"buy","tradeId":"1246902066518216754"},{"ts":"1733010531803","price":"0.2685","size":"3222.10","side":"sell","tradeId":"1246902033584541781"},{"ts":"1733010525110","price":"0.2686","size":"2925.69","side":"sell","tradeId":"1246902005512065025"},{"ts":"1733010516250","price":"0.2687","size":"211.32","side":"sell","tradeId":"1246901968350531585"},{"ts":"1733010516246","price":"0.2690","size":"3293.65","side":"buy","tradeId":"1246901968333754453"},{"ts":"1733010512956","price":"0.2691","size":"9.29","side":"buy","tradeId":"1246901954534494331"},{"ts":"1733010509764","price":"0.2687","size":"13.97","side":"sell","tradeId":"1246901941146275892"},{"ts":"1733010508550","price":"0.2688","size":"132.77","side":"buy","tradeId":"1246901936054390786"},{"ts":"1733010508550","price":"0.2687","size":"46.01","side":"buy","tradeId":"1246901936054390784"},{"ts":"1733010508549","price":"0.2686","size":"187.98","side":"buy","tradeId":"1246901936050196663"},{"ts":"1733010508305","price":"0.2686","size":"258.67","side":"sell","tradeId":"1246901935026786313"},{"ts":"1733010508239","price":"0.2687","size":"2177.70","side":"sell","tradeId":"1246901934749962255"},{"ts":"1733010504669","price":"0.2688","size":"187.63","side":"sell","tradeId":"1246901919776296962"},{"ts":"1733010503029","price":"0.2688","size":"314.29","side":"buy","tradeId":"1246901912897638405"},{"ts":"1733010503029","price":"0.2685","size":"195.94","side":"buy","tradeId":"1246901912897638403"},{"ts":"1733010502760","price":"0.2684","size":"124.88","side":"sell","tradeId":"1246901911769370758"},{"ts":"1733010500844","price":"0.2684","size":"1054.63","side":"sell","tradeId":"1246901903733084213"},{"ts":"1733010493983","price":"0.2684","size":"2132.88","side":"buy","tradeId":"1246901874955964501"},{"ts":"1733010488691","price":"0.2685","size":"1917.69","side":"sell","tradeId":"1246901852759707897"},{"ts":"1733010479630","price":"0.2685","size":"4473.41","side":"buy","tradeId":"1246901814755119158"},{"ts":"1733010475241","price":"0.2685","size":"4988.61","side":"buy","tradeId":"1246901796346319016"},{"ts":"1733010469625","price":"0.2685","size":"109.15","side":"buy","tradeId":"1246901772791107588"},{"ts":"1733010465734","price":"0.2685","size":"2182.85","side":"buy","tradeId":"1246901756471071015"},{"ts":"1733010458431","price":"0.2684","size":"3684.74","side":"buy","tradeId":"1246901725840068614"},{"ts":"1733010458255","price":"0.2682","size":"86.86","side":"sell","tradeId":"1246901725101871107"},{"ts":"1733010458252","price":"0.2682","size":"46.65","side":"sell","tradeId":"1246901725089288410"},{"ts":"1733010458227","price":"0.2682","size":"15.55","side":"sell","tradeId":"1246901724984430599"},{"ts":"1733010458227","price":"0.2683","size":"14.93","side":"sell","tradeId":"1246901724984430597"},{"ts":"1733010458227","price":"0.2683","size":"58.67","side":"sell","tradeId":"1246901724984430594"},{"ts":"1733010458176","price":"0.2683","size":"26.40","side":"sell","tradeId":"1246901724770521092"},{"ts":"1733010458176","price":"0.2683","size":"20.25","side":"sell","tradeId":"1246901724770521090"},{"ts":"1733010458167","price":"0.2683","size":"75.17","side":"sell","tradeId":"1246901724732772357"},{"ts":"1733010458134","price":"0.2683","size":"15.12","side":"sell","tradeId":"1246901724594360325"},{"ts":"1733010458131","price":"0.2683","size":"55.55","side":"sell","tradeId":"1246901724581777504"},{"ts":"1733010458131","price":"0.2684","size":"15.27","side":"sell","tradeId":"1246901724581777502"},{"ts":"1733010458131","price":"0.2685","size":"16.04","side":"sell","tradeId":"1246901724581777500"},{"ts":"1733010458080","price":"0.2685","size":"46.65","side":"sell","tradeId":"1246901724367867913"},{"ts":"1733010458076","price":"0.2685","size":"46.65","side":"sell","tradeId":"1246901724351090689"},{"ts":"1733010458074","price":"0.2685","size":"46.65","side":"sell","tradeId":"1246901724342702083"},{"ts":"1733010458071","price":"0.2685","size":"46.65","side":"sell","tradeId":"1246901724330119172"},{"ts":"1733010458068","price":"0.2685","size":"8.60","side":"sell","tradeId":"1246901724317536315"},{"ts":"1733010458068","price":"0.2686","size":"38.05","side":"sell","tradeId":"1246901724317536313"},{"ts":"1733010458003","price":"0.2688","size":"40.38","side":"sell","tradeId":"1246901724044906677"},{"ts":"1733010458001","price":"0.2688","size":"38.97","side":"sell","tradeId":"1246901724036517893"},{"ts":"1733010458001","price":"0.2688","size":"155.51","side":"sell","tradeId":"1246901724036517888"},{"ts":"1733010457983","price":"0.2684","size":"84.73","side":"sell","tradeId":"1246901723961020435"},{"ts":"1733010457983","price":"0.2684","size":"157.64","side":"sell","tradeId":"1246901723961020433"},{"ts":"1733010457983","price":"0.2684","size":"8.39","side":"sell","tradeId":"1246901723961020429"},{"ts":"1733010457983","price":"0.2685","size":"100.00","side":"sell","tradeId":"1246901723961020427"},{"ts":"1733010457983","price":"0.2685","size":"113.69","side":"sell","tradeId":"1246901723961020425"},{"ts":"1733010457983","price":"0.2685","size":"20.29","side":"sell","tradeId":"1246901723961020423"},{"ts":"1733010457982","price":"0.2685","size":"86.86","side":"sell","tradeId":"1246901723956826216"},{"ts":"1733010457977","price":"0.2685","size":"30.30","side":"sell","tradeId":"1246901723935854780"},{"ts":"1733010457975","price":"0.2685","size":"28.52","side":"sell","tradeId":"1246901723927465994"},{"ts":"1733010457975","price":"0.2686","size":"9.48","side":"sell","tradeId":"1246901723927465992"},{"ts":"1733010457966","price":"0.2686","size":"20.07","side":"sell","tradeId":"1246901723889717253"},{"ts":"1733010457949","price":"0.2686","size":"70.45","side":"sell","tradeId":"1246901723818414188"},{"ts":"1733010457949","price":"0.2686","size":"16.41","side":"sell","tradeId":"1246901723818414186"},{"ts":"1733010457940","price":"0.2686","size":"86.86","side":"sell","tradeId":"1246901723780665463"},{"ts":"1733010457940","price":"0.2686","size":"38.00","side":"sell","tradeId":"1246901723780665384"},{"ts":"1733010457929","price":"0.2686","size":"24.63","side":"sell","tradeId":"1246901723734528005"},{"ts":"1733010457929","price":"0.2687","size":"13.37","side":"sell","tradeId":"1246901723734528003"},{"ts":"1733010457928","price":"0.2687","size":"38.00","side":"sell","tradeId":"1246901723730333808"},{"ts":"1733010457925","price":"0.2687","size":"38.00","side":"sell","tradeId":"1246901723717750881"},{"ts":"1733010457925","price":"0.2687","size":"10.63","side":"sell","tradeId":"1246901723717750877"},{"ts":"1733010457925","price":"0.2687","size":"27.37","side":"sell","tradeId":"1246901723717750875"},{"ts":"1733010457923","price":"0.2687","size":"86.86","side":"sell","tradeId":"1246901723709362189"},{"ts":"1733010457923","price":"0.2687","size":"38.00","side":"sell","tradeId":"1246901723709362184"},{"ts":"1733010457918","price":"0.2687","size":"13.61","side":"sell","tradeId":"1246901723688390676"},{"ts":"1733010457918","price":"0.2688","size":"24.39","side":"sell","tradeId":"1246901723688390674"},{"ts":"1733010457918","price":"0.2688","size":"75.61","side":"sell","tradeId":"1246901723688390660"},{"ts":"1733010457918","price":"0.2688","size":"11.25","side":"sell","tradeId":"1246901723688390658"},{"ts":"1733010457917","price":"0.2688","size":"38.00","side":"sell","tradeId":"1246901723684196372"},{"ts":"1733010457917","price":"0.2688","size":"38.00","side":"sell","tradeId":"1246901723684196366"},{"ts":"1733010457917","price":"0.2688","size":"78.53","side":"sell","tradeId":"1246901723684196361"},{"ts":"1733010457917","price":"0.2689","size":"8.33","side":"sell","tradeId":"1246901723684196359"},{"ts":"1733010457916","price":"0.2689","size":"60.32","side":"sell","tradeId":"1246901723680002052"},{"ts":"1733010457909","price":"0.2689","size":"73.72","side":"sell","tradeId":"1246901723650641924"},{"ts":"1733010457909","price":"0.2689","size":"13.14","side":"sell","tradeId":"1246901723650641922"},{"ts":"1733010457908","price":"0.2689","size":"86.86","side":"sell","tradeId":"1246901723646447617"},{"ts":"1733010457855","price":"0.2692","size":"33.02","side":"sell","tradeId":"1246901723424149599"},{"ts":"1733010457855","price":"0.2692","size":"193.63","side":"sell","tradeId":"1246901723424149594"},{"ts":"1733010457855","price":"0.2694","size":"38.00","side":"sell","tradeId":"1246901723424149592"},{"ts":"1733010450232","price":"0.2694","size":"5441.78","side":"buy","tradeId":"1246901691450970117"},{"ts":"1733010443389","price":"0.2693","size":"2977.03","side":"buy","tradeId":"1246901662749347890"},{"ts":"1733010434785","price":"0.2693","size":"5088.51","side":"buy","tradeId":"1246901626661556226"},{"ts":"1733010428093","price":"0.2694","size":"2035.26","side":"buy","tradeId":"1246901598593273954"},{"ts":"1733010422953","price":"0.2694","size":"69.41","side":"sell","tradeId":"1246901577034551348"},{"ts":"1733010419632","price":"0.2695","size":"2214.92","side":"sell","tradeId":"1246901563105267837"},{"ts":"1733010416821","price":"0.2695","size":"100.81","side":"sell","tradeId":"1246901551315079174"},{"ts":"1733010415482","price":"0.2695","size":"239.40","side":"buy","tradeId":"1246901545698906113"},{"ts":"1733010409666","price":"0.2696","size":"1988.20","side":"buy","tradeId":"1246901521304834262"},{"ts":"1733010404621","price":"0.2692","size":"1454.74","side":"buy","tradeId":"1246901500144570602"},{"ts":"1733010397977","price":"0.2694","size":"1811.57","side":"sell","tradeId":"1246901472277614692"},{"ts":"1733010393111","price":"0.2692","size":"203.30","side":"buy","tradeId":"1246901451868131417"},{"ts":"1733010390476","price":"0.2692","size":"1946.41","side":"sell","tradeId":"1246901440816140290"},{"ts":"1733010388926","price":"0.2690","size":"8.64","side":"sell","tradeId":"1246901434314969090"},{"ts":"1733010384120","price":"0.2689","size":"2.27","side":"sell","tradeId":"1246901414157144073"},{"ts":"1733010384120","price":"0.2691","size":"8.33","side":"sell","tradeId":"1246901414157144071"},{"ts":"1733010384120","price":"0.2692","size":"140.19","side":"sell","tradeId":"1246901414157144069"},{"ts":"1733010384120","price":"0.2693","size":"116.60","side":"sell","tradeId":"1246901414157144067"},{"ts":"1733010382420","price":"0.2693","size":"731.84","side":"sell","tradeId":"1246901407026827265"},{"ts":"1733010376670","price":"0.2693","size":"643.05","side":"sell","tradeId":"1246901382909579356"},{"ts":"1733010373455","price":"0.2693","size":"130.16","side":"sell","tradeId":"1246901369424892091"},{"ts":"1733010370407","price":"0.2695","size":"153.65","side":"buy","tradeId":"1246901356640653319"},{"ts":"1733010369370","price":"0.2693","size":"667.02","side":"sell","tradeId":"1246901352291160067"},{"ts":"1733010369264","price":"0.2694","size":"51.21","side":"buy","tradeId":"1246901351846563849"},{"ts":"1733010369219","price":"0.2693","size":"207.61","side":"sell","tradeId":"1246901351657820161"},{"ts":"1733010369135","price":"0.2693","size":"109.92","side":"sell","tradeId":"1246901351305498927"},{"ts":"1733010369129","price":"0.2693","size":"298.02","side":"sell","tradeId":"1246901351280332824"},{"ts":"1733010369127","price":"0.2693","size":"298.02","side":"sell","tradeId":"1246901351271944194"},{"ts":"1733010364252","price":"0.2693","size":"111.72","side":"sell","tradeId":"1246901330824712194"},{"ts":"1733010363932","price":"0.2693","size":"47.80","side":"sell","tradeId":"1246901329482535003"},{"ts":"1733010363872","price":"0.2693","size":"47.80","side":"sell","tradeId":"1246901329230876775"},{"ts":"1733010363872","price":"0.2693","size":"47.80","side":"sell","tradeId":"1246901329230876773"},{"ts":"1733010363812","price":"0.2693","size":"47.80","side":"sell","tradeId":"1246901328979218551"},{"ts":"1733010363718","price":"0.2693","size":"108.55","side":"sell","tradeId":"1246901328584953920"},{"ts":"1733010359659","price":"0.2694","size":"1706.61","side":"sell","tradeId":"1246901311560273928"},{"ts":"1733010357297","price":"0.2693","size":"131.76","side":"sell","tradeId":"1246901301653327953"},{"ts":"1733010354866","price":"0.2694","size":"2280.04","side":"buy","tradeId":"1246901291456974854"},{"ts":"1733010349214","price":"0.2693","size":"108.91","side":"buy","tradeId":"1246901267750768691"},{"ts":"1733010349214","price":"0.2692","size":"130.87","side":"buy","tradeId":"1246901267750768689"},{"ts":"1733010349214","price":"0.2692","size":"33.14","side":"buy","tradeId":"1246901267750768687"},{"ts":"1733010349214","price":"0.2690","size":"45.93","side":"buy","tradeId":"1246901267750768685"},{"ts":"1733010345244","price":"0.2691","size":"2332.49","side":"buy","tradeId":"1246901251099381823"},{"ts":"1733010335488","price":"0.2690","size":"1634.69","side":"buy","tradeId":"1246901210179751953"},{"ts":"1733010329942","price":"0.2690","size":"1785.31","side":"sell","tradeId":"1246901186918142059"},{"ts":"1733010328449","price":"0.2690","size":"116.20","side":"buy","tradeId":"1246901180656046085"},{"ts":"1733010322637","price":"0.2689","size":"1933.26","side":"buy","tradeId":"1246901156278751407"},{"ts":"1733010318010","price":"0.2689","size":"179.89","side":"buy","tradeId":"1246901136871706625"},{"ts":"1733010313371","price":"0.2689","size":"2366.64","side":"buy","tradeId":"1246901117414330543"},{"ts":"1733010306928","price":"0.2687","size":"2027.73","side":"sell","tradeId":"1246901090390429735"},{"ts":"1733010304687","price":"0.2688","size":"38.08","side":"sell","tradeId":"1246901080990994477"},{"ts":"1733010299628","price":"0.2688","size":"1265.80","side":"sell","tradeId":"1246901059772010498"},{"ts":"1733010293729","price":"0.2689","size":"203.30","side":"sell","tradeId":"1246901035029811203"},{"ts":"1733010290809","price":"0.2690","size":"2632.00","side":"sell","tradeId":"1246901022782443521"},{"ts":"1733010283257","price":"0.2691","size":"2058.41","side":"buy","tradeId":"1246900991107059760"},{"ts":"1733010274285","price":"0.2690","size":"265.96","side":"sell","tradeId":"1246900953475764304"},{"ts":"1733010273927","price":"0.2692","size":"1814.12","side":"buy","tradeId":"1246900951974203394"},{"ts":"1733010269851","price":"0.2691","size":"146.91","side":"sell","tradeId":"1246900934878220326"},{"ts":"1733010269851","price":"0.2694","size":"73.73","side":"sell","tradeId":"1246900934878220320"},{"ts":"1733010269766","price":"0.2686","size":"254.38","side":"buy","tradeId":"1246900934521704611"},{"ts":"1733010269730","price":"0.2681","size":"114.63","side":"sell","tradeId":"1246900934370709526"},{"ts":"1733010269730","price":"0.2681","size":"16.62","side":"sell","tradeId":"1246900934370709523"},{"ts":"1733010269730","price":"0.2682","size":"7.22","side":"sell","tradeId":"1246900934370709518"},{"ts":"1733010269730","price":"0.2682","size":"16.61","side":"sell","tradeId":"1246900934370709513"},{"ts":"1733010269730","price":"0.2683","size":"16.60","side":"sell","tradeId":"1246900934370709510"},{"ts":"1733010269730","price":"0.2684","size":"19.50","side":"sell","tradeId":"1246900934370709507"},{"ts":"1733010269627","price":"0.2684","size":"146.10","side":"sell","tradeId":"1246900933938696247"},{"ts":"1733010269627","price":"0.2684","size":"100.00","side":"sell","tradeId":"1246900933938696245"},{"ts":"1733010269627","price":"0.2684","size":"16.60","side":"sell","tradeId":"1246900933938696243"},{"ts":"1733010269627","price":"0.2685","size":"16.59","side":"sell","tradeId":"1246900933938696241"},{"ts":"1733010269583","price":"0.2686","size":"16.59","side":"sell","tradeId":"1246900933754146818"},{"ts":"1733010269583","price":"0.2687","size":"163.24","side":"sell","tradeId":"1246900933754146816"},{"ts":"1733010269582","price":"0.2687","size":"16.58","side":"sell","tradeId":"1246900933749952616"},{"ts":"1733010269582","price":"0.2688","size":"92.38","side":"sell","tradeId":"1246900933749952614"},{"ts":"1733010269582","price":"0.2688","size":"16.57","side":"sell","tradeId":"1246900933749952612"},{"ts":"1733010269582","price":"0.2700","size":"14596.94","side":"sell","tradeId":"1246900933749952610"},{"ts":"1733010269568","price":"0.2700","size":"2309.12","side":"sell","tradeId":"1246900933691232313"},{"ts":"1733010269567","price":"0.2700","size":"205.84","side":"sell","tradeId":"1246900933687037954"},{"ts":"1733010269463","price":"0.2700","size":"234.95","side":"sell","tradeId":"1246900933250830396"},{"ts":"1733010269463","price":"0.2700","size":"266.45","side":"sell","tradeId":"1246900933250830393"},{"ts":"1733010269463","price":"0.2700","size":"53.82","side":"sell","tradeId":"1246900933250830390"},{"ts":"1733010269463","price":"0.2700","size":"211.32","side":"sell","tradeId":"1246900933250830386"},{"ts":"1733010269427","price":"0.2697","size":"274.12","side":"buy","tradeId":"1246900933099835399"},{"ts":"1733010269427","price":"0.2695","size":"53.78","side":"buy","tradeId":"1246900933099835397"},{"ts":"1733010269427","price":"0.2694","size":"211.17","side":"buy","tradeId":"1246900933099835395"},{"ts":"1733010269427","price":"0.2692","size":"101.00","side":"buy","tradeId":"1246900933099835393"},{"ts":"1733010269338","price":"0.2689","size":"189.31","side":"sell","tradeId":"1246900932726542432"},{"ts":"1733010269338","price":"0.2689","size":"16.57","side":"sell","tradeId":"1246900932726542430"},{"ts":"1733010269338","price":"0.2690","size":"16.56","side":"sell","tradeId":"1246900932726542428"},{"ts":"1733010269338","price":"0.2691","size":"16.56","side":"sell","tradeId":"1246900932726542426"},{"ts":"1733010269032","price":"0.2692","size":"257.27","side":"sell","tradeId":"1246900931443085317"},{"ts":"1733010269032","price":"0.2692","size":"16.55","side":"sell","tradeId":"1246900931443085315"},{"ts":"1733010268287","price":"0.2695","size":"1280.50","side":"buy","tradeId":"1246900928318328839"},{"ts":"1733010265230","price":"0.2695","size":"147.94","side":"sell","tradeId":"1246900915496341505"},{"ts":"1733010261852","price":"0.2696","size":"799.98","side":"sell","tradeId":"1246900901327982594"},{"ts":"1733010256562","price":"0.2695","size":"2391.77","side":"buy","tradeId":"1246900879140114602"},{"ts":"1733010250044","price":"0.2695","size":"148.05","side":"buy","tradeId":"1246900851801640963"},{"ts":"1733010248759","price":"0.2693","size":"1979.40","side":"buy","tradeId":"1246900846411960321"},{"ts":"1733010248612","price":"0.2693","size":"187.49","side":"buy","tradeId":"1246900845795397636"},{"ts":"1733010245464","price":"0.2693","size":"187.35","side":"sell","tradeId":"1246900832591728796"},{"ts":"1733010243449","price":"0.2695","size":"179.36","side":"sell","tradeId":"1246900824140206083"},{"ts":"1733010241730","price":"0.2693","size":"12.70","side":"sell","tradeId":"1246900816930197516"},{"ts":"1733010241730","price":"0.2693","size":"16.54","side":"sell","tradeId":"1246900816930197514"},{"ts":"1733010241730","price":"0.2694","size":"16.54","side":"sell","tradeId":"1246900816930197512"},{"ts":"1733010241730","price":"0.2696","size":"65.44","side":"sell","tradeId":"1246900816930197510"},{"ts":"1733010239646","price":"0.2696","size":"2684.89","side":"sell","tradeId":"1246900808189267969"},{"ts":"1733010235756","price":"0.2695","size":"0.01","side":"sell","tradeId":"1246900791873425507"},{"ts":"1733010235756","price":"0.2695","size":"56.83","side":"sell","tradeId":"1246900791873425505"},{"ts":"1733010235756","price":"0.2695","size":"43.71","side":"sell","tradeId":"1246900791873425503"},{"ts":"1733010235756","price":"0.2697","size":"65.29","side":"sell","tradeId":"1246900791873425501"},{"ts":"1733010235756","price":"0.2698","size":"57.46","side":"sell","tradeId":"1246900791873425499"},{"ts":"1733010235756","price":"0.2701","size":"390.42","side":"sell","tradeId":"1246900791873425497"},{"ts":"1733010235461","price":"0.2695","size":"56.29","side":"sell","tradeId":"1246900790636105729"},{"ts":"1733010235341","price":"0.2703","size":"77.20","side":"buy","tradeId":"1246900790132789257"},{"ts":"1733010235275","price":"0.2703","size":"77.20","side":"buy","tradeId":"1246900789855965191"},{"ts":"1733010235260","price":"0.2703","size":"18.12","side":"buy","tradeId":"1246900789793050805"},{"ts":"1733010235260","price":"0.2699","size":"18.97","side":"buy","tradeId":"1246900789793050803"},{"ts":"1733010235260","price":"0.2699","size":"77.20","side":"buy","tradeId":"1246900789793050801"},{"ts":"1733010235250","price":"0.2699","size":"77.20","side":"buy","tradeId":"1246900789751107585"},{"ts":"1733010235248","price":"0.2699","size":"77.20","side":"buy","tradeId":"1246900789742719029"},{"ts":"1733010235245","price":"0.2699","size":"77.20","side":"buy","tradeId":"1246900789730136111"},{"ts":"1733010235243","price":"0.2699","size":"64.10","side":"buy","tradeId":"1246900789721747524"},{"ts":"1733010235243","price":"0.2695","size":"13.10","side":"buy","tradeId":"1246900789721747517"},{"ts":"1733010235240","price":"0.2695","size":"34.71","side":"buy","tradeId":"1246900789709164545"},{"ts":"1733010235239","price":"0.2695","size":"23.16","side":"buy","tradeId":"1246900789704970248"},{"ts":"1733010235239","price":"0.2695","size":"77.20","side":"buy","tradeId":"1246900789704970244"},{"ts":"1733010235235","price":"0.2695","size":"77.20","side":"buy","tradeId":"1246900789688193028"},{"ts":"1733010235218","price":"0.2695","size":"56.41","side":"buy","tradeId":"1246900789616890019"},{"ts":"1733010235201","price":"0.2698","size":"15.45","side":"buy","tradeId":"1246900789545586714"},{"ts":"1733010235198","price":"0.2698","size":"61.76","side":"buy","tradeId":"1246900789533003808"},{"ts":"1733010235129","price":"0.2695","size":"367.73","side":"sell","tradeId":"1246900789243596971"},{"ts":"1733010234647","price":"0.2696","size":"71.48","side":"sell","tradeId":"1246900787221942276"},{"ts":"1733010234348","price":"0.2709","size":"49.68","side":"buy","tradeId":"1246900785967845429"},{"ts":"1733010234348","price":"0.2707","size":"25.22","side":"buy","tradeId":"1246900785967845427"},{"ts":"1733010234348","price":"0.2707","size":"12.68","side":"buy","tradeId":"1246900785967845425"},{"ts":"1733010234348","price":"0.2706","size":"48.08","side":"buy","tradeId":"1246900785967845423"},{"ts":"1733010234345","price":"0.2706","size":"77.22","side":"buy","tradeId":"1246900785955262465"},{"ts":"1733010234339","price":"0.2706","size":"53.72","side":"buy","tradeId":"1246900785930096643"},{"ts":"1733010234324","price":"0.2703","size":"8.38","side":"buy","tradeId":"1246900785867182089"},{"ts":"1733010234324","price":"0.2703","size":"20.29","side":"buy","tradeId":"1246900785867182087"},{"ts":"1733010234324","price":"0.2703","size":"60.96","side":"buy","tradeId":"1246900785867182085"},{"ts":"1733010234313","price":"0.2695","size":"250.66","side":"sell","tradeId":"1246900785821044796"},{"ts":"1733010234313","price":"0.2695","size":"100.00","side":"sell","tradeId":"1246900785821044794"},{"ts":"1733010234313","price":"0.2695","size":"16.53","side":"sell","tradeId":"1246900785821044792"},{"ts":"1733010234313","price":"0.2696","size":"100.00","side":"sell","tradeId":"1246900785821044790"},{"ts":"1733010234313","price":"0.2696","size":"16.52","side":"sell","tradeId":"1246900785821044788"},{"ts":"1733010234313","price":"0.2697","size":"84.10","side":"sell","tradeId":"1246900785821044786"},{"ts":"1733010234313","price":"0.2697","size":"16.52","side":"sell","tradeId":"1246900785821044784"},{"ts":"1733010234313","price":"0.2698","size":"13.55","side":"sell","tradeId":"1246900785821044782"},{"ts":"1733010234313","price":"0.2698","size":"16.51","side":"sell","tradeId":"1246900785821044779"},{"ts":"1733010234313","price":"0.2699","size":"43.30","side":"sell","tradeId":"1246900785821044777"},{"ts":"1733010234307","price":"0.2699","size":"49.48","side":"sell","tradeId":"1246900785795878914"},{"ts":"1733010234303","price":"0.2700","size":"23.75","side":"sell","tradeId":"1246900785779101699"},{"ts":"1733010234301","price":"0.2703","size":"79.98","side":"buy","tradeId":"1246900785770713262"},{"ts":"1733010234301","price":"0.2703","size":"79.98","side":"buy","tradeId":"1246900785770713251"},{"ts":"1733010234301","price":"0.2700","size":"46.83","side":"sell","tradeId":"1246900785770713094"},{"ts":"1733010234300","price":"0.2700","size":"49.48","side":"sell","tradeId":"1246900785766518969"},{"ts":"1733010234299","price":"0.2700","size":"25.56","side":"sell","tradeId":"1246900785762324575"},{"ts":"1733010234299","price":"0.2700","size":"25.56","side":"sell","tradeId":"1246900785762324561"},{"ts":"1733010234288","price":"0.2699","size":"49.48","side":"sell","tradeId":"1246900785716187137"},{"ts":"1733010234286","price":"0.2699","size":"29.51","side":"sell","tradeId":"1246900785707798557"},{"ts":"1733010234284","price":"0.2699","size":"49.48","side":"sell","tradeId":"1246900785699410023"},{"ts":"1733010234284","price":"0.2699","size":"49.48","side":"sell","tradeId":"1246900785699410018"},{"ts":"1733010234280","price":"0.2699","size":"32.97","side":"sell","tradeId":"1246900785682632789"},{"ts":"1733010234280","price":"0.2699","size":"16.51","side":"sell","tradeId":"1246900785682632787"},{"ts":"1733010234238","price":"0.2700","size":"16.50","side":"sell","tradeId":"1246900785506471972"},{"ts":"1733010234238","price":"0.2701","size":"16.49","side":"sell","tradeId":"1246900785506471970"},{"ts":"1733010234238","price":"0.2702","size":"16.49","side":"sell","tradeId":"1246900785506471968"},{"ts":"1733010230594","price":"0.2702","size":"2821.88","side":"sell","tradeId":"1246900770222428243"},{"ts":"1733010226829","price":"0.2703","size":"280.53","side":"sell","tradeId":"1246900754430873601"},{"ts":"1733010222150","price":"0.2705","size":"170.80","side":"sell","tradeId":"1246900734805725185"},{"ts":"1733010221942","price":"0.2706","size":"3183.30","side":"sell","tradeId":"1246900733933309956"},{"ts":"1733010216800","price":"0.2704","size":"3776.66","side":"sell","tradeId":"1246900712366198954"},{"ts":"1733010212268","price":"0.2706","size":"195.78","side":"buy","tradeId":"1246900693357613070"},{"ts":"1733010212268","price":"0.2704","size":"30.03","side":"buy","tradeId":"1246900693357613066"},{"ts":"1733010211712","price":"0.2703","size":"30.04","side":"sell","tradeId":"1246900691025580040"},{"ts":"1733010211712","price":"0.2703","size":"16.48","side":"sell","tradeId":"1246900691025580038"},{"ts":"1733010211712","price":"0.2704","size":"16.48","side":"sell","tradeId":"1246900691025580036"},{"ts":"1733010211712","price":"0.2705","size":"122.08","side":"sell","tradeId":"1246900691025580034"},{"ts":"1733010211701","price":"0.2705","size":"94.49","side":"sell","tradeId":"1246900690979442730"},{"ts":"1733010211701","price":"0.2705","size":"16.47","side":"sell","tradeId":"1246900690979442728"},{"ts":"1733010211701","price":"0.2706","size":"5.22","side":"sell","tradeId":"1246900690979442726"},{"ts":"1733010211698","price":"0.2706","size":"11.24","side":"sell","tradeId":"1246900690966859780"},{"ts":"1733010211698","price":"0.2707","size":"125.67","side":"sell","tradeId":"1246900690966859778"},{"ts":"1733010211695","price":"0.2707","size":"44.04","side":"sell","tradeId":"1246900690954276879"},{"ts":"1733010211695","price":"0.2707","size":"16.46","side":"sell","tradeId":"1246900690954276877"},{"ts":"1733010211695","price":"0.2708","size":"16.45","side":"sell","tradeId":"1246900690954276875"},{"ts":"1733010211695","price":"0.2709","size":"107.23","side":"sell","tradeId":"1246900690954276873"},{"ts":"1733010211695","price":"0.2709","size":"16.45","side":"sell","tradeId":"1246900690954276871"},{"ts":"1733010211695","price":"0.2710","size":"76.00","side":"sell","tradeId":"1246900690954276869"},{"ts":"1733010211695","price":"0.2710","size":"16.44","side":"sell","tradeId":"1246900690954276867"},{"ts":"1733010211695","price":"0.2711","size":"4.40","side":"sell","tradeId":"1246900690954276865"},{"ts":"1733010211692","price":"0.2711","size":"95.60","side":"sell","tradeId":"1246900690941693953"},{"ts":"1733010211372","price":"0.2711","size":"20.17","side":"sell","tradeId":"1246900689599516757"},{"ts":"1733010211311","price":"0.2717","size":"3392.81","side":"buy","tradeId":"1246900689343664132"},{"ts":"1733010211303","price":"0.2711","size":"172.62","side":"sell","tradeId":"1246900689310109705"},{"ts":"1733010211303","price":"0.2711","size":"16.43","side":"sell","tradeId":"1246900689310109703"},{"ts":"1733010211303","price":"0.2712","size":"100.00","side":"sell","tradeId":"1246900689310109701"},{"ts":"1733010211303","price":"0.2714","size":"2.97","side":"sell","tradeId":"1246900689310109699"},{"ts":"1733010211303","price":"0.2714","size":"292.02","side":"sell","tradeId":"1246900689310109697"},{"ts":"1733010210954","price":"0.2721","size":"23.34","side":"buy","tradeId":"1246900687846297609"},{"ts":"1733010210954","price":"0.2721","size":"36.17","side":"buy","tradeId":"1246900687846297603"},{"ts":"1733010210891","price":"0.2712","size":"14.98","side":"sell","tradeId":"1246900687582056473"},{"ts":"1733010210891","price":"0.2712","size":"16.43","side":"sell","tradeId":"1246900687582056471"},{"ts":"1733010210891","price":"0.2713","size":"16.42","side":"sell","tradeId":"1246900687582056469"},{"ts":"1733010210891","price":"0.2714","size":"170.85","side":"sell","tradeId":"1246900687582056467"},{"ts":"1733010210891","price":"0.2714","size":"16.41","side":"sell","tradeId":"1246900687582056465"},{"ts":"1733010210891","price":"0.2715","size":"59.70","side":"sell","tradeId":"1246900687582056463"},{"ts":"1733010210891","price":"0.2715","size":"16.41","side":"sell","tradeId":"1246900687582056461"},{"ts":"1733010210891","price":"0.2716","size":"16.40","side":"sell","tradeId":"1246900687582056459"},{"ts":"1733010210891","price":"0.2717","size":"16.40","side":"sell","tradeId":"1246900687582056457"},{"ts":"1733010210891","price":"0.2718","size":"369.32","side":"sell","tradeId":"1246900687582056455"},{"ts":"1733010210891","price":"0.2718","size":"16.39","side":"sell","tradeId":"1246900687582056453"},{"ts":"1733010210891","price":"0.2719","size":"16.38","side":"sell","tradeId":"1246900687582056451"},{"ts":"1733010210891","price":"0.2720","size":"16.38","side":"sell","tradeId":"1246900687582056449"},{"ts":"1733010210803","price":"0.2721","size":"16.37","side":"sell","tradeId":"1246900687212957749"},{"ts":"1733010210803","price":"0.2722","size":"16.37","side":"sell","tradeId":"1246900687212957747"},{"ts":"1733010210803","price":"0.2723","size":"384.83","side":"sell","tradeId":"1246900687212957745"},{"ts":"1733010210803","price":"0.2723","size":"16.36","side":"sell","tradeId":"1246900687212957743"},{"ts":"1733010210803","price":"0.2724","size":"16.35","side":"sell","tradeId":"1246900687212957741"},{"ts":"1733010210803","price":"0.2725","size":"16.35","side":"sell","tradeId":"1246900687212957739"},{"ts":"1733010210803","price":"0.2726","size":"106.21","side":"sell","tradeId":"1246900687212957737"},{"ts":"1733010210803","price":"0.2726","size":"16.34","side":"sell","tradeId":"1246900687212957735"},{"ts":"1733010210803","price":"0.2727","size":"100.00","side":"sell","tradeId":"1246900687212957733"},{"ts":"1733010210803","price":"0.2727","size":"16.34","side":"sell","tradeId":"1246900687212957731"},{"ts":"1733010210803","price":"0.2728","size":"52.66","side":"sell","tradeId":"1246900687212957729"},{"ts":"1733010210803","price":"0.2728","size":"100.00","side":"sell","tradeId":"1246900687212957727"},{"ts":"1733010210803","price":"0.2728","size":"16.33","side":"sell","tradeId":"1246900687212957725"},{"ts":"1733010210803","price":"0.2729","size":"16.32","side":"sell","tradeId":"1246900687212957723"},{"ts":"1733010210803","price":"0.2730","size":"137.19","side":"sell","tradeId":"1246900687212957721"},{"ts":"1733010210803","price":"0.2730","size":"16.32","side":"sell","tradeId":"1246900687212957719"},{"ts":"1733010210803","price":"0.2731","size":"160.42","side":"sell","tradeId":"1246900687212957717"},{"ts":"1733010210803","price":"0.2731","size":"16.31","side":"sell","tradeId":"1246900687212957715"},{"ts":"1733010210803","price":"0.2732","size":"16.31","side":"sell","tradeId":"1246900687212957713"},{"ts":"1733010210803","price":"0.2733","size":"16.30","side":"sell","tradeId":"1246900687212957711"},{"ts":"1733010210803","price":"0.2734","size":"300.91","side":"sell","tradeId":"1246900687212957709"},{"ts":"1733010210803","price":"0.2734","size":"7.40","side":"sell","tradeId":"1246900687212957707"},{"ts":"1733010210225","price":"0.2734","size":"8.89","side":"sell","tradeId":"1246900684788650080"},{"ts":"1733010210225","price":"0.2735","size":"16.29","side":"sell","tradeId":"1246900684788650078"},{"ts":"1733010210225","price":"0.2736","size":"29.66","side":"sell","tradeId":"1246900684788650076"},{"ts":"1733010209320","price":"0.2736","size":"119.62","side":"sell","tradeId":"1246900680992805132"},{"ts":"1733010209320","price":"0.2736","size":"16.28","side":"sell","tradeId":"1246900680992805130"},{"ts":"1733010209320","price":"0.2737","size":"16.28","side":"sell","tradeId":"1246900680992805128"},{"ts":"1733010209072","price":"0.2738","size":"159.23","side":"sell","tradeId":"1246900679952617476"},{"ts":"1733010209072","price":"0.2738","size":"16.27","side":"sell","tradeId":"1246900679952617474"},{"ts":"1733010208268","price":"0.2740","size":"168.62","side":"sell","tradeId":"1246900676580397189"},{"ts":"1733010203113","price":"0.2741","size":"145.56","side":"buy","tradeId":"1246900654958760019"},{"ts":"1733010203056","price":"0.2739","size":"1597.98","side":"sell","tradeId":"1246900654719684637"},{"ts":"1733010199451","price":"0.2740","size":"92.68","side":"sell","tradeId":"1246900639599218693"},{"ts":"1733010199451","price":"0.2741","size":"37.33","side":"sell","tradeId":"1246900639599218691"},{"ts":"1733010194892","price":"0.2742","size":"3516.86","side":"buy","tradeId":"1246900620477386921"},{"ts":"1733010194187","price":"0.2740","size":"238.39","side":"buy","tradeId":"1246900617520402549"},{"ts":"1733010189501","price":"0.2739","size":"1832.44","side":"buy","tradeId":"1246900597865893892"},{"ts":"1733010186521","price":"0.2739","size":"130.10","side":"sell","tradeId":"1246900585366868249"},{"ts":"1733010179642","price":"0.2740","size":"3135.49","side":"sell","tradeId":"1246900556514250758"},{"ts":"1733010173860","price":"0.2741","size":"375.77","side":"buy","tradeId":"1246900532262785068"},{"ts":"1733010172599","price":"0.2741","size":"4288.55","side":"buy","tradeId":"1246900526973767766"},{"ts":"1733010171809","price":"0.2740","size":"457.94","side":"buy","tradeId":"1246900523660267521"},{"ts":"1733010165094","price":"0.2739","size":"6590.66","side":"sell","tradeId":"1246900495495516164"},{"ts":"1733010159626","price":"0.2740","size":"83.22","side":"sell","tradeId":"1246900472561061900"},{"ts":"1733010159539","price":"0.2744","size":"39.74","side":"buy","tradeId":"1246900472196157487"},{"ts":"1733010159382","price":"0.2742","size":"345.06","side":"sell","tradeId":"1246900471537651810"},{"ts":"1733010159382","price":"0.2744","size":"16.24","side":"sell","tradeId":"1246900471537651808"},{"ts":"1733010158752","price":"0.2745","size":"2048.80","side":"sell","tradeId":"1246900468895240280"},{"ts":"1733010156394","price":"0.2745","size":"83.55","side":"sell","tradeId":"1246900459005071369"},{"ts":"1733010150538","price":"0.2747","size":"29.64","side":"buy","tradeId":"1246900434443227140"},{"ts":"1733010150538","price":"0.2745","size":"83.58","side":"buy","tradeId":"1246900434443227138"},{"ts":"1733010150137","price":"0.2747","size":"4876.18","side":"buy","tradeId":"1246900432761311326"},{"ts":"1733010150091","price":"0.2746","size":"177.29","side":"sell","tradeId":"1246900432568373257"},{"ts":"1733010149961","price":"0.2746","size":"137.38","side":"sell","tradeId":"1246900432023113730"},{"ts":"1733010149745","price":"0.2747","size":"2.57","side":"sell","tradeId":"1246900431117144071"},{"ts":"1733010149745","price":"0.2748","size":"52.64","side":"sell","tradeId":"1246900431117144069"},{"ts":"1733010149559","price":"0.2747","size":"94.42","side":"buy","tradeId":"1246900430337003522"},{"ts":"1733010149499","price":"0.2747","size":"297.88","side":"buy","tradeId":"1246900430085345281"},{"ts":"1733010149484","price":"0.2746","size":"100.00","side":"buy","tradeId":"1246900430022430727"},{"ts":"1733010149216","price":"0.2746","size":"11.14","side":"buy","tradeId":"1246900428898357463"},{"ts":"1733010149216","price":"0.2743","size":"100.00","side":"buy","tradeId":"1246900428898357458"},{"ts":"1733010149216","price":"0.2743","size":"0.32","side":"buy","tradeId":"1246900428898357453"},{"ts":"1733010149199","price":"0.2743","size":"493.69","side":"buy","tradeId":"1246900428827054084"},{"ts":"1733010149127","price":"0.2743","size":"72.76","side":"buy","tradeId":"1246900428525064290"},{"ts":"1733010149084","price":"0.2743","size":"107.23","side":"buy","tradeId":"1246900428344709210"},{"ts":"1733010149084","price":"0.2742","size":"27.59","side":"buy","tradeId":"1246900428344709208"},{"ts":"1733010149066","price":"0.2742","size":"101.79","side":"buy","tradeId":"1246900428269211747"},{"ts":"1733010149054","price":"0.2742","size":"133.76","side":"buy","tradeId":"1246900428218880059"},{"ts":"1733010149050","price":"0.2742","size":"116.22","side":"buy","tradeId":"1246900428202102887"},{"ts":"1733010149050","price":"0.2738","size":"67.60","side":"buy","tradeId":"1246900428202102885"},{"ts":"1733010149045","price":"0.2738","size":"288.45","side":"buy","tradeId":"1246900428181131339"},{"ts":"1733010149045","price":"0.2735","size":"111.73","side":"buy","tradeId":"1246900428181131334"},{"ts":"1733010149045","price":"0.2734","size":"114.78","side":"buy","tradeId":"1246900428181131327"},{"ts":"1733010149038","price":"0.2734","size":"180.47","side":"buy","tradeId":"1246900428151771168"},{"ts":"1733010149038","price":"0.2734","size":"76.34","side":"buy","tradeId":"1246900428151771163"},{"ts":"1733010149038","price":"0.2730","size":"105.96","side":"buy","tradeId":"1246900428151771161"},{"ts":"1733010149037","price":"0.2730","size":"175.26","side":"buy","tradeId":"1246900428147577002"},{"ts":"1733010149035","price":"0.2730","size":"12.69","side":"buy","tradeId":"1246900428139188230"},{"ts":"1733010149035","price":"0.2727","size":"169.61","side":"buy","tradeId":"1246900428139188228"},{"ts":"1733010148990","price":"0.2730","size":"43.54","side":"buy","tradeId":"1246900427950444642"},{"ts":"1733010148983","price":"0.2730","size":"24.48","side":"buy","tradeId":"1246900427921084419"},{"ts":"1733010148983","price":"0.2729","size":"36.92","side":"buy","tradeId":"1246900427921084417"},{"ts":"1733010148902","price":"0.2728","size":"87.34","side":"buy","tradeId":"1246900427581345896"},{"ts":"1733010148902","price":"0.2728","size":"63.44","side":"buy","tradeId":"1246900427581345890"},{"ts":"1733010148894","price":"0.2728","size":"143.88","side":"buy","tradeId":"1246900427547791365"},{"ts":"1733010148822","price":"0.2725","size":"33.29","side":"sell","tradeId":"1246900427245801482"},{"ts":"1733010148822","price":"0.2725","size":"482.78","side":"sell","tradeId":"1246900427245801473"},{"ts":"1733010148735","price":"0.2725","size":"247.93","side":"sell","tradeId":"1246900426880897226"},{"ts":"1733010148692","price":"0.2721","size":"271.90","side":"buy","tradeId":"1246900426700542046"},{"ts":"1733010148617","price":"0.2717","size":"64.56","side":"buy","tradeId":"1246900426385969224"},{"ts":"1733010148613","price":"0.2717","size":"52.25","side":"buy","tradeId":"1246900426369192036"},{"ts":"1733010148612","price":"0.2717","size":"110.64","side":"buy","tradeId":"1246900426364997666"},{"ts":"1733010148612","price":"0.2717","size":"108.28","side":"buy","tradeId":"1246900426364997638"},{"ts":"1733010148608","price":"0.2717","size":"27.96","side":"buy","tradeId":"1246900426348220453"},{"ts":"1733010148606","price":"0.2717","size":"28.76","side":"buy","tradeId":"1246900426339831861"},{"ts":"1733010148606","price":"0.2713","size":"62.75","side":"buy","tradeId":"1246900426339831858"},{"ts":"1733010148606","price":"0.2713","size":"101.19","side":"buy","tradeId":"1246900426339831811"},{"ts":"1733010148605","price":"0.2713","size":"26.69","side":"buy","tradeId":"1246900426335637509"},{"ts":"1733010148605","price":"0.2711","size":"20.16","side":"buy","tradeId":"1246900426335637507"},{"ts":"1733010148604","price":"0.2711","size":"24.87","side":"buy","tradeId":"1246900426331443298"},{"ts":"1733010148583","price":"0.2711","size":"32.41","side":"buy","tradeId":"1246900426243362829"},{"ts":"1733010148583","price":"0.2709","size":"203.18","side":"buy","tradeId":"1246900426243362827"},{"ts":"1733010148583","price":"0.2709","size":"8.14","side":"buy","tradeId":"1246900426243362825"},{"ts":"1733010148583","price":"0.2706","size":"266.45","side":"buy","tradeId":"1246900426243362823"},{"ts":"1733010148583","price":"0.2704","size":"116.82","side":"buy","tradeId":"1246900426243362821"},{"ts":"1733010148569","price":"0.2703","size":"26.11","side":"buy","tradeId":"1246900426184642566"},{"ts":"1733010148569","price":"0.2703","size":"4.08","side":"buy","tradeId":"1246900426184642564"},{"ts":"1733010148569","price":"0.2702","size":"90.88","side":"buy","tradeId":"1246900426184642562"},{"ts":"1733010148563","price":"0.2702","size":"88.94","side":"buy","tradeId":"1246900426159476764"},{"ts":"1733010148563","price":"0.2701","size":"35.61","side":"buy","tradeId":"1246900426159476762"},{"ts":"1733010148563","price":"0.2701","size":"36.21","side":"buy","tradeId":"1246900426159476758"},{"ts":"1733010148563","price":"0.2700","size":"102.17","side":"buy","tradeId":"1246900426159476756"},{"ts":"1733010148563","price":"0.2700","size":"6.78","side":"buy","tradeId":"1246900426159476754"},{"ts":"1733010148563","price":"0.2698","size":"223.98","side":"buy","tradeId":"1246900426159476752"},{"ts":"1733010148563","price":"0.2698","size":"136.97","side":"buy","tradeId":"1246900426159476747"},{"ts":"1733010148563","price":"0.2697","size":"4.07","side":"buy","tradeId":"1246900426159476745"},{"ts":"1733010148563","price":"0.2695","size":"187.70","side":"buy","tradeId":"1246900426159476743"},{"ts":"1733010148563","price":"0.2694","size":"4.07","side":"buy","tradeId":"1246900426159476741"},{"ts":"1733010148563","price":"0.2693","size":"65.64","side":"buy","tradeId":"1246900426159476739"},{"ts":"1733010148563","price":"0.2691","size":"250.70","side":"buy","tradeId":"1246900426159476737"},{"ts":"1733010148544","price":"0.2690","size":"0.52","side":"buy","tradeId":"1246900426079784963"},{"ts":"1733010148544","price":"0.2690","size":"156.20","side":"buy","tradeId":"1246900426079784961"},{"ts":"1733010148543","price":"0.2690","size":"148.32","side":"buy","tradeId":"1246900426075590660"},{"ts":"1733010145133","price":"0.2690","size":"225.25","side":"buy","tradeId":"1246900411773014064"},{"ts":"1733010142388","price":"0.2689","size":"3805.64","side":"buy","tradeId":"1246900400259649542"},{"ts":"1733010134487","price":"0.2688","size":"4894.52","side":"sell","tradeId":"1246900367120453633"},{"ts":"1733010129150","price":"0.2689","size":"5327.51","side":"buy","tradeId":"1246900344735453238"},{"ts":"1733010119641","price":"0.2688","size":"2468.21","side":"sell","tradeId":"1246900304851816492"},{"ts":"1733010111263","price":"0.2688","size":"71.32","side":"sell","tradeId":"1246900269711937539"},{"ts":"1733010111263","price":"0.2691","size":"203.22","side":"sell","tradeId":"1246900269711937537"},{"ts":"1733010111036","price":"0.2691","size":"3002.61","side":"sell","tradeId":"1246900268759830661"},{"ts":"1733010109679","price":"0.2692","size":"62.98","side":"buy","tradeId":"1246900263068160010"},{"ts":"1733010109679","price":"0.2691","size":"101.03","side":"buy","tradeId":"1246900263068160008"},{"ts":"1733010105230","price":"0.2690","size":"1602.02","side":"sell","tradeId":"1246900244407701600"},{"ts":"1733010095553","price":"0.2693","size":"1423.83","side":"buy","tradeId":"1246900203819421833"},{"ts":"1733010090427","price":"0.2691","size":"140.29","side":"sell","tradeId":"1246900182319419394"},{"ts":"1733010086396","price":"0.2692","size":"1611.49","side":"sell","tradeId":"1246900165412180089"},{"ts":"1733010080752","price":"0.2693","size":"3109.84","side":"buy","tradeId":"1246900141739528284"},{"ts":"1733010078996","price":"0.2693","size":"120.75","side":"buy","tradeId":"1246900134374330409"},{"ts":"1733010078996","price":"0.2691","size":"53.82","side":"buy","tradeId":"1246900134374330407"},{"ts":"1733010078996","price":"0.2690","size":"101.07","side":"buy","tradeId":"1246900134374330405"},{"ts":"1733010078996","price":"0.2689","size":"30.19","side":"buy","tradeId":"1246900134374330402"},{"ts":"1733010075418","price":"0.2689","size":"2413.52","side":"sell","tradeId":"1246900119367110762"},{"ts":"1733010066610","price":"0.2689","size":"1329.37","side":"sell","tradeId":"1246900082423681108"},{"ts":"1733010059620","price":"0.2687","size":"2744.50","side":"sell","tradeId":"1246900053105496080"},{"ts":"1733010049803","price":"0.2688","size":"1532.51","side":"buy","tradeId":"1246900011930013908"},{"ts":"1733010044822","price":"0.2690","size":"59.17","side":"buy","tradeId":"1246899991038185475"},{"ts":"1733010044822","price":"0.2690","size":"66.36","side":"buy","tradeId":"1246899991038185473"},{"ts":"1733010042151","price":"0.2689","size":"3605.71","side":"buy","tradeId":"1246899979835199492"},{"ts":"1733010040011","price":"0.2689","size":"242.64","side":"sell","tradeId":"1246899970859388982"},{"ts":"1733010035037","price":"0.2690","size":"2317.00","side":"buy","tradeId":"1246899949996920993"},{"ts":"1733010026081","price":"0.2689","size":"1487.09","side":"sell","tradeId":"1246899912432734359"},{"ts":"1733010016164","price":"0.2689","size":"3055.05","side":"sell","tradeId":"1246899870837821494"},{"ts":"1733010010678","price":"0.2690","size":"4878.49","side":"buy","tradeId":"1246899847827869790"},{"ts":"1733010005087","price":"0.2690","size":"2073.22","side":"buy","tradeId":"1246899824377516035"},{"ts":"1733009999634","price":"0.2691","size":"5046.64","side":"sell","tradeId":"1246899801505976378"},{"ts":"1733009991576","price":"0.2689","size":"3686.68","side":"sell","tradeId":"1246899767708274721"},{"ts":"1733009985678","price":"0.2691","size":"4919.55","side":"buy","tradeId":"1246899742970269781"},{"ts":"1733009978482","price":"0.2690","size":"3241.01","side":"sell","tradeId":"1246899712788058206"},{"ts":"1733009970329","price":"0.2691","size":"4856.16","side":"buy","tradeId":"1246899678591897639"},{"ts":"1733009961125","price":"0.2690","size":"5001.14","side":"buy","tradeId":"1246899639987523672"},{"ts":"1733009953664","price":"0.2690","size":"4104.96","side":"sell","tradeId":"1246899608693821587"},{"ts":"1733009947318","price":"0.2690","size":"6920.75","side":"sell","tradeId":"1246899582076768299"},{"ts":"1733009939617","price":"0.2691","size":"2954.41","side":"buy","tradeId":"1246899549776433153"},{"ts":"1733009932366","price":"0.2692","size":"2429.53","side":"buy","tradeId":"1246899519363534863"},{"ts":"1733009924565","price":"0.2691","size":"2079.86","side":"sell","tradeId":"1246899486643769346"},{"ts":"1733009918069","price":"0.2688","size":"4977.68","side":"sell","tradeId":"1246899459397570604"},{"ts":"1733009912720","price":"0.2688","size":"4221.30","side":"sell","tradeId":"1246899436962238523"},{"ts":"1733009904814","price":"0.2687","size":"5837.16","side":"sell","tradeId":"1246899403802071042"},{"ts":"1733009904454","price":"0.2690","size":"132.57","side":"buy","tradeId":"1246899402292121604"},{"ts":"1733009903685","price":"0.2688","size":"172.08","side":"buy","tradeId":"1246899399066701835"},{"ts":"1733009897065","price":"0.2687","size":"2751.26","side":"sell","tradeId":"1246899371300409345"},{"ts":"1733009892974","price":"0.2689","size":"18.25","side":"buy","tradeId":"1246899354141511688"},{"ts":"1733009889484","price":"0.2685","size":"19.40","side":"sell","tradeId":"1246899339503390725"},{"ts":"1733009889332","price":"0.2686","size":"102.57","side":"buy","tradeId":"1246899338865856513"},{"ts":"1733009889263","price":"0.2686","size":"169.78","side":"buy","tradeId":"1246899338576449539"},{"ts":"1733009889263","price":"0.2686","size":"49.83","side":"buy","tradeId":"1246899338576449537"},{"ts":"1733009888913","price":"0.2684","size":"1924.32","side":"buy","tradeId":"1246899337108443310"},{"ts":"1733009879659","price":"0.2685","size":"1061.81","side":"buy","tradeId":"1246899298294353991"},{"ts":"1733009874420","price":"0.2684","size":"3590.35","side":"buy","tradeId":"1246899276320395285"},{"ts":"1733009867866","price":"0.2684","size":"1251.31","side":"buy","tradeId":"1246899248830926866"},{"ts":"1733009862223","price":"0.2684","size":"2002.40","side":"buy","tradeId":"1246899225162469564"},{"ts":"1733009856861","price":"0.2684","size":"164.50","side":"buy","tradeId":"1246899202672611330"},{"ts":"1733009854321","price":"0.2681","size":"3265.00","side":"sell","tradeId":"1246899192019079306"},{"ts":"1733009850837","price":"0.2683","size":"83.18","side":"buy","tradeId":"1246899177406124130"},{"ts":"1733009848627","price":"0.2683","size":"2726.90","side":"buy","tradeId":"1246899168136712204"},{"ts":"1733009844747","price":"0.2682","size":"51.60","side":"buy","tradeId":"1246899151862812676"},{"ts":"1733009841528","price":"0.2680","size":"2841.43","side":"sell","tradeId":"1246899138361348098"},{"ts":"1733009834866","price":"0.2682","size":"3514.70","side":"buy","tradeId":"1246899110418894922"},{"ts":"1733009825308","price":"0.2681","size":"3598.68","side":"sell","tradeId":"1246899070329737225"},{"ts":"1733009819660","price":"0.2680","size":"1774.07","side":"sell","tradeId":"1246899046640308225"},{"ts":"1733009816273","price":"0.2682","size":"2448.97","side":"buy","tradeId":"1246899032434200578"},{"ts":"1733009808616","price":"0.2682","size":"1194.49","side":"buy","tradeId":"1246899000318414852"},{"ts":"1733009800158","price":"0.2682","size":"2842.80","side":"buy","tradeId":"1246898964842991647"},{"ts":"1733009792501","price":"0.2681","size":"1708.16","side":"sell","tradeId":"1246898932727206039"},{"ts":"1733009785074","price":"0.2680","size":"30.38","side":"sell","tradeId":"1246898901576110230"},{"ts":"1733009784830","price":"0.2682","size":"101.30","side":"sell","tradeId":"1246898900552699910"},{"ts":"1733009784150","price":"0.2684","size":"1363.59","side":"buy","tradeId":"1246898897700573185"},{"ts":"1733009775826","price":"0.2682","size":"3797.48","side":"sell","tradeId":"1246898862787186691"},{"ts":"1733009767316","price":"0.2682","size":"1324.22","side":"buy","tradeId":"1246898827093659652"},{"ts":"1733009759617","price":"0.2681","size":"2355.56","side":"sell","tradeId":"1246898794801713312"},{"ts":"1733009757496","price":"0.2681","size":"1202.53","side":"sell","tradeId":"1246898785905594410"},{"ts":"1733009749594","price":"0.2682","size":"4436.90","side":"sell","tradeId":"1246898752762204274"},{"ts":"1733009743391","price":"0.2683","size":"2008.37","side":"buy","tradeId":"1246898726744936530"},{"ts":"1733009736700","price":"0.2683","size":"2399.20","side":"buy","tradeId":"1246898698680848668"},{"ts":"1733009733562","price":"0.2682","size":"231.26","side":"buy","tradeId":"1246898685519122504"},{"ts":"1733009730855","price":"0.2680","size":"1834.53","side":"buy","tradeId":"1246898674165141507"},{"ts":"1733009723202","price":"0.2681","size":"1894.52","side":"buy","tradeId":"1246898642066132993"},{"ts":"1733009716760","price":"0.2681","size":"1540.39","side":"sell","tradeId":"1246898615046426739"},{"ts":"1733009706891","price":"0.2682","size":"1382.09","side":"sell","tradeId":"1246898573652840500"},{"ts":"1733009699643","price":"0.2679","size":"1522.16","side":"sell","tradeId":"1246898543252525057"},{"ts":"1733009694609","price":"0.2679","size":"1725.42","side":"buy","tradeId":"1246898522138398747"},{"ts":"1733009686989","price":"0.2680","size":"15.49","side":"sell","tradeId":"1246898490177802297"},{"ts":"1733009686494","price":"0.2683","size":"1308.45","side":"buy","tradeId":"1246898488101621771"},{"ts":"1733009676976","price":"0.2680","size":"1379.79","side":"sell","tradeId":"1246898448180236289"},{"ts":"1733009667562","price":"0.2680","size":"2199.53","side":"sell","tradeId":"1246898408695058434"},{"ts":"1733009661318","price":"0.2680","size":"1752.70","side":"sell","tradeId":"1246898382505824259"},{"ts":"1733009655832","price":"0.2681","size":"1040.02","side":"sell","tradeId":"1246898359495872515"},{"ts":"1733009653705","price":"0.2681","size":"129.00","side":"buy","tradeId":"1246898350574587911"},{"ts":"1733009653705","price":"0.2678","size":"46.59","side":"buy","tradeId":"1246898350574587909"},{"ts":"1733009653535","price":"0.2679","size":"118.13","side":"sell","tradeId":"1246898349861556306"},{"ts":"1733009653535","price":"0.2681","size":"69.78","side":"sell","tradeId":"1246898349861556304"},{"ts":"1733009645910","price":"0.2682","size":"2580.09","side":"buy","tradeId":"1246898317879988415"},{"ts":"1733009639621","price":"0.2681","size":"2006.48","side":"buy","tradeId":"1246898291502010395"},{"ts":"1733009631411","price":"0.2681","size":"2513.30","side":"sell","tradeId":"1246898257066774532"},{"ts":"1733009628984","price":"0.2682","size":"124.97","side":"sell","tradeId":"1246898246887198723"},{"ts":"1733009623207","price":"0.2681","size":"2294.68","side":"sell","tradeId":"1246898222656704514"},{"ts":"1733009620200","price":"0.2681","size":"4.79","side":"sell","tradeId":"1246898210044432392"},{"ts":"1733009620200","price":"0.2682","size":"117.17","side":"sell","tradeId":"1246898210044432390"},{"ts":"1733009620200","price":"0.2683","size":"53.88","side":"sell","tradeId":"1246898210044432388"},{"ts":"1733009620200","price":"0.2684","size":"180.02","side":"sell","tradeId":"1246898210044432386"},{"ts":"1733009614353","price":"0.2685","size":"1490.57","side":"buy","tradeId":"1246898185520336962"},{"ts":"1733009607463","price":"0.2686","size":"2169.32","side":"buy","tradeId":"1246898156621582413"},{"ts":"1733009604184","price":"0.2686","size":"109.07","side":"sell","tradeId":"1246898142868459566"},{"ts":"1733009600512","price":"0.2685","size":"2374.81","side":"sell","tradeId":"1246898127466975236"},{"ts":"1733009592710","price":"0.2686","size":"1049.28","side":"buy","tradeId":"1246898094743015429"},{"ts":"1733009587420","price":"0.2686","size":"2327.44","side":"buy","tradeId":"1246898072555147496"},{"ts":"1733009580915","price":"0.2686","size":"110.78","side":"buy","tradeId":"1246898045271199761"},{"ts":"1733009580915","price":"0.2684","size":"38.14","side":"buy","tradeId":"1246898045271199759"},{"ts":"1733009579621","price":"0.2684","size":"5404.77","side":"buy","tradeId":"1246898039843770405"},{"ts":"1733009577391","price":"0.2683","size":"267.24","side":"buy","tradeId":"1246898030490472450"},{"ts":"1733009575802","price":"0.2682","size":"212.94","side":"sell","tradeId":"1246898023825723683"},{"ts":"1733009575796","price":"0.2682","size":"140.66","side":"sell","tradeId":"1246898023800557592"},{"ts":"1733009575791","price":"0.2684","size":"47.30","side":"sell","tradeId":"1246898023779586255"},{"ts":"1733009575791","price":"0.2684","size":"14.02","side":"sell","tradeId":"1246898023779586253"},{"ts":"1733009575786","price":"0.2684","size":"47.79","side":"sell","tradeId":"1246898023758614538"},{"ts":"1733009575786","price":"0.2686","size":"49.02","side":"sell","tradeId":"1246898023758614536"},{"ts":"1733009575773","price":"0.2686","size":"91.64","side":"sell","tradeId":"1246898023704088663"},{"ts":"1733009574178","price":"0.2688","size":"5442.39","side":"buy","tradeId":"1246898017014173700"},{"ts":"1733009569085","price":"0.2687","size":"8.65","side":"buy","tradeId":"1246897995652583524"},{"ts":"1733009565271","price":"0.2686","size":"4524.25","side":"sell","tradeId":"1246897979655507969"},{"ts":"1733009558163","price":"0.2687","size":"2485.98","side":"buy","tradeId":"1246897949842395391"},{"ts":"1733009552376","price":"0.2687","size":"3673.64","side":"buy","tradeId":"1246897925569958082"},{"ts":"1733009545315","price":"0.2685","size":"148.97","side":"buy","tradeId":"1246897895953977349"},{"ts":"1733009542916","price":"0.2684","size":"6025.84","side":"sell","tradeId":"1246897885891842178"},{"ts":"1733009540782","price":"0.2684","size":"10.04","side":"sell","tradeId":"1246897876941197315"},{"ts":"1733009540757","price":"0.2684","size":"111.68","side":"sell","tradeId":"1246897876836339718"},{"ts":"1733009540756","price":"0.2684","size":"40.74","side":"sell","tradeId":"1246897876832145634"},{"ts":"1733009540754","price":"0.2684","size":"9.68","side":"sell","tradeId":"1246897876823756854"},{"ts":"1733009540754","price":"0.2686","size":"46.00","side":"sell","tradeId":"1246897876823756852"},{"ts":"1733009533300","price":"0.2685","size":"2534.38","side":"sell","tradeId":"1246897845559414896"},{"ts":"1733009527720","price":"0.2685","size":"2789.18","side":"sell","tradeId":"1246897822155198476"},{"ts":"1733009519650","price":"0.2687","size":"1175.04","side":"sell","tradeId":"1246897788307165361"},{"ts":"1733009518932","price":"0.2687","size":"132.62","side":"sell","tradeId":"1246897785295655049"},{"ts":"1733009516837","price":"0.2688","size":"38.24","side":"buy","tradeId":"1246897776508588075"},{"ts":"1733009516837","price":"0.2685","size":"370.48","side":"buy","tradeId":"1246897776508588072"},{"ts":"1733009516837","price":"0.2682","size":"156.90","side":"buy","tradeId":"1246897776508588068"},{"ts":"1733009516837","price":"0.2679","size":"362.57","side":"buy","tradeId":"1246897776508588061"},{"ts":"1733009516530","price":"0.2676","size":"162.39","side":"sell","tradeId":"1246897775220936770"},{"ts":"1733009516530","price":"0.2676","size":"14.40","side":"sell","tradeId":"1246897775220936768"},{"ts":"1733009516530","price":"0.2676","size":"16.65","side":"sell","tradeId":"1246897775220936766"},{"ts":"1733009516530","price":"0.2677","size":"16.64","side":"sell","tradeId":"1246897775220936764"},{"ts":"1733009516530","price":"0.2678","size":"16.64","side":"sell","tradeId":"1246897775220936761"},{"ts":"1733009516530","price":"0.2678","size":"152.46","side":"sell","tradeId":"1246897775220936759"},{"ts":"1733009516530","price":"0.2680","size":"227.16","side":"sell","tradeId":"1246897775220936757"},{"ts":"1733009516530","price":"0.2682","size":"108.99","side":"sell","tradeId":"1246897775220936755"},{"ts":"1733009516530","price":"0.2683","size":"101.11","side":"sell","tradeId":"1246897775220936752"},{"ts":"1733009516530","price":"0.2684","size":"132.62","side":"sell","tradeId":"1246897775220936750"},{"ts":"1733009516530","price":"0.2686","size":"195.65","side":"sell","tradeId":"1246897775220936748"},{"ts":"1733009515499","price":"0.2687","size":"1563.52","side":"sell","tradeId":"1246897770896609283"},{"ts":"1733009513545","price":"0.2687","size":"15.66","side":"sell","tradeId":"1246897762700939314"},{"ts":"1733009513545","price":"0.2688","size":"85.45","side":"sell","tradeId":"1246897762700939312"},{"ts":"1733009512705","price":"0.2687","size":"251.07","side":"buy","tradeId":"1246897759177723988"},{"ts":"1733009512140","price":"0.2683","size":"118.35","side":"sell","tradeId":"1246897756807942153"},{"ts":"1733009512140","price":"0.2687","size":"77.59","side":"sell","tradeId":"1246897756807942151"},{"ts":"1733009512080","price":"0.2687","size":"93.37","side":"buy","tradeId":"1246897756556283976"},{"ts":"1733009512080","price":"0.2686","size":"148.60","side":"buy","tradeId":"1246897756556283974"},{"ts":"1733009512016","price":"0.2684","size":"85.48","side":"sell","tradeId":"1246897756287848455"},{"ts":"1733009511407","price":"0.2679","size":"60.80","side":"sell","tradeId":"1246897753733517386"},{"ts":"1733009511407","price":"0.2679","size":"4.98","side":"sell","tradeId":"1246897753733517383"},{"ts":"1733009511388","price":"0.2679","size":"87.09","side":"sell","tradeId":"1246897753653825543"},{"ts":"1733009511371","price":"0.2679","size":"42.56","side":"sell","tradeId":"1246897753582522544"},{"ts":"1733009511324","price":"0.2679","size":"58.00","side":"sell","tradeId":"1246897753385390284"},{"ts":"1733009511321","price":"0.2679","size":"13.04","side":"sell","tradeId":"1246897753372807176"},{"ts":"1733009511321","price":"0.2679","size":"16.63","side":"sell","tradeId":"1246897753372807174"},{"ts":"1733009511321","price":"0.2680","size":"12.89","side":"sell","tradeId":"1246897753372807172"},{"ts":"1733009511320","price":"0.2680","size":"3.73","side":"sell","tradeId":"1246897753368612873"},{"ts":"1733009511320","price":"0.2681","size":"100.00","side":"sell","tradeId":"1246897753368612871"},{"ts":"1733009511320","price":"0.2681","size":"16.62","side":"sell","tradeId":"1246897753368612869"},{"ts":"1733009511320","price":"0.2681","size":"38.89","side":"sell","tradeId":"1246897753368612867"},{"ts":"1733009511316","price":"0.2681","size":"32.25","side":"sell","tradeId":"1246897753351835708"},{"ts":"1733009511313","price":"0.2681","size":"17.88","side":"sell","tradeId":"1246897753339252743"},{"ts":"1733009511313","price":"0.2682","size":"73.34","side":"sell","tradeId":"1246897753339252741"},{"ts":"1733009511311","price":"0.2682","size":"26.66","side":"sell","tradeId":"1246897753330864274"},{"ts":"1733009511311","price":"0.2682","size":"16.61","side":"sell","tradeId":"1246897753330864272"},{"ts":"1733009511311","price":"0.2683","size":"100.00","side":"sell","tradeId":"1246897753330864270"},{"ts":"1733009511311","price":"0.2683","size":"15.97","side":"sell","tradeId":"1246897753330864268"},{"ts":"1733009511306","price":"0.2683","size":"0.63","side":"sell","tradeId":"1246897753309892708"},{"ts":"1733009511306","price":"0.2684","size":"134.01","side":"sell","tradeId":"1246897753309892706"},{"ts":"1733009511306","price":"0.2684","size":"24.60","side":"sell","tradeId":"1246897753309892704"},{"ts":"1733009511306","price":"0.2684","size":"75.40","side":"sell","tradeId":"1246897753309892680"},{"ts":"1733009511306","price":"0.2684","size":"16.60","side":"sell","tradeId":"1246897753309892676"},{"ts":"1733009511306","price":"0.2685","size":"1.15","side":"sell","tradeId":"1246897753309892671"},{"ts":"1733009511305","price":"0.2685","size":"15.44","side":"sell","tradeId":"1246897753305698515"},{"ts":"1733009511305","price":"0.2686","size":"16.59","side":"sell","tradeId":"1246897753305698513"},{"ts":"1733009511305","price":"0.2687","size":"127.21","side":"sell","tradeId":"1246897753305698511"},{"ts":"1733009511305","price":"0.2687","size":"30.43","side":"sell","tradeId":"1246897753305698431"},{"ts":"1733009511305","price":"0.2687","size":"16.58","side":"sell","tradeId":"1246897753305698424"},{"ts":"1733009511305","price":"0.2688","size":"16.57","side":"sell","tradeId":"1246897753305698419"},{"ts":"1733009511305","price":"0.2689","size":"12.40","side":"sell","tradeId":"1246897753305698416"},{"ts":"1733009511305","price":"0.2689","size":"159.24","side":"sell","tradeId":"1246897753305698381"},{"ts":"1733009511304","price":"0.2689","size":"0.24","side":"sell","tradeId":"1246897753301504075"},{"ts":"1733009511304","price":"0.2690","size":"159.00","side":"sell","tradeId":"1246897753301504068"},{"ts":"1733009511303","price":"0.2690","size":"159.24","side":"sell","tradeId":"1246897753297309779"},{"ts":"1733009511303","price":"0.2690","size":"180.34","side":"sell","tradeId":"1246897753297309748"},{"ts":"1733009511297","price":"0.2690","size":"32.25","side":"sell","tradeId":"1246897753272143982"},{"ts":"1733009505599","price":"0.2691","size":"585.50","side":"buy","tradeId":"1246897729372999681"},{"ts":"1733009505195","price":"0.2689","size":"12.71","side":"sell","tradeId":"1246897727678500874"},{"ts":"1733009505195","price":"0.2690","size":"26.70","side":"sell","tradeId":"1246897727678500872"},{"ts":"1733009505195","price":"0.2690","size":"16.56","side":"sell","tradeId":"1246897727678500870"},{"ts":"1733009505195","price":"0.2690","size":"26.26","side":"sell","tradeId":"1246897727678500868"},{"ts":"1733009504653","price":"0.2690","size":"64.51","side":"sell","tradeId":"1246897725405188161"},{"ts":"1733009504653","price":"0.2690","size":"37.74","side":"sell","tradeId":"1246897725405188159"},{"ts":"1733009504653","price":"0.2691","size":"259.81","side":"sell","tradeId":"1246897725405188157"},{"ts":"1733009504653","price":"0.2691","size":"16.56","side":"sell","tradeId":"1246897725405188155"},{"ts":"1733009504653","price":"0.2691","size":"115.50","side":"sell","tradeId":"1246897725405188153"},{"ts":"1733009503202","price":"0.2694","size":"226.48","side":"sell","tradeId":"1246897719319252997"},{"ts":"1733009501777","price":"0.2697","size":"281.15","side":"sell","tradeId":"1246897713342369872"},{"ts":"1733009500522","price":"0.2697","size":"71.69","side":"sell","tradeId":"1246897708078518275"},{"ts":"1733009500509","price":"0.2697","size":"780.44","side":"sell","tradeId":"1246897708023992516"},{"ts":"1733009492863","price":"0.2700","size":"1182.88","side":"sell","tradeId":"1246897675954343947"},{"ts":"1733009491639","price":"0.2700","size":"100.70","side":"buy","tradeId":"1246897670820515841"},{"ts":"1733009491367","price":"0.2697","size":"213.63","side":"buy","tradeId":"1246897669679665154"},{"ts":"1733009491359","price":"0.2697","size":"194.27","side":"buy","tradeId":"1246897669646110729"},{"ts":"1733009491359","price":"0.2694","size":"77.39","side":"buy","tradeId":"1246897669646110727"},{"ts":"1733009491359","price":"0.2693","size":"195.43","side":"buy","tradeId":"1246897669646110725"},{"ts":"1733009491129","price":"0.2691","size":"36.06","side":"sell","tradeId":"1246897668681420806"},{"ts":"1733009491128","price":"0.2691","size":"82.55","side":"sell","tradeId":"1246897668677226502"},{"ts":"1733009491128","price":"0.2692","size":"81.30","side":"sell","tradeId":"1246897668677226500"},{"ts":"1733009491126","price":"0.2692","size":"183.83","side":"sell","tradeId":"1246897668668837949"},{"ts":"1733009491126","price":"0.2692","size":"16.55","side":"sell","tradeId":"1246897668668837945"},{"ts":"1733009491126","price":"0.2693","size":"16.54","side":"sell","tradeId":"1246897668668837942"},{"ts":"1733009491126","price":"0.2693","size":"148.53","side":"sell","tradeId":"1246897668668837938"},{"ts":"1733009491126","price":"0.2694","size":"16.54","side":"sell","tradeId":"1246897668668837935"},{"ts":"1733009491126","price":"0.2694","size":"24.17","side":"sell","tradeId":"1246897668668837931"},{"ts":"1733009491126","price":"0.2695","size":"16.53","side":"sell","tradeId":"1246897668668837928"},{"ts":"1733009491126","price":"0.2696","size":"142.93","side":"sell","tradeId":"1246897668668837924"},{"ts":"1733009491114","price":"0.2696","size":"253.28","side":"sell","tradeId":"1246897668618506301"},{"ts":"1733009491114","price":"0.2696","size":"16.52","side":"sell","tradeId":"1246897668618506299"},{"ts":"1733009491114","price":"0.2696","size":"89.19","side":"sell","tradeId":"1246897668618506297"},{"ts":"1733009491111","price":"0.2696","size":"1498.32","side":"sell","tradeId":"1246897668605923329"},{"ts":"1733009491081","price":"0.2696","size":"421.26","side":"sell","tradeId":"1246897668480094439"},{"ts":"1733009491080","price":"0.2696","size":"70.99","side":"sell","tradeId":"1246897668475899916"},{"ts":"1733009491080","price":"0.2696","size":"646.85","side":"sell","tradeId":"1246897668475899910"},{"ts":"1733009491080","price":"0.2696","size":"183.75","side":"sell","tradeId":"1246897668475899906"},{"ts":"1733009491077","price":"0.2696","size":"435.63","side":"sell","tradeId":"1246897668463317136"},{"ts":"1733009491077","price":"0.2696","size":"1007.19","side":"sell","tradeId":"1246897668463317040"},{"ts":"1733009491076","price":"0.2696","size":"228.51","side":"sell","tradeId":"1246897668459122688"},{"ts":"1733009483001","price":"0.2697","size":"1428.08","side":"buy","tradeId":"1246897634590117911"},{"ts":"1733009476048","price":"0.2696","size":"1453.93","side":"sell","tradeId":"1246897605427122272"},{"ts":"1733009475860","price":"0.2696","size":"60.65","side":"sell","tradeId":"1246897604638593027"},{"ts":"1733009472156","price":"0.2696","size":"1000.00","side":"sell","tradeId":"1246897589102891017"},{"ts":"1733009466040","price":"0.2696","size":"1249.34","side":"sell","tradeId":"1246897563450527752"},{"ts":"1733009464877","price":"0.2696","size":"84.39","side":"sell","tradeId":"1246897558572552199"},{"ts":"1733009464877","price":"0.2696","size":"207.49","side":"sell","tradeId":"1246897558572552197"},{"ts":"1733009461809","price":"0.2696","size":"762.47","side":"sell","tradeId":"1246897545704427602"},{"ts":"1733009461808","price":"0.2696","size":"178.09","side":"sell","tradeId":"1246897545700233583"},{"ts":"1733009461801","price":"0.2696","size":"395.27","side":"sell","tradeId":"1246897545670873092"},{"ts":"1733009459643","price":"0.2696","size":"2106.86","side":"sell","tradeId":"1246897536619565058"},{"ts":"1733009451884","price":"0.2697","size":"6361.09","side":"buy","tradeId":"1246897504075960367"},{"ts":"1733009444069","price":"0.2697","size":"3895.91","side":"buy","tradeId":"1246897471297474562"},{"ts":"1733009442363","price":"0.2696","size":"452.83","side":"sell","tradeId":"1246897464141991936"},{"ts":"1733009442280","price":"0.2696","size":"112.19","side":"sell","tradeId":"1246897463793864706"},{"ts":"1733009441798","price":"0.2696","size":"297.04","side":"sell","tradeId":"1246897461772210184"},{"ts":"1733009441727","price":"0.2696","size":"297.37","side":"sell","tradeId":"1246897461474414595"},{"ts":"1733009441521","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460610387968"},{"ts":"1733009441516","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460589416535"},{"ts":"1733009441511","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460568445010"},{"ts":"1733009441486","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460463587558"},{"ts":"1733009441468","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460388089860"},{"ts":"1733009441463","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460367118341"},{"ts":"1733009441463","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460367118336"},{"ts":"1733009441460","price":"0.2696","size":"148.31","side":"sell","tradeId":"1246897460354535526"},{"ts":"1733009441458","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460346146915"},{"ts":"1733009441457","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460341952517"},{"ts":"1733009441457","price":"0.2696","size":"155.86","side":"sell","tradeId":"1246897460341952513"},{"ts":"1733009441405","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897460123848721"},{"ts":"1733009441405","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897460123848716"},{"ts":"1733009441396","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897460086100008"},{"ts":"1733009441374","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897459993825284"},{"ts":"1733009441349","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897459888967702"},{"ts":"1733009441345","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897459872190547"},{"ts":"1733009441345","price":"0.2697","size":"148.31","side":"buy","tradeId":"1246897459872190465"},{"ts":"1733009441342","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897459859607557"},{"ts":"1733009441341","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897459855413443"},{"ts":"1733009441341","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897459855413346"},{"ts":"1733009441339","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897459847024642"},{"ts":"1733009441337","price":"0.2697","size":"155.86","side":"buy","tradeId":"1246897459838636203"},{"ts":"1733009441288","price":"0.2696","size":"30.28","side":"sell","tradeId":"1246897459633115142"},{"ts":"1733009441288","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459633115140"},{"ts":"1733009441287","price":"0.2697","size":"114.65","side":"buy","tradeId":"1246897459628920843"},{"ts":"1733009441287","price":"0.2696","size":"99.28","side":"sell","tradeId":"1246897459628920835"},{"ts":"1733009441284","price":"0.2696","size":"150.44","side":"sell","tradeId":"1246897459616337921"},{"ts":"1733009441280","price":"0.2696","size":"26.96","side":"sell","tradeId":"1246897459599560704"},{"ts":"1733009441279","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459595366424"},{"ts":"1733009441278","price":"0.2696","size":"30.19","side":"sell","tradeId":"1246897459591172173"},{"ts":"1733009441265","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459536646223"},{"ts":"1733009441264","price":"0.2696","size":"5.88","side":"sell","tradeId":"1246897459532452088"},{"ts":"1733009441254","price":"0.2696","size":"24.69","side":"sell","tradeId":"1246897459490509208"},{"ts":"1733009441243","price":"0.2696","size":"64.47","side":"sell","tradeId":"1246897459444371553"},{"ts":"1733009441242","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459440177164"},{"ts":"1733009441241","price":"0.2696","size":"63.17","side":"sell","tradeId":"1246897459435982998"},{"ts":"1733009441240","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459431788557"},{"ts":"1733009441240","price":"0.2696","size":"43.79","side":"sell","tradeId":"1246897459431788553"},{"ts":"1733009441238","price":"0.2696","size":"32.61","side":"sell","tradeId":"1246897459423399982"},{"ts":"1733009441238","price":"0.2696","size":"64.20","side":"sell","tradeId":"1246897459423399980"},{"ts":"1733009441237","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459419205639"},{"ts":"1733009441232","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459398234153"},{"ts":"1733009441229","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459385651204"},{"ts":"1733009441228","price":"0.2696","size":"447.17","side":"sell","tradeId":"1246897459381456999"},{"ts":"1733009441228","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459381456990"},{"ts":"1733009441227","price":"0.2696","size":"78.20","side":"sell","tradeId":"1246897459377262597"},{"ts":"1733009441225","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459368874068"},{"ts":"1733009441224","price":"0.2696","size":"49.80","side":"sell","tradeId":"1246897459364679733"},{"ts":"1733009441224","price":"0.2696","size":"147.22","side":"sell","tradeId":"1246897459364679680"},{"ts":"1733009441222","price":"0.2696","size":"20.18","side":"sell","tradeId":"1246897459356291089"},{"ts":"1733009441222","price":"0.2696","size":"81.93","side":"sell","tradeId":"1246897459356291087"}],"ts":1733011200307}
2024-12-01T00:00:00.9172157Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"CHESSUSDT"},"data":[{"ts":"1733011199138","price":"0.2154","size":"41.6","side":"sell","tradeId":"1246904832590401680"},{"ts":"1733011175314","price":"0.2154","size":"42.2","side":"buy","tradeId":"1246904732665303235"},{"ts":"1733011153191","price":"0.2150","size":"40.7","side":"buy","tradeId":"1246904639874715685"},{"ts":"1733011136730","price":"0.2149","size":"23.3","side":"sell","tradeId":"1246904570832277506"},{"ts":"1733011117488","price":"0.2150","size":"23.4","side":"buy","tradeId":"1246904490125480101"},{"ts":"1733011093193","price":"0.2157","size":"23.3","side":"buy","tradeId":"1246904388224864258"},{"ts":"1733011068077","price":"0.2153","size":"39.1","side":"buy","tradeId":"1246904282880725001"},{"ts":"1733011050025","price":"0.2151","size":"40.3","side":"buy","tradeId":"1246904207165149244"},{"ts":"1733011033205","price":"0.2151","size":"55.6","side":"sell","tradeId":"1246904136616956397"},{"ts":"1733011024636","price":"0.2151","size":"52.4","side":"sell","tradeId":"1246904100675964929"},{"ts":"1733011006947","price":"0.2152","size":"52.6","side":"sell","tradeId":"1246904026482921569"},{"ts":"1733010991239","price":"0.2152","size":"26.6","side":"sell","tradeId":"1246903960598794294"},{"ts":"1733010973167","price":"0.2153","size":"30.7","side":"sell","tradeId":"1246903884799332541"},{"ts":"1733010949803","price":"0.2155","size":"34.4","side":"sell","tradeId":"1246903786803613913"},{"ts":"1733010928305","price":"0.2153","size":"23.3","side":"sell","tradeId":"1246903696634466388"},{"ts":"1733010913192","price":"0.2159","size":"75.4","side":"buy","tradeId":"1246903633245950048"},{"ts":"1733010888254","price":"0.2152","size":"43.5","side":"sell","tradeId":"1246903528648396808"},{"ts":"1733010872375","price":"0.2153","size":"109.9","side":"buy","tradeId":"1246903462047043593"},{"ts":"1733010853167","price":"0.2152","size":"73.1","side":"sell","tradeId":"1246903381482852355"},{"ts":"1733010830330","price":"0.2155","size":"99.8","side":"buy","tradeId":"1246903285697531907"},{"ts":"1733010808192","price":"0.2155","size":"57.6","side":"buy","tradeId":"1246903192844030037"},{"ts":"1733010793168","price":"0.2155","size":"49.7","side":"buy","tradeId":"1246903129828806680"},{"ts":"1733010775401","price":"0.2153","size":"96.6","side":"buy","tradeId":"1246903055308607489"},{"ts":"1733010750823","price":"0.2155","size":"69.8","side":"buy","tradeId":"1246902952221003782"},{"ts":"1733010733173","price":"0.2155","size":"66.1","side":"buy","tradeId":"1246902878191538182"},{"ts":"1733010719012","price":"0.2152","size":"69.6","side":"sell","tradeId":"1246902818795999282"},{"ts":"1733010698238","price":"0.2153","size":"74.8","side":"sell","tradeId":"1246902731663528002"},{"ts":"1733010673171","price":"0.2151","size":"23.3","side":"sell","tradeId":"1246902626524909613"},{"ts":"1733010662819","price":"0.2151","size":"24.4","side":"sell","tradeId":"1246902583105474567"},{"ts":"1733010637200","price":"0.2152","size":"23.3","side":"sell","tradeId":"1246902475651600393"},{"ts":"1733010613178","price":"0.2154","size":"46.8","side":"sell","tradeId":"1246902374896029698"},{"ts":"1733010592079","price":"0.2153","size":"35.2","side":"buy","tradeId":"1246902286400409602"},{"ts":"1733010574985","price":"0.2157","size":"68.9","side":"buy","tradeId":"1246902214702977089"},{"ts":"1733010553167","price":"0.2157","size":"23.3","side":"sell","tradeId":"1246902123191652358"},{"ts":"1733010541248","price":"0.2152","size":"23.3","side":"sell","tradeId":"1246902073199742978"},{"ts":"1733010517762","price":"0.2149","size":"23.4","side":"buy","tradeId":"1246901974692319234"},{"ts":"1733010493183","price":"0.2148","size":"55.0","side":"sell","tradeId":"1246901871600521217"},{"ts":"1733010475352","price":"0.2154","size":"64.7","side":"buy","tradeId":"1246901796811886596"},{"ts":"1733010451815","price":"0.2147","size":"41.1","side":"sell","tradeId":"1246901698090553346"},{"ts":"1733010433192","price":"0.2146","size":"61.1","side":"sell","tradeId":"1246901619980030035"},{"ts":"1733010422605","price":"0.2149","size":"44.8","side":"sell","tradeId":"1246901575574933505"},{"ts":"1733010398481","price":"0.2150","size":"50.9","side":"sell","tradeId":"1246901474391543861"},{"ts":"1733010373158","price":"0.2153","size":"23.3","side":"buy","tradeId":"1246901368179183622"},{"ts":"1733010360110","price":"0.2156","size":"85.9","side":"buy","tradeId":"1246901313451905032"},{"ts":"1733010337055","price":"0.2156","size":"55.4","side":"sell","tradeId":"1246901216752226305"},{"ts":"1733010313177","price":"0.2156","size":"104.7","side":"sell","tradeId":"1246901116600635582"},{"ts":"1733010295345","price":"0.2156","size":"29.7","side":"buy","tradeId":"1246901041807806473"},{"ts":"1733010277908","price":"0.2153","size":"93.7","side":"buy","tradeId":"1246900968671727617"},{"ts":"1733010253176","price":"0.2154","size":"71.3","side":"buy","tradeId":"1246900864938201089"},{"ts":"1733010235188","price":"0.2155","size":"114.5","side":"buy","tradeId":"1246900789491060741"},{"ts":"1733010217689","price":"0.2156","size":"43.2","side":"sell","tradeId":"1246900716094935076"},{"ts":"1733010193179","price":"0.2155","size":"23.3","side":"sell","tradeId":"1246900613292544002"},{"ts":"1733010175578","price":"0.2160","size":"23.3","side":"buy","tradeId":"1246900539468599488"},{"ts":"1733010159114","price":"0.2159","size":"26.2","side":"sell","tradeId":"1246900470413578373"},{"ts":"1733010133170","price":"0.2153","size":"42.8","side":"sell","tradeId":"1246900361596555266"},{"ts":"1733010121493","price":"0.2156","size":"87.2","side":"sell","tradeId":"1246900312619667463"},{"ts":"1733010097029","price":"0.2153","size":"81.6","side":"buy","tradeId":"1246900210010214412"},{"ts":"1733010088161","price":"0.2152","size":"78.5","side":"sell","tradeId":"1246900172815126539"},{"ts":"1733010088161","price":"0.2153","size":"60.6","side":"sell","tradeId":"1246900172815126536"},{"ts":"1733010073208","price":"0.2157","size":"50.1","side":"buy","tradeId":"1246900110097699076"},{"ts":"1733010053135","price":"0.2155","size":"52.6","side":"sell","tradeId":"1246900025905434665"},{"ts":"1733010031152","price":"0.2156","size":"52.6","side":"sell","tradeId":"1246899933702049796"},{"ts":"1733010013175","price":"0.2157","size":"45.9","side":"buy","tradeId":"1246899858301046925"},{"ts":"1733010001724","price":"0.2159","size":"32.5","side":"sell","tradeId":"1246899810272071760"},{"ts":"1733009977911","price":"0.2158","size":"31.7","side":"buy","tradeId":"1246899710393110532"},{"ts":"1733009953195","price":"0.2158","size":"23.3","side":"sell","tradeId":"1246899606726692865"},{"ts":"1733009939852","price":"0.2155","size":"37.8","side":"sell","tradeId":"1246899550762094593"},{"ts":"1733009915068","price":"0.2154","size":"69.4","side":"buy","tradeId":"1246899446810464261"},{"ts":"1733009893201","price":"0.2156","size":"66.9","side":"buy","tradeId":"1246899355093618692"},{"ts":"1733009873357","price":"0.2159","size":"23.3","side":"buy","tradeId":"1246899271861850194"},{"ts":"1733009851632","price":"0.2156","size":"65.5","side":"buy","tradeId":"1246899180740595743"},{"ts":"1733009833168","price":"0.2154","size":"23.3","side":"sell","tradeId":"1246899103296966935"},{"ts":"1733009809000","price":"0.2151","size":"36.4","side":"buy","tradeId":"1246899001929027673"},{"ts":"1733009789401","price":"0.2152","size":"46.6","side":"buy","tradeId":"1246898919724863568"},{"ts":"1733009773180","price":"0.2152","size":"23.3","side":"sell","tradeId":"1246898851689058305"},{"ts":"1733009755611","price":"0.2149","size":"23.4","side":"sell","tradeId":"1246898777999331329"},{"ts":"1733009735064","price":"0.2147","size":"23.4","side":"sell","tradeId":"1246898691818967043"},{"ts":"1733009713198","price":"0.2152","size":"45.2","side":"sell","tradeId":"1246898600106315832"},{"ts":"1733009695802","price":"0.2149","size":"80.0","side":"sell","tradeId":"1246898527142203399"},{"ts":"1733009672836","price":"0.2151","size":"55.9","side":"sell","tradeId":"1246898430815817766"},{"ts":"1733009653194","price":"0.2151","size":"60.2","side":"buy","tradeId":"1246898348431298563"},{"ts":"1733009633324","price":"0.2154","size":"61.3","side":"buy","tradeId":"1246898265090478086"},{"ts":"1733009615546","price":"0.2157","size":"37.7","side":"buy","tradeId":"1246898190524141678"},{"ts":"1733009593172","price":"0.2157","size":"74.1","side":"sell","tradeId":"1246898096680784014"},{"ts":"1733009569672","price":"0.2155","size":"31.3","side":"buy","tradeId":"1246897998114640115"},{"ts":"1733009550079","price":"0.2159","size":"55.9","side":"buy","tradeId":"1246897915935641789"},{"ts":"1733009533163","price":"0.2150","size":"48.1","side":"sell","tradeId":"1246897844984795149"},{"ts":"1733009521721","price":"0.2148","size":"100.6","side":"sell","tradeId":"1246897796993568874"},{"ts":"1733009509346","price":"0.2148","size":"39.7","side":"sell","tradeId":"1246897745089056776"},{"ts":"1733009495828","price":"0.2155","size":"52.7","side":"buy","tradeId":"1246897688390455336"},{"ts":"1733009473168","price":"0.2150","size":"84.3","side":"buy","tradeId":"1246897593347526662"},{"ts":"1733009450033","price":"0.2149","size":"37.5","side":"sell","tradeId":"1246897496312303617"},{"ts":"1733009434402","price":"0.2152","size":"81.6","side":"sell","tradeId":"1246897430751137793"},{"ts":"1733009413192","price":"0.2153","size":"37.5","side":"buy","tradeId":"1246897341789950000"},{"ts":"1733009387279","price":"0.2151","size":"119.1","side":"buy","tradeId":"1246897233102950526"},{"ts":"1733009371134","price":"0.2153","size":"58.0","side":"buy","tradeId":"1246897165385912373"},{"ts":"1733009353173","price":"0.2155","size":"59.8","side":"buy","tradeId":"1246897090052018222"},{"ts":"1733009329560","price":"0.2152","size":"92.1","side":"sell","tradeId":"1246896991011917867"},{"ts":"1733009311632","price":"0.2151","size":"73.6","side":"sell","tradeId":"1246896915816435721"},{"ts":"1733009293199","price":"0.2155","size":"69.7","side":"buy","tradeId":"1246896838502830082"},{"ts":"1733009272770","price":"0.2150","size":"66.9","side":"sell","tradeId":"1246896752817393665"},{"ts":"1733009250059","price":"0.2155","size":"79.5","side":"buy","tradeId":"1246896657560555653"},{"ts":"1733009233188","price":"0.2157","size":"50.7","side":"buy","tradeId":"1246896586798452737"},{"ts":"1733009210569","price":"0.2153","size":"42.5","side":"buy","tradeId":"1246896491927490740"},{"ts":"1733009194509","price":"0.2156","size":"38.4","side":"sell","tradeId":"1246896424566968341"},{"ts":"1733009173190","price":"0.2153","size":"30.3","side":"sell","tradeId":"1246896335148601396"},{"ts":"1733009154286","price":"0.2154","size":"55.7","side":"sell","tradeId":"1246896255859478531"},{"ts":"1733009131959","price":"0.2151","size":"41.5","side":"sell","tradeId":"1246896162213253219"},{"ts":"1733009113172","price":"0.2151","size":"24.0","side":"sell","tradeId":"1246896083414863931"},{"ts":"1733009099606","price":"0.2143","size":"23.3","side":"sell","tradeId":"1246896026514935906"},{"ts":"1733009078857","price":"0.2150","size":"23.4","side":"sell","tradeId":"1246895939487322113"},{"ts":"1733009053192","price":"0.2145","size":"41.2","side":"buy","tradeId":"1246895831840509983"},{"ts":"1733009029298","price":"0.2151","size":"23.8","side":"buy","tradeId":"1246895731621810178"},{"ts":"1733009013404","price":"0.2150","size":"52.3","side":"sell","tradeId":"1246895664957542401"},{"ts":"1733008993197","price":"0.2154","size":"54.6","side":"sell","tradeId":"1246895580203241480"},{"ts":"1733008977002","price":"0.2149","size":"25.3","side":"sell","tradeId":"1246895512276488195"},{"ts":"1733008954719","price":"0.2150","size":"27.7","side":"sell","tradeId":"1246895418814812162"},{"ts":"1733008933191","price":"0.2146","size":"72.0","side":"sell","tradeId":"1246895328519835651"},{"ts":"1733008916115","price":"0.2149","size":"24.0","side":"buy","tradeId":"1246895256897900548"},{"ts":"1733008895055","price":"0.2152","size":"26.0","side":"buy","tradeId":"1246895168565858306"},{"ts":"1733008873162","price":"0.2147","size":"25.8","side":"buy","tradeId":"1246895076739960903"},{"ts":"1733008852406","price":"0.2148","size":"23.4","side":"sell","tradeId":"1246894989682987022"},{"ts":"1733008829340","price":"0.2148","size":"23.4","side":"sell","tradeId":"1246894892937170946"},{"ts":"1733008813176","price":"0.2146","size":"39.8","side":"sell","tradeId":"1246894825140441090"},{"ts":"1733008795775","price":"0.2151","size":"34.5","side":"sell","tradeId":"1246894752155357552"},{"ts":"1733008775888","price":"0.2149","size":"32.4","side":"sell","tradeId":"1246894668743233682"},{"ts":"1733008753168","price":"0.2152","size":"43.9","side":"sell","tradeId":"1246894573448646718"},{"ts":"1733008742741","price":"0.2150","size":"23.7","side":"sell","tradeId":"1246894529714638892"},{"ts":"1733008716789","price":"0.2149","size":"24.5","side":"sell","tradeId":"1246894420864061537"},{"ts":"1733008693182","price":"0.2150","size":"24.1","side":"sell","tradeId":"1246894321849126953"},{"ts":"1733008668854","price":"0.2149","size":"24.7","side":"sell","tradeId":"1246894219810099222"},{"ts":"1733008653508","price":"0.2155","size":"23.3","side":"sell","tradeId":"1246894155444310037"},{"ts":"1733008633160","price":"0.2155","size":"34.6","side":"buy","tradeId":"1246894070098612387"},{"ts":"1733008615774","price":"0.2153","size":"25.6","side":"buy","tradeId":"1246893997176442933"},{"ts":"1733008594165","price":"0.2155","size":"36.2","side":"buy","tradeId":"1246893906541727766"},{"ts":"1733008573161","price":"0.2153","size":"26.4","side":"sell","tradeId":"1246893818444566615"},{"ts":"1733008549230","price":"0.2148","size":"23.4","side":"buy","tradeId":"1246893718070677593"},{"ts":"1733008529045","price":"0.2147","size":"31.7","side":"sell","tradeId":"1246893633408651266"},{"ts":"1733008513174","price":"0.2153","size":"23.4","side":"buy","tradeId":"1246893566840852483"},{"ts":"1733008491968","price":"0.2150","size":"23.4","side":"buy","tradeId":"1246893477896441916"},{"ts":"1733008476441","price":"0.2152","size":"23.4","side":"buy","tradeId":"1246893412771483797"},{"ts":"1733008453187","price":"0.2151","size":"23.3","side":"sell","tradeId":"1246893315237138518"},{"ts":"1733008431581","price":"0.2149","size":"36.3","side":"buy","tradeId":"1246893224615006210"},{"ts":"1733008414299","price":"0.2147","size":"23.4","side":"buy","tradeId":"1246893152129044481"},{"ts":"1733008393159","price":"0.2152","size":"23.3","side":"buy","tradeId":"1246893063461457945"},{"ts":"1733008369584","price":"0.2149","size":"23.4","side":"sell","tradeId":"1246892964580741206"},{"ts":"1733008353778","price":"0.2150","size":"23.4","side":"buy","tradeId":"1246892898285572140"},{"ts":"1733008333164","price":"0.2154","size":"23.3","side":"buy","tradeId":"1246892811824189492"},{"ts":"1733008315687","price":"0.2152","size":"23.3","side":"sell","tradeId":"1246892738520338453"},{"ts":"1733008296494","price":"0.2146","size":"23.4","side":"buy","tradeId":"1246892658019061887"},{"ts":"1733008273164","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246892560165949568"},{"ts":"1733008271439","price":"0.2144","size":"23.4","side":"buy","tradeId":"1246892552930775042"},{"ts":"1733008245598","price":"0.2144","size":"23.4","side":"sell","tradeId":"1246892444545765377"},{"ts":"1733008229746","price":"0.2145","size":"23.4","side":"sell","tradeId":"1246892378057658380"},{"ts":"1733008213209","price":"0.2149","size":"23.4","side":"sell","tradeId":"1246892308696453294"},{"ts":"1733008193555","price":"0.2149","size":"23.4","side":"sell","tradeId":"1246892226261602356"},{"ts":"1733008168204","price":"0.2153","size":"35.4","side":"buy","tradeId":"1246892119931801705"},{"ts":"1733008153177","price":"0.2155","size":"23.3","side":"buy","tradeId":"1246892056903995394"},{"ts":"1733008134795","price":"0.2149","size":"50.5","side":"buy","tradeId":"1246891979804299531"},{"ts":"1733008111669","price":"0.2154","size":"28.7","side":"buy","tradeId":"1246891882806825147"},{"ts":"1733008093179","price":"0.2150","size":"23.4","side":"sell","tradeId":"1246891805254144006"},{"ts":"1733008073277","price":"0.2156","size":"23.3","side":"sell","tradeId":"1246891721779105955"},{"ts":"1733008057159","price":"0.2147","size":"23.4","side":"sell","tradeId":"1246891654175313921"},{"ts":"1733008033187","price":"0.2147","size":"38.3","side":"buy","tradeId":"1246891553629458517"},{"ts":"1733008010865","price":"0.2149","size":"29.8","side":"buy","tradeId":"1246891460004204760"},{"ts":"1733007991834","price":"0.2146","size":"45.9","side":"buy","tradeId":"1246891380182405121"},{"ts":"1733007973193","price":"0.2147","size":"25.0","side":"sell","tradeId":"1246891301996384258"},{"ts":"1733007955106","price":"0.2151","size":"35.9","side":"buy","tradeId":"1246891226134008046"},{"ts":"1733007934193","price":"0.2147","size":"24.2","side":"sell","tradeId":"1246891138418528277"},{"ts":"1733007913159","price":"0.2147","size":"38.5","side":"sell","tradeId":"1246891050195537922"},{"ts":"1733007895083","price":"0.2152","size":"33.0","side":"buy","tradeId":"1246890974379298869"},{"ts":"1733007873343","price":"0.2152","size":"23.3","side":"sell","tradeId":"1246890883195129857"},{"ts":"1733007853164","price":"0.2154","size":"42.9","side":"buy","tradeId":"1246890798558269441"},{"ts":"1733007852705","price":"0.2152","size":"4.3","side":"buy","tradeId":"1246890796633084139"},{"ts":"1733007845619","price":"0.2140","size":"232.2","side":"buy","tradeId":"1246890766912245770"},{"ts":"1733007829606","price":"0.2136","size":"33.7","side":"sell","tradeId":"1246890699748855809"},{"ts":"1733007812586","price":"0.2135","size":"35.7","side":"sell","tradeId":"1246890628361802091"},{"ts":"1733007793194","price":"0.2140","size":"49.0","side":"sell","tradeId":"1246890547025858605"},{"ts":"1733007772697","price":"0.2135","size":"32.9","side":"sell","tradeId":"1246890461055209664"},{"ts":"1733007753362","price":"0.2133","size":"51.0","side":"sell","tradeId":"1246890379958341635"},{"ts":"1733007733175","price":"0.2131","size":"23.7","side":"sell","tradeId":"1246890295287926832"},{"ts":"1733007711531","price":"0.2130","size":"36.3","side":"sell","tradeId":"1246890204506411052"},{"ts":"1733007695504","price":"0.2129","size":"23.6","side":"buy","tradeId":"1246890137284300902"},{"ts":"1733007673181","price":"0.2129","size":"65.8","side":"buy","tradeId":"1246890043654852664"},{"ts":"1733007653992","price":"0.2130","size":"24.6","side":"sell","tradeId":"1246889963170353155"},{"ts":"1733007638419","price":"0.2134","size":"37.1","side":"buy","tradeId":"1246889897852456965"},{"ts":"1733007613187","price":"0.2128","size":"23.6","side":"sell","tradeId":"1246889792021778436"},{"ts":"1733007588215","price":"0.2133","size":"23.5","side":"sell","tradeId":"1246889687281618948"},{"ts":"1733007571699","price":"0.2128","size":"23.6","side":"sell","tradeId":"1246889618008494224"},{"ts":"1733007553195","price":"0.2131","size":"26.6","side":"sell","tradeId":"1246889540397092915"},{"ts":"1733007530823","price":"0.2127","size":"51.8","side":"sell","tradeId":"1246889446562123953"},{"ts":"1733007513106","price":"0.2124","size":"23.6","side":"buy","tradeId":"1246889372251639819"},{"ts":"1733007493186","price":"0.2131","size":"23.6","side":"buy","tradeId":"1246889288701104384"},{"ts":"1733007476299","price":"0.2122","size":"28.3","side":"sell","tradeId":"1246889217871892561"},{"ts":"1733007451073","price":"0.2124","size":"23.6","side":"buy","tradeId":"1246889112066379820"},{"ts":"1733007433190","price":"0.2129","size":"23.6","side":"buy","tradeId":"1246889037059641350"},{"ts":"1733007409403","price":"0.2129","size":"23.6","side":"buy","tradeId":"1246888937289732098"},{"ts":"1733007392210","price":"0.2128","size":"23.6","side":"sell","tradeId":"1246888865177063425"},{"ts":"1733007373198","price":"0.2127","size":"23.6","side":"sell","tradeId":"1246888785434955777"},{"ts":"1733007352188","price":"0.2128","size":"23.6","side":"buy","tradeId":"1246888697312628792"},{"ts":"1733007330988","price":"0.2124","size":"23.6","side":"buy","tradeId":"1246888608393384080"},{"ts":"1733007313174","price":"0.2123","size":"63.5","side":"sell","tradeId":"1246888533676052531"},{"ts":"1733007298717","price":"0.2120","size":"23.6","side":"sell","tradeId":"1246888473038999601"},{"ts":"1733007277018","price":"0.2121","size":"23.7","side":"buy","tradeId":"1246888382026797315"},{"ts":"1733007253184","price":"0.2126","size":"23.6","side":"sell","tradeId":"1246888282059755617"},{"ts":"1733007238623","price":"0.2120","size":"23.7","side":"sell","tradeId":"1246888220986495102"},{"ts":"1733007217314","price":"0.2128","size":"23.6","side":"buy","tradeId":"1246888131610071154"},{"ts":"1733007193191","price":"0.2125","size":"23.6","side":"buy","tradeId":"1246888030430875651"},{"ts":"1733007174951","price":"0.2125","size":"35.8","side":"sell","tradeId":"1246887953926770697"},{"ts":"1733007158964","price":"0.2131","size":"49.2","side":"sell","tradeId":"1246887886872432712"},{"ts":"1733007133170","price":"0.2129","size":"23.6","side":"sell","tradeId":"1246887778684555281"},{"ts":"1733007115587","price":"0.2132","size":"23.6","side":"buy","tradeId":"1246887704936108113"},{"ts":"1733007098304","price":"0.2125","size":"23.6","side":"sell","tradeId":"1246887632445952031"},{"ts":"1733007073203","price":"0.2127","size":"23.6","side":"sell","tradeId":"1246887527164727383"},{"ts":"1733007057907","price":"0.2131","size":"4.3","side":"sell","tradeId":"1246887463008653354"},{"ts":"1733007051846","price":"0.2133","size":"23.5","side":"buy","tradeId":"1246887437586976772"},{"ts":"1733007031653","price":"0.2132","size":"23.6","side":"buy","tradeId":"1246887352891396231"},{"ts":"1733007013172","price":"0.2131","size":"23.5","side":"sell","tradeId":"1246887275376463875"},{"ts":"1733006997710","price":"0.2136","size":"23.5","side":"buy","tradeId":"1246887210524135686"},{"ts":"1733006975703","price":"0.2136","size":"23.5","side":"sell","tradeId":"1246887118220087707"},{"ts":"1733006953198","price":"0.2133","size":"23.5","side":"buy","tradeId":"1246887023827275795"},{"ts":"1733006936426","price":"0.2131","size":"62.4","side":"sell","tradeId":"1246886953480409092"},{"ts":"1733006911925","price":"0.2141","size":"23.5","side":"buy","tradeId":"1246886850715766786"},{"ts":"1733006893181","price":"0.2134","size":"23.4","side":"sell","tradeId":"1246886772097732632"},{"ts":"1733006876563","price":"0.2139","size":"23.5","side":"sell","tradeId":"1246886702396788737"},{"ts":"1733006855903","price":"0.2138","size":"23.5","side":"buy","tradeId":"1246886615742468099"},{"ts":"1733006833164","price":"0.2133","size":"38.3","side":"sell","tradeId":"1246886520368189441"},{"ts":"1733006817800","price":"0.2140","size":"43.0","side":"buy","tradeId":"1246886455926902832"},{"ts":"1733006792154","price":"0.2133","size":"39.5","side":"sell","tradeId":"1246886348359782606"},{"ts":"1733006773163","price":"0.2138","size":"26.3","side":"sell","tradeId":"1246886268705755140"},{"ts":"1733006770039","price":"0.2140","size":"23.5","side":"buy","tradeId":"1246886255602749443"},{"ts":"1733006747121","price":"0.2140","size":"23.5","side":"buy","tradeId":"1246886159477690438"},{"ts":"1733006730489","price":"0.2136","size":"33.1","side":"buy","tradeId":"1246886089718026241"},{"ts":"1733006713166","price":"0.2139","size":"26.4","side":"sell","tradeId":"1246886017060098079"},{"ts":"1733006692831","price":"0.2139","size":"23.5","side":"sell","tradeId":"1246885931768926209"},{"ts":"1733006677392","price":"0.2138","size":"23.5","side":"buy","tradeId":"1246885867013066756"},{"ts":"1733006653167","price":"0.2139","size":"23.5","side":"buy","tradeId":"1246885765406052352"},{"ts":"1733006647416","price":"0.2136","size":"23.5","side":"sell","tradeId":"1246885741284610071"},{"ts":"1733006626908","price":"0.2137","size":"23.5","side":"sell","tradeId":"1246885655267823618"},{"ts":"1733006609423","price":"0.2135","size":"32.7","side":"sell","tradeId":"1246885581930418263"},{"ts":"1733006593201","price":"0.2138","size":"23.5","side":"buy","tradeId":"1246885513890418692"},{"ts":"1733006568340","price":"0.2131","size":"23.6","side":"sell","tradeId":"1246885409615827049"},{"ts":"1733006550769","price":"0.2137","size":"23.5","side":"buy","tradeId":"1246885335917711667"},{"ts":"1733006533185","price":"0.2135","size":"25.2","side":"sell","tradeId":"1246885262165069853"},{"ts":"1733006507213","price":"0.2135","size":"46.7","side":"buy","tradeId":"1246885153230606345"},{"ts":"1733006491448","price":"0.2137","size":"32.7","side":"sell","tradeId":"1246885087107403779"},{"ts":"1733006473189","price":"0.2136","size":"23.5","side":"sell","tradeId":"1246885010523607090"},{"ts":"1733006452888","price":"0.2133","size":"23.5","side":"buy","tradeId":"1246884925375041544"},{"ts":"1733006433402","price":"0.2137","size":"23.5","side":"sell","tradeId":"1246884843644833838"},{"ts":"1733006413203","price":"0.2134","size":"23.5","side":"sell","tradeId":"1246884758924087298"},{"ts":"1733006396020","price":"0.2133","size":"23.5","side":"sell","tradeId":"1246884686853361880"},{"ts":"1733006378208","price":"0.2136","size":"23.5","side":"sell","tradeId":"1246884612144418910"},{"ts":"1733006353169","price":"0.2136","size":"39.3","side":"sell","tradeId":"1246884507123241015"},{"ts":"1733006334228","price":"0.2139","size":"24.0","side":"sell","tradeId":"1246884427678928901"},{"ts":"1733006315845","price":"0.2138","size":"23.5","side":"buy","tradeId":"1246884350575038555"},{"ts":"1733006293168","price":"0.2136","size":"23.5","side":"sell","tradeId":"1246884255460806699"},{"ts":"1733006283027","price":"0.2134","size":"23.5","side":"sell","tradeId":"1246884212926370051"},{"ts":"1733006258421","price":"0.2134","size":"23.5","side":"buy","tradeId":"1246884109721325569"},{"ts":"1733006233185","price":"0.2133","size":"23.5","side":"sell","tradeId":"1246884003873869903"},{"ts":"1733006214080","price":"0.2133","size":"23.5","side":"sell","tradeId":"1246883923741691913"},{"ts":"1733006195833","price":"0.2138","size":"23.5","side":"buy","tradeId":"1246883847208226960"},{"ts":"1733006173165","price":"0.2135","size":"30.1","side":"sell","tradeId":"1246883752131743776"},{"ts":"1733006149652","price":"0.2136","size":"51.4","side":"buy","tradeId":"1246883653511073961"},{"ts":"1733006130911","price":"0.2137","size":"44.9","side":"buy","tradeId":"1246883574905622553"},{"ts":"1733006113184","price":"0.2135","size":"30.0","side":"sell","tradeId":"1246883500553195524"},{"ts":"1733006091679","price":"0.2139","size":"23.5","side":"sell","tradeId":"1246883410354688001"},{"ts":"1733006074181","price":"0.2140","size":"50.0","side":"buy","tradeId":"1246883336962756806"},{"ts":"1733006053181","price":"0.2139","size":"23.5","side":"buy","tradeId":"1246883248882372689"},{"ts":"1733006034608","price":"0.2140","size":"34.9","side":"sell","tradeId":"1246883170981564418"},{"ts":"1733006011918","price":"0.2140","size":"28.2","side":"sell","tradeId":"1246883075812806756"},{"ts":"1733005993193","price":"0.2140","size":"23.5","side":"buy","tradeId":"1246882997274464329"},{"ts":"1733005972560","price":"0.2140","size":"23.5","side":"buy","tradeId":"1246882910733389827"},{"ts":"1733005957292","price":"0.2139","size":"33.5","side":"sell","tradeId":"1246882846694756355"},{"ts":"1733005933170","price":"0.2144","size":"23.4","side":"sell","tradeId":"1246882745519755265"},{"ts":"1733005910812","price":"0.2142","size":"25.2","side":"buy","tradeId":"1246882651743506433"},{"ts":"1733005890623","price":"0.2145","size":"24.0","side":"buy","tradeId":"1246882567064702978"},{"ts":"1733005873192","price":"0.2145","size":"30.1","side":"buy","tradeId":"1246882493953789953"},{"ts":"1733005848007","price":"0.2146","size":"45.8","side":"buy","tradeId":"1246882388320243714"},{"ts":"1733005831879","price":"0.2143","size":"59.6","side":"sell","tradeId":"1246882320674508802"},{"ts":"1733005813199","price":"0.2145","size":"23.4","side":"buy","tradeId":"1246882242324910171"},{"ts":"1733005790470","price":"0.2146","size":"23.4","side":"buy","tradeId":"1246882146992574465"},{"ts":"1733005772439","price":"0.2143","size":"23.4","side":"buy","tradeId":"1246882071365079194"},{"ts":"1733005753193","price":"0.2146","size":"30.4","side":"buy","tradeId":"1246881990641504363"},{"ts":"1733005733632","price":"0.2143","size":"31.4","side":"buy","tradeId":"1246881908596723815"},{"ts":"1733005713023","price":"0.2145","size":"34.6","side":"buy","tradeId":"1246881822156312763"},{"ts":"1733005693162","price":"0.2144","size":"52.9","side":"buy","tradeId":"1246881738853240833"},{"ts":"1733005676724","price":"0.2144","size":"24.9","side":"sell","tradeId":"1246881669907271831"},{"ts":"1733005652803","price":"0.2142","size":"44.3","side":"sell","tradeId":"1246881569575325730"},{"ts":"1733005633179","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246881487266304008"},{"ts":"1733005620322","price":"0.2144","size":"23.4","side":"buy","tradeId":"1246881433340137714"},{"ts":"1733005597365","price":"0.2142","size":"23.4","side":"buy","tradeId":"1246881337051500547"},{"ts":"1733005573185","price":"0.2140","size":"37.7","side":"sell","tradeId":"1246881235633229897"},{"ts":"1733005554017","price":"0.2141","size":"64.8","side":"buy","tradeId":"1246881155236810824"},{"ts":"1733005532510","price":"0.2141","size":"70.4","side":"buy","tradeId":"1246881065029914682"},{"ts":"1733005513163","price":"0.2140","size":"41.6","side":"buy","tradeId":"1246880983882715189"},{"ts":"1733005495033","price":"0.2144","size":"23.4","side":"buy","tradeId":"1246880907839983619"},{"ts":"1733005473731","price":"0.2141","size":"26.6","side":"sell","tradeId":"1246880818492919811"},{"ts":"1733005453170","price":"0.2138","size":"78.5","side":"buy","tradeId":"1246880732253835268"},{"ts":"1733005431256","price":"0.2141","size":"62.6","side":"buy","tradeId":"1246880640339857413"},{"ts":"1733005414281","price":"0.2139","size":"33.4","side":"buy","tradeId":"1246880569141547068"},{"ts":"1733005393179","price":"0.2137","size":"23.5","side":"buy","tradeId":"1246880480633344176"},{"ts":"1733005380951","price":"0.2136","size":"37.6","side":"buy","tradeId":"1246880429345394692"},{"ts":"1733005358590","price":"0.2140","size":"51.7","side":"buy","tradeId":"1246880335556562999"},{"ts":"1733005333173","price":"0.2137","size":"32.9","side":"buy","tradeId":"1246880228949938432"},{"ts":"1733005316130","price":"0.2136","size":"40.1","side":"sell","tradeId":"1246880157466415132"},{"ts":"1733005294075","price":"0.2137","size":"63.0","side":"buy","tradeId":"1246880064961040386"},{"ts":"1733005273176","price":"0.2137","size":"38.0","side":"buy","tradeId":"1246879977304281089"},{"ts":"1733005261881","price":"0.2136","size":"43.2","side":"buy","tradeId":"1246879929929617412"},{"ts":"1733005245674","price":"0.2138","size":"71.2","side":"sell","tradeId":"1246879861952532642"},{"ts":"1733005228294","price":"0.2139","size":"68.1","side":"sell","tradeId":"1246879789055529041"},{"ts":"1733005213168","price":"0.2138","size":"95.3","side":"buy","tradeId":"1246879725612486659"},{"ts":"1733005190047","price":"0.2139","size":"39.9","side":"sell","tradeId":"1246879628635983875"},{"ts":"1733005171194","price":"0.2143","size":"104.2","side":"buy","tradeId":"1246879549560770621"},{"ts":"1733005153193","price":"0.2139","size":"80.1","side":"sell","tradeId":"1246879474059104395"},{"ts":"1733005138705","price":"0.2143","size":"58.6","side":"sell","tradeId":"1246879413292027912"},{"ts":"1733005113866","price":"0.2144","size":"67.6","side":"buy","tradeId":"1246879309109711167"},{"ts":"1733005093186","price":"0.2140","size":"32.6","side":"buy","tradeId":"1246879222371504129"},{"ts":"1733005075412","price":"0.2142","size":"29.7","side":"sell","tradeId":"1246879147821944837"},{"ts":"1733005055677","price":"0.2140","size":"32.1","side":"buy","tradeId":"1246879065047355397"},{"ts":"1733005033168","price":"0.2141","size":"97.4","side":"sell","tradeId":"1246878970637766751"},{"ts":"1733005009194","price":"0.2139","size":"53.3","side":"sell","tradeId":"1246878870083522654"},{"ts":"1733004992216","price":"0.2140","size":"64.1","side":"buy","tradeId":"1246878798872629275"},{"ts":"1733004973180","price":"0.2144","size":"32.4","side":"buy","tradeId":"1246878719029858305"},{"ts":"1733004959637","price":"0.2141","size":"61.2","side":"buy","tradeId":"1246878662226399266"},{"ts":"1733004938984","price":"0.2144","size":"23.4","side":"sell","tradeId":"1246878575601438724"},{"ts":"1733004913175","price":"0.2146","size":"80.9","side":"buy","tradeId":"1246878467350646852"},{"ts":"1733004892937","price":"0.2149","size":"79.5","side":"sell","tradeId":"1246878382466322434"},{"ts":"1733004876917","price":"0.2149","size":"45.4","side":"sell","tradeId":"1246878315273572459"},{"ts":"1733004853178","price":"0.2149","size":"89.4","side":"buy","tradeId":"1246878215704989717"},{"ts":"1733004832714","price":"0.2146","size":"98.8","side":"sell","tradeId":"1246878129872752735"},{"ts":"1733004810078","price":"0.2149","size":"46.3","side":"buy","tradeId":"1246878034930487451"},{"ts":"1733004793194","price":"0.2143","size":"23.4","side":"sell","tradeId":"1246877964113858569"},{"ts":"1733004779727","price":"0.2145","size":"26.1","side":"buy","tradeId":"1246877907629166692"},{"ts":"1733004758473","price":"0.2144","size":"25.3","side":"buy","tradeId":"1246877818483429521"},{"ts":"1733004733207","price":"0.2149","size":"31.1","side":"buy","tradeId":"1246877712510144513"},{"ts":"1733004712510","price":"0.2144","size":"36.1","side":"sell","tradeId":"1246877625700634874"},{"ts":"1733004689721","price":"0.2144","size":"39.6","side":"sell","tradeId":"1246877530116640773"},{"ts":"1733004673201","price":"0.2145","size":"52.2","side":"buy","tradeId":"1246877460826738713"},{"ts":"1733004647374","price":"0.2146","size":"99.0","side":"sell","tradeId":"1246877352500449285"},{"ts":"1733004629776","price":"0.2148","size":"81.8","side":"buy","tradeId":"1246877278689087490"},{"ts":"1733004613160","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246877208996532443"},{"ts":"1733004598988","price":"0.2141","size":"23.5","side":"sell","tradeId":"1246877149554856026"},{"ts":"1733004576133","price":"0.2143","size":"23.4","side":"sell","tradeId":"1246877053694038021"},{"ts":"1733004553193","price":"0.2143","size":"110.5","side":"sell","tradeId":"1246876957476704413"},{"ts":"1733004533480","price":"0.2142","size":"62.5","side":"buy","tradeId":"1246876874794389532"},{"ts":"1733004508509","price":"0.2147","size":"45.2","side":"buy","tradeId":"1246876770058424322"},{"ts":"1733004493189","price":"0.2146","size":"37.3","side":"sell","tradeId":"1246876705801687130"},{"ts":"1733004476812","price":"0.2151","size":"27.5","side":"buy","tradeId":"1246876637111570438"},{"ts":"1733004451620","price":"0.2147","size":"23.4","side":"buy","tradeId":"1246876531448664121"},{"ts":"1733004433171","price":"0.2147","size":"37.7","side":"sell","tradeId":"1246876454067949786"},{"ts":"1733004412865","price":"0.2147","size":"78.8","side":"buy","tradeId":"1246876368898412636"},{"ts":"1733004392447","price":"0.2147","size":"54.0","side":"buy","tradeId":"1246876283259113549"},{"ts":"1733004373205","price":"0.2147","size":"46.6","side":"sell","tradeId":"1246876202552315954"},{"ts":"1733004354900","price":"0.2144","size":"57.0","side":"buy","tradeId":"1246876125775581279"},{"ts":"1733004329090","price":"0.2147","size":"56.1","side":"sell","tradeId":"1246876017520594945"},{"ts":"1733004313169","price":"0.2148","size":"26.4","side":"buy","tradeId":"1246875950743081008"},{"ts":"1733004288458","price":"0.2148","size":"34.3","side":"sell","tradeId":"1246875847097634901"},{"ts":"1733004269091","price":"0.2151","size":"23.3","side":"sell","tradeId":"1246875765866549266"},{"ts":"1733004253203","price":"0.2147","size":"27.7","side":"sell","tradeId":"1246875699227447305"},{"ts":"1733004238166","price":"0.2148","size":"25.3","side":"buy","tradeId":"1246875636157698050"},{"ts":"1733004215348","price":"0.2151","size":"34.3","side":"sell","tradeId":"1246875540452069377"},{"ts":"1733004193173","price":"0.2149","size":"33.9","side":"buy","tradeId":"1246875447443378180"},{"ts":"1733004178010","price":"0.2149","size":"46.5","side":"buy","tradeId":"1246875383845146726"},{"ts":"1733004153762","price":"0.2152","size":"56.1","side":"sell","tradeId":"1246875282141663458"},{"ts":"1733004133193","price":"0.2152","size":"49.9","side":"buy","tradeId":"1246875195869024259"},{"ts":"1733004111631","price":"0.2154","size":"42.0","side":"buy","tradeId":"1246875105431441410"},{"ts":"1733004089420","price":"0.2153","size":"105.2","side":"buy","tradeId":"1246875012271755265"},{"ts":"1733004073172","price":"0.2153","size":"23.3","side":"sell","tradeId":"1246874944122703919"},{"ts":"1733004061943","price":"0.2152","size":"23.3","side":"buy","tradeId":"1246874897024864259"},{"ts":"1733004045580","price":"0.2153","size":"23.3","side":"buy","tradeId":"1246874828393467907"},{"ts":"1733004028812","price":"0.2155","size":"23.3","side":"buy","tradeId":"1246874758063378539"},{"ts":"1733004013187","price":"0.2152","size":"84.1","side":"buy","tradeId":"1246874692527378435"},{"ts":"1733004003366","price":"0.2151","size":"33.8","side":"sell","tradeId":"1246874651335118965"},{"ts":"1733003978395","price":"0.2155","size":"51.5","side":"sell","tradeId":"1246874546599153805"},{"ts":"1733003953169","price":"0.2159","size":"23.3","side":"buy","tradeId":"1246874440793641049"},{"ts":"1733003946612","price":"0.2157","size":"23.3","side":"buy","tradeId":"1246874413291589643"},{"ts":"1733003927034","price":"0.2156","size":"23.3","side":"buy","tradeId":"1246874331175505972"},{"ts":"1733003909213","price":"0.2156","size":"23.3","side":"sell","tradeId":"1246874256428814374"},{"ts":"1733003893181","price":"0.2156","size":"54.6","side":"sell","tradeId":"1246874189185732669"},{"ts":"1733003872963","price":"0.2154","size":"92.2","side":"sell","tradeId":"1246874104385294483"},{"ts":"1733003852665","price":"0.2156","size":"76.9","side":"sell","tradeId":"1246874019249311760"},{"ts":"1733003833202","price":"0.2159","size":"41.7","side":"buy","tradeId":"1246873937615572996"},{"ts":"1733003830195","price":"0.2156","size":"33.4","side":"buy","tradeId":"1246873925003300865"},{"ts":"1733003804710","price":"0.2155","size":"45.2","side":"buy","tradeId":"1246873818111463430"},{"ts":"1733003788740","price":"0.2156","size":"36.0","side":"sell","tradeId":"1246873751128428545"},{"ts":"1733003773168","price":"0.2157","size":"74.8","side":"buy","tradeId":"1246873685814726662"},{"ts":"1733003754896","price":"0.2155","size":"30.9","side":"buy","tradeId":"1246873609176404048"},{"ts":"1733003735755","price":"0.2160","size":"56.2","side":"buy","tradeId":"1246873528893231157"},{"ts":"1733003713200","price":"0.2160","size":"38.5","side":"buy","tradeId":"1246873434290704386"},{"ts":"1733003700647","price":"0.2160","size":"72.2","side":"sell","tradeId":"1246873381639606373"},{"ts":"1733003674717","price":"0.2158","size":"63.3","side":"buy","tradeId":"1246873272881303719"},{"ts":"1733003653165","price":"0.2157","size":"49.8","side":"buy","tradeId":"1246873182485663749"},{"ts":"1733003639258","price":"0.2158","size":"27.4","side":"buy","tradeId":"1246873124155478017"},{"ts":"1733003617909","price":"0.2156","size":"23.3","side":"buy","tradeId":"1246873034611281972"},{"ts":"1733003593179","price":"0.2157","size":"29.7","side":"sell","tradeId":"1246872930886144088"},{"ts":"1733003573639","price":"0.2154","size":"42.5","side":"sell","tradeId":"1246872848929443904"},{"ts":"1733003548318","price":"0.2156","size":"77.0","side":"sell","tradeId":"1246872742725472263"},{"ts":"1733003533200","price":"0.2156","size":"40.4","side":"buy","tradeId":"1246872679315984451"},{"ts":"1733003517274","price":"0.2156","size":"23.3","side":"buy","tradeId":"1246872612517498901"},{"ts":"1733003497687","price":"0.2152","size":"23.3","side":"sell","tradeId":"1246872530363666515"},{"ts":"1733003473173","price":"0.2156","size":"105.8","side":"sell","tradeId":"1246872427544498207"},{"ts":"1733003451372","price":"0.2154","size":"90.6","side":"buy","tradeId":"1246872336104476673"},{"ts":"1733003436271","price":"0.2153","size":"41.3","side":"sell","tradeId":"1246872272766291969"},{"ts":"1733003413187","price":"0.2155","size":"77.8","side":"sell","tradeId":"1246872175944978447"},{"ts":"1733003402778","price":"0.2151","size":"30.6","side":"buy","tradeId":"1246872132286468097"},{"ts":"1733003377816","price":"0.2150","size":"48.6","side":"sell","tradeId":"1246872027588251648"},{"ts":"1733003353196","price":"0.2152","size":"33.9","side":"buy","tradeId":"1246871924324487195"},{"ts":"1733003330796","price":"0.2151","size":"51.3","side":"buy","tradeId":"1246871830372077665"},{"ts":"1733003309225","price":"0.2150","size":"43.6","side":"buy","tradeId":"1246871739896746219"},{"ts":"1733003293163","price":"0.2155","size":"39.7","side":"buy","tradeId":"1246871672527835144"},{"ts":"1733003273468","price":"0.2153","size":"52.2","side":"buy","tradeId":"1246871589921017857"},{"ts":"1733003256582","price":"0.2150","size":"38.4","side":"sell","tradeId":"1246871519096000513"},{"ts":"1733003233163","price":"0.2153","size":"50.9","side":"sell","tradeId":"1246871420869595241"},{"ts":"1733003221712","price":"0.2153","size":"132.5","side":"buy","tradeId":"1246871372840620120"},{"ts":"1733003197634","price":"0.2155","size":"51.1","side":"buy","tradeId":"1246871271850168322"},{"ts":"1733003173187","price":"0.2157","size":"62.3","side":"sell","tradeId":"1246871169312018595"},{"ts":"1733003152241","price":"0.2157","size":"55.1","side":"buy","tradeId":"1246871081458126849"},{"ts":"1733003135981","price":"0.2158","size":"111.4","side":"buy","tradeId":"1246871013258744137"},{"ts":"1733003113155","price":"0.2155","size":"50.8","side":"buy","tradeId":"1246870917519560809"},{"ts":"1733003089556","price":"0.2156","size":"62.8","side":"sell","tradeId":"1246870818538180611"},{"ts":"1733003071729","price":"0.2157","size":"35.1","side":"buy","tradeId":"1246870743766323202"},{"ts":"1733003053182","price":"0.2155","size":"63.9","side":"buy","tradeId":"1246870665974566913"},{"ts":"1733003040690","price":"0.2155","size":"61.6","side":"sell","tradeId":"1246870613579321595"},{"ts":"1733003015691","price":"0.2156","size":"28.3","side":"sell","tradeId":"1246870508725915649"},{"ts":"1733002993193","price":"0.2152","size":"96.7","side":"buy","tradeId":"1246870414362464258"},{"ts":"1733002978212","price":"0.2149","size":"27.8","side":"sell","tradeId":"1246870351527596037"},{"ts":"1733002956818","price":"0.2148","size":"83.2","side":"sell","tradeId":"1246870261794656306"},{"ts":"1733002933176","price":"0.2153","size":"85.7","side":"buy","tradeId":"1246870162632921093"},{"ts":"1733002911366","price":"0.2148","size":"49.9","side":"sell","tradeId":"1246870071155150993"},{"ts":"1733002893632","price":"0.2148","size":"78.7","side":"sell","tradeId":"1246869996773363713"},{"ts":"1733002873191","price":"0.2143","size":"64.4","side":"sell","tradeId":"1246869911037595656"},{"ts":"1733002858025","price":"0.2148","size":"90.0","side":"buy","tradeId":"1246869847426781224"},{"ts":"1733002841767","price":"0.2148","size":"6.7","side":"buy","tradeId":"1246869779235786755"},{"ts":"1733002841767","price":"0.2148","size":"60.2","side":"buy","tradeId":"1246869779235786753"},{"ts":"1733002836209","price":"0.2143","size":"75.8","side":"sell","tradeId":"1246869755923845121"},{"ts":"1733002813166","price":"0.2143","size":"33.4","side":"buy","tradeId":"1246869659274498049"},{"ts":"1733002801573","price":"0.2145","size":"75.6","side":"buy","tradeId":"1246869610649931874"},{"ts":"1733002777807","price":"0.2145","size":"70.5","side":"sell","tradeId":"1246869510968102919"},{"ts":"1733002753166","price":"0.2145","size":"52.0","side":"sell","tradeId":"1246869407616258050"},{"ts":"1733002735831","price":"0.2146","size":"28.8","side":"buy","tradeId":"1246869334907998218"},{"ts":"1733002716492","price":"0.2144","size":"41.8","side":"buy","tradeId":"1246869253794353273"},{"ts":"1733002693196","price":"0.2144","size":"23.4","side":"sell","tradeId":"1246869156083847224"},{"ts":"1733002678433","price":"0.2146","size":"29.5","side":"buy","tradeId":"1246869094163337217"},{"ts":"1733002656731","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246869003138552004"},{"ts":"1733002633184","price":"0.2147","size":"26.5","side":"sell","tradeId":"1246868904375275529"},{"ts":"1733002612481","price":"0.2148","size":"23.4","side":"buy","tradeId":"1246868817540599902"},{"ts":"1733002592839","price":"0.2145","size":"31.0","side":"buy","tradeId":"1246868735156080677"},{"ts":"1733002573168","price":"0.2143","size":"53.2","side":"sell","tradeId":"1246868652649926748"},{"ts":"1733002549442","price":"0.2145","size":"130.2","side":"buy","tradeId":"1246868553135869955"},{"ts":"1733002528473","price":"0.2143","size":"43.7","side":"sell","tradeId":"1246868465185509382"},{"ts":"1733002513163","price":"0.2142","size":"37.0","side":"buy","tradeId":"1246868400970715137"},{"ts":"1733002512293","price":"0.2144","size":"54.5","side":"sell","tradeId":"1246868397321670680"},{"ts":"1733002486428","price":"0.2142","size":"71.0","side":"sell","tradeId":"1246868288835997706"},{"ts":"1733002468754","price":"0.2141","size":"43.4","side":"buy","tradeId":"1246868214705868837"},{"ts":"1733002453189","price":"0.2144","size":"23.4","side":"buy","tradeId":"1246868149421527044"},{"ts":"1733002435891","price":"0.2141","size":"23.5","side":"sell","tradeId":"1246868076868456500"},{"ts":"1733002412713","price":"0.2145","size":"25.2","side":"buy","tradeId":"1246867979652878349"},{"ts":"1733002393197","price":"0.2145","size":"73.6","side":"buy","tradeId":"1246867897796841475"},{"ts":"1733002368840","price":"0.2148","size":"71.7","side":"buy","tradeId":"1246867795636178947"},{"ts":"1733002348205","price":"0.2148","size":"79.1","side":"sell","tradeId":"1246867709086715936"},{"ts":"1733002333178","price":"0.2148","size":"36.2","side":"sell","tradeId":"1246867646058909699"},{"ts":"1733002312808","price":"0.2149","size":"42.1","side":"sell","tradeId":"1246867560620937217"},{"ts":"1733002296150","price":"0.2150","size":"26.7","side":"sell","tradeId":"1246867490752221268"},{"ts":"1733002273190","price":"0.2151","size":"79.5","side":"buy","tradeId":"1246867394451001349"},{"ts":"1733002250612","price":"0.2149","size":"89.0","side":"sell","tradeId":"1246867299752005715"},{"ts":"1733002231568","price":"0.2147","size":"62.0","side":"sell","tradeId":"1246867219875680261"},{"ts":"1733002213200","price":"0.2148","size":"38.7","side":"sell","tradeId":"1246867142834704387"},{"ts":"1733002192128","price":"0.2152","size":"42.3","side":"buy","tradeId":"1246867054452330587"},{"ts":"1733002173847","price":"0.2146","size":"39.2","side":"sell","tradeId":"1246866977776259233"},{"ts":"1733002153176","price":"0.2149","size":"88.6","side":"buy","tradeId":"1246866891075801236"},{"ts":"1733002131544","price":"0.2153","size":"67.3","side":"buy","tradeId":"1246866800344617063"},{"ts":"1733002113414","price":"0.2149","size":"68.8","side":"buy","tradeId":"1246866724301885448"},{"ts":"1733002093197","price":"0.2155","size":"23.7","side":"buy","tradeId":"1246866639505641474"},{"ts":"1733002073065","price":"0.2151","size":"23.3","side":"sell","tradeId":"1246866555065913347"},{"ts":"1733002048937","price":"0.2154","size":"23.3","side":"sell","tradeId":"1246866453865746433"},{"ts":"1733002033182","price":"0.2152","size":"58.5","side":"buy","tradeId":"1246866387784486916"},{"ts":"1733002008407","price":"0.2152","size":"28.3","side":"buy","tradeId":"1246866283870605383"},{"ts":"1733001990817","price":"0.2155","size":"88.8","side":"buy","tradeId":"1246866210092797954"},{"ts":"1733001973187","price":"0.2151","size":"23.3","side":"sell","tradeId":"1246866136147218434"},{"ts":"1733001961489","price":"0.2152","size":"28.4","side":"buy","tradeId":"1246866087082250311"},{"ts":"1733001945914","price":"0.2153","size":"23.3","side":"sell","tradeId":"1246866021755965441"},{"ts":"1733001930387","price":"0.2154","size":"45.0","side":"sell","tradeId":"1246865956631007359"},{"ts":"1733001922142","price":"0.2154","size":"65.1","side":"sell","tradeId":"1246865922048970755"},{"ts":"1733001913174","price":"0.2158","size":"60.0","side":"buy","tradeId":"1246865884434452484"},{"ts":"1733001890478","price":"0.2155","size":"50.5","side":"sell","tradeId":"1246865789240529057"},{"ts":"1733001868318","price":"0.2156","size":"118.9","side":"buy","tradeId":"1246865696294752257"},{"ts":"1733001853158","price":"0.2156","size":"75.6","side":"buy","tradeId":"1246865632709103661"},{"ts":"1733001843593","price":"0.2154","size":"66.9","side":"buy","tradeId":"1246865592590585978"},{"ts":"1733001824107","price":"0.2154","size":"51.0","side":"sell","tradeId":"1246865510860378198"},{"ts":"1733001808890","price":"0.2151","size":"43.6","side":"sell","tradeId":"1246865447035654147"},{"ts":"1733001793175","price":"0.2154","size":"23.5","side":"buy","tradeId":"1246865381122166785"},{"ts":"1733001770877","price":"0.2153","size":"41.1","side":"buy","tradeId":"1246865287597576194"},{"ts":"1733001750828","price":"0.2150","size":"27.4","side":"sell","tradeId":"1246865203505975459"},{"ts":"1733001733165","price":"0.2152","size":"46.9","side":"sell","tradeId":"1246865129421983745"},{"ts":"1733001714536","price":"0.2154","size":"46.8","side":"buy","tradeId":"1246865051286294529"},{"ts":"1733001693588","price":"0.2150","size":"25.3","side":"sell","tradeId":"1246864963424014436"},{"ts":"1733001673201","price":"0.2152","size":"34.2","side":"buy","tradeId":"1246864877914738692"},{"ts":"1733001657117","price":"0.2148","size":"85.2","side":"buy","tradeId":"1246864810453553159"},{"ts":"1733001634953","price":"0.2146","size":"103.4","side":"sell","tradeId":"1246864717490999317"},{"ts":"1733001613194","price":"0.2145","size":"69.2","side":"sell","tradeId":"1246864626227138796"},{"ts":"1733001602020","price":"0.2147","size":"42.5","side":"buy","tradeId":"1246864579359985666"},{"ts":"1733001579098","price":"0.2146","size":"41.1","side":"buy","tradeId":"1246864483218149377"},{"ts":"1733001553193","price":"0.2145","size":"63.3","side":"sell","tradeId":"1246864374564704358"},{"ts":"1733001535400","price":"0.2147","size":"84.2","side":"buy","tradeId":"1246864299935453186"},{"ts":"1733001513310","price":"0.2142","size":"71.0","side":"sell","tradeId":"1246864207283277976"},{"ts":"1733001493154","price":"0.2143","size":"25.9","side":"buy","tradeId":"1246864122742886406"},{"ts":"1733001477737","price":"0.2147","size":"23.4","side":"sell","tradeId":"1246864058079301636"},{"ts":"1733001453920","price":"0.2148","size":"39.2","side":"buy","tradeId":"1246863958183563270"},{"ts":"1733001433166","price":"0.2146","size":"74.3","side":"buy","tradeId":"1246863871134978049"},{"ts":"1733001422839","price":"0.2149","size":"34.0","side":"buy","tradeId":"1246863827820400685"},{"ts":"1733001397473","price":"0.2144","size":"78.3","side":"buy","tradeId":"1246863721427685550"},{"ts":"1733001373183","price":"0.2142","size":"23.4","side":"sell","tradeId":"1246863619548041407"},{"ts":"1733001361447","price":"0.2145","size":"50.7","side":"buy","tradeId":"1246863570323689477"},{"ts":"1733001338022","price":"0.2141","size":"53.4","side":"sell","tradeId":"1246863472072118275"},{"ts":"1733001313201","price":"0.2143","size":"23.4","side":"buy","tradeId":"1246863367965298689"},{"ts":"1733001300921","price":"0.2143","size":"48.4","side":"buy","tradeId":"1246863316459245569"},{"ts":"1733001277158","price":"0.2143","size":"46.7","side":"buy","tradeId":"1246863216789999691"},{"ts":"1733001253189","price":"0.2143","size":"44.4","side":"sell","tradeId":"1246863116256727082"},{"ts":"1733001228380","price":"0.2142","size":"58.1","side":"sell","tradeId":"1246863012200239123"},{"ts":"1733001211458","price":"0.2143","size":"84.2","side":"sell","tradeId":"1246862941224226975"},{"ts":"1733001193154","price":"0.2143","size":"106.3","side":"buy","tradeId":"1246862864451686481"},{"ts":"1733001168027","price":"0.2148","size":"53.0","side":"buy","tradeId":"1246862759061409876"},{"ts":"1733001152811","price":"0.2144","size":"47.0","side":"buy","tradeId":"1246862695240880149"},{"ts":"1733001133163","price":"0.2142","size":"49.7","side":"sell","tradeId":"1246862612831195241"},{"ts":"1733001112271","price":"0.2147","size":"96.6","side":"sell","tradeId":"1246862525203795970"},{"ts":"1733001096911","price":"0.2143","size":"81.2","side":"sell","tradeId":"1246862460779286719"},{"ts":"1733001073177","price":"0.2143","size":"32.3","side":"buy","tradeId":"1246862361231675399"},{"ts":"1733001054407","price":"0.2147","size":"30.1","side":"buy","tradeId":"1246862282504589315"},{"ts":"1733001029019","price":"0.2138","size":"36.8","side":"sell","tradeId":"1246862176019599533"},{"ts":"1733001013199","price":"0.2142","size":"56.6","side":"buy","tradeId":"1246862109665710081"},{"ts":"1733000991420","price":"0.2140","size":"38.5","side":"sell","tradeId":"1246862018317963268"},{"ts":"1733000968513","price":"0.2143","size":"36.2","side":"sell","tradeId":"1246861922239041537"},{"ts":"1733000961983","price":"0.2145","size":"325.8","side":"sell","tradeId":"1246861894850236417"},{"ts":"1733000953197","price":"0.2146","size":"57.1","side":"buy","tradeId":"1246861857999081555"},{"ts":"1733000935613","price":"0.2147","size":"56.8","side":"buy","tradeId":"1246861784246439937"},{"ts":"1733000917830","price":"0.2146","size":"66.5","side":"sell","tradeId":"1246861709659131906"},{"ts":"1733000893191","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246861606315675651"},{"ts":"1733000877330","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246861539789819905"},{"ts":"1733000852737","price":"0.2145","size":"25.4","side":"sell","tradeId":"1246861436639301639"},{"ts":"1733000833193","price":"0.2144","size":"38.0","side":"sell","tradeId":"1246861354665824461"},{"ts":"1733000826789","price":"0.2145","size":"36.8","side":"buy","tradeId":"1246861327805501446"},{"ts":"1733000818043","price":"0.2146","size":"256.3","side":"sell","tradeId":"1246861291122119220"},{"ts":"1733000804994","price":"0.2147","size":"24.6","side":"buy","tradeId":"1246861236390645895"},{"ts":"1733000788604","price":"0.2147","size":"37.1","side":"sell","tradeId":"1246861167646003365"},{"ts":"1733000773177","price":"0.2146","size":"27.2","side":"sell","tradeId":"1246861102940475540"},{"ts":"1733000756044","price":"0.2147","size":"23.4","side":"buy","tradeId":"1246861031079465052"},{"ts":"1733000734500","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246860940717379590"},{"ts":"1733000713198","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246860851370315777"},{"ts":"1733000705771","price":"0.2147","size":"23.4","side":"buy","tradeId":"1246860820219220056"},{"ts":"1733000686223","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246860738228965377"},{"ts":"1733000669052","price":"0.2147","size":"23.4","side":"buy","tradeId":"1246860666208571397"},{"ts":"1733000653193","price":"0.2146","size":"34.4","side":"sell","tradeId":"1246860599691104257"},{"ts":"1733000638116","price":"0.2148","size":"382.5","side":"buy","tradeId":"1246860536453582857"},{"ts":"1733000638116","price":"0.2147","size":"58.5","side":"buy","tradeId":"1246860536453582855"},{"ts":"1733000635597","price":"0.2146","size":"34.6","side":"sell","tradeId":"1246860525888131074"},{"ts":"1733000612302","price":"0.2147","size":"23.4","side":"buy","tradeId":"1246860428181819396"},{"ts":"1733000593191","price":"0.2149","size":"25.7","side":"buy","tradeId":"1246860348024475873"},{"ts":"1733000574546","price":"0.2147","size":"46.1","side":"sell","tradeId":"1246860269821677571"},{"ts":"1733000553382","price":"0.2148","size":"71.1","side":"sell","tradeId":"1246860181053427715"},{"ts":"1733000533194","price":"0.2150","size":"34.7","side":"sell","tradeId":"1246860096378818565"},{"ts":"1733000512260","price":"0.2150","size":"41.6","side":"buy","tradeId":"1246860008575258625"},{"ts":"1733000492158","price":"0.2150","size":"23.4","side":"buy","tradeId":"1246859924261359618"},{"ts":"1733000473202","price":"0.2149","size":"46.4","side":"sell","tradeId":"1246859844754133077"},{"ts":"1733000458659","price":"0.2150","size":"60.3","side":"sell","tradeId":"1246859783756369925"},{"ts":"1733000434661","price":"0.2153","size":"24.8","side":"sell","tradeId":"1246859683101462533"},{"ts":"1733000413156","price":"0.2154","size":"23.3","side":"sell","tradeId":"1246859592902955012"},{"ts":"1733000399275","price":"0.2154","size":"23.3","side":"buy","tradeId":"1246859534681821188"},{"ts":"1733000375991","price":"0.2151","size":"24.7","side":"sell","tradeId":"1246859437021646882"},{"ts":"1733000353178","price":"0.2154","size":"48.6","side":"sell","tradeId":"1246859341336989697"},{"ts":"1733000335360","price":"0.2153","size":"58.7","side":"buy","tradeId":"1246859266602881133"},{"ts":"1733000311792","price":"0.2150","size":"45.1","side":"sell","tradeId":"1246859167751524353"},{"ts":"1733000293193","price":"0.2150","size":"42.1","side":"sell","tradeId":"1246859089741664257"},{"ts":"1733000274250","price":"0.2153","size":"119.5","side":"sell","tradeId":"1246859010288963585"},{"ts":"1733000253592","price":"0.2155","size":"51.2","side":"buy","tradeId":"1246858923643031613"},{"ts":"1733000233199","price":"0.2152","size":"31.5","side":"buy","tradeId":"1246858838108590081"},{"ts":"1733000219293","price":"0.2150","size":"57.0","side":"sell","tradeId":"1246858779782598950"},{"ts":"1733000199116","price":"0.2152","size":"40.9","side":"sell","tradeId":"1246858695154126952"},{"ts":"1733000173156","price":"0.2149","size":"35.8","side":"buy","tradeId":"1246858586269995014"},{"ts":"1733000166201","price":"0.2152","size":"24.1","side":"sell","tradeId":"1246858557098610690"},{"ts":"1733000144814","price":"0.2151","size":"34.8","side":"buy","tradeId":"1246858467395031041"},{"ts":"1733000128550","price":"0.2153","size":"23.3","side":"sell","tradeId":"1246858399178870785"},{"ts":"1733000113183","price":"0.2149","size":"58.5","side":"buy","tradeId":"1246858334725001352"},{"ts":"1733000093446","price":"0.2149","size":"45.9","side":"sell","tradeId":"1246858251942023170"},{"ts":"1733000076121","price":"0.2151","size":"48.7","side":"sell","tradeId":"1246858179275706369"},{"ts":"1733000053195","price":"0.2149","size":"35.9","side":"buy","tradeId":"1246858083117092982"},{"ts":"1733000027837","price":"0.2149","size":"23.5","side":"sell","tradeId":"1246857976757932033"},{"ts":"1733000011450","price":"0.2148","size":"23.4","side":"sell","tradeId":"1246857908025872385"},{"ts":"1732999993199","price":"0.2153","size":"112.7","side":"buy","tradeId":"1246857831475630082"},{"ts":"1732999970441","price":"0.2151","size":"51.1","side":"buy","tradeId":"1246857736021659649"},{"ts":"1732999951841","price":"0.2146","size":"39.9","side":"sell","tradeId":"1246857658007605253"},{"ts":"1732999933185","price":"0.2147","size":"23.4","side":"sell","tradeId":"1246857579758669851"},{"ts":"1732999920849","price":"0.2149","size":"25.4","side":"sell","tradeId":"1246857528017735683"},{"ts":"1732999895207","price":"0.2150","size":"23.4","side":"buy","tradeId":"1246857420467392528"},{"ts":"1732999873187","price":"0.2150","size":"69.3","side":"sell","tradeId":"1246857328108818438"},{"ts":"1732999860585","price":"0.2149","size":"42.8","side":"sell","tradeId":"1246857275252199643"},{"ts":"1732999837984","price":"0.2147","size":"52.0","side":"buy","tradeId":"1246857180456734725"},{"ts":"1732999813156","price":"0.2151","size":"27.0","side":"buy","tradeId":"1246857076320555010"},{"ts":"1732999796255","price":"0.2149","size":"36.1","side":"buy","tradeId":"1246857005432623193"},{"ts":"1732999775642","price":"0.2146","size":"46.9","side":"sell","tradeId":"1246856918975434858"},{"ts":"1732999753159","price":"0.2147","size":"76.3","side":"sell","tradeId":"1246856824674897921"},{"ts":"1732999738447","price":"0.2147","size":"56.6","side":"buy","tradeId":"1246856762968297607"},{"ts":"1732999715519","price":"0.2149","size":"82.4","side":"buy","tradeId":"1246856666801295364"},{"ts":"1732999693192","price":"0.2148","size":"55.2","side":"buy","tradeId":"1246856573155069993"},{"ts":"1732999674401","price":"0.2149","size":"88.0","side":"sell","tradeId":"1246856494339903491"},{"ts":"1732999653883","price":"0.2149","size":"68.2","side":"sell","tradeId":"1246856408281174094"},{"ts":"1732999633193","price":"0.2148","size":"24.5","side":"buy","tradeId":"1246856321501024258"},{"ts":"1732999615862","price":"0.2147","size":"33.8","side":"sell","tradeId":"1246856248809541707"},{"ts":"1732999597238","price":"0.2147","size":"23.4","side":"sell","tradeId":"1246856170694824304"},{"ts":"1732999573183","price":"0.2146","size":"35.3","side":"sell","tradeId":"1246856069800841246"},{"ts":"1732999560429","price":"0.2147","size":"35.0","side":"buy","tradeId":"1246856016306688005"},{"ts":"1732999536093","price":"0.2149","size":"90.0","side":"buy","tradeId":"1246855914234105948"},{"ts":"1732999513176","price":"0.2148","size":"45.8","side":"buy","tradeId":"1246855818113241091"},{"ts":"1732999498915","price":"0.2151","size":"96.8","side":"buy","tradeId":"1246855758298271745"},{"ts":"1732999478804","price":"0.2147","size":"84.8","side":"sell","tradeId":"1246855673946624003"},{"ts":"1732999453179","price":"0.2148","size":"23.4","side":"sell","tradeId":"1246855566467584002"},{"ts":"1732999432280","price":"0.2144","size":"23.4","side":"sell","tradeId":"1246855478810824704"},{"ts":"1732999415044","price":"0.2144","size":"32.8","side":"sell","tradeId":"1246855406517800963"},{"ts":"1732999393203","price":"0.2146","size":"67.9","side":"buy","tradeId":"1246855314910007509"},{"ts":"1732999368973","price":"0.2144","size":"86.4","side":"sell","tradeId":"1246855213282021746"},{"ts":"1732999350343","price":"0.2151","size":"88.5","side":"sell","tradeId":"1246855135142137861"},{"ts":"1732999333159","price":"0.2149","size":"74.1","side":"sell","tradeId":"1246855063067218026"},{"ts":"1732999321759","price":"0.2152","size":"53.1","side":"buy","tradeId":"1246855015252152406"},{"ts":"1732999296570","price":"0.2151","size":"50.6","side":"buy","tradeId":"1246854909601829026"},{"ts":"1732999273164","price":"0.2152","size":"83.7","side":"buy","tradeId":"1246854811429949441"},{"ts":"1732999255843","price":"0.2151","size":"40.3","side":"buy","tradeId":"1246854738780409859"},{"ts":"1732999230469","price":"0.2154","size":"56.3","side":"sell","tradeId":"1246854632354140301"},{"ts":"1732999213193","price":"0.2151","size":"64.9","side":"buy","tradeId":"1246854559893344257"},{"ts":"1732999201312","price":"0.2152","size":"74.6","side":"buy","tradeId":"1246854510060818660"},{"ts":"1732999176364","price":"0.2146","size":"55.2","side":"sell","tradeId":"1246854405421322241"},{"ts":"1732999153189","price":"0.2152","size":"63.5","side":"buy","tradeId":"1246854308218327117"},{"ts":"1732999129177","price":"0.2152","size":"48.9","side":"sell","tradeId":"1246854207504699455"},{"ts":"1732999111057","price":"0.2153","size":"124.0","side":"buy","tradeId":"1246854131503910916"},{"ts":"1732999093204","price":"0.2151","size":"87.7","side":"sell","tradeId":"1246854056623001637"},{"ts":"1732999074782","price":"0.2153","size":"57.6","side":"buy","tradeId":"1246853979355533313"},{"ts":"1732999056035","price":"0.2150","size":"33.7","side":"sell","tradeId":"1246853900724916227"},{"ts":"1732999033172","price":"0.2150","size":"39.8","side":"sell","tradeId":"1246853804830543875"},{"ts":"1732999018607","price":"0.2149","size":"33.5","side":"buy","tradeId":"1246853743740506333"},{"ts":"1732998997671","price":"0.2149","size":"23.4","side":"sell","tradeId":"1246853655928557614"},{"ts":"1732998973185","price":"0.2151","size":"30.4","side":"buy","tradeId":"1246853553226829826"},{"ts":"1732998959778","price":"0.2147","size":"29.0","side":"buy","tradeId":"1246853496993796145"},{"ts":"1732998934429","price":"0.2148","size":"27.4","side":"buy","tradeId":"1246853390672384211"},{"ts":"1732998913167","price":"0.2148","size":"83.7","side":"buy","tradeId":"1246853301493092353"},{"ts":"1732998895032","price":"0.2147","size":"31.6","side":"sell","tradeId":"1246853225429389335"},{"ts":"1732998876770","price":"0.2150","size":"72.5","side":"buy","tradeId":"1246853148833009668"},{"ts":"1732998853172","price":"0.2147","size":"38.7","side":"buy","tradeId":"1246853049855823874"},{"ts":"1732998831008","price":"0.2146","size":"65.7","side":"buy","tradeId":"1246852956893270185"},{"ts":"1732998809410","price":"0.2148","size":"25.3","side":"buy","tradeId":"1246852866304692344"},{"ts":"1732998793172","price":"0.2145","size":"48.8","side":"sell","tradeId":"1246852798197583930"},{"ts":"1732998775704","price":"0.2149","size":"52.0","side":"sell","tradeId":"1246852724931481602"},{"ts":"1732998751275","price":"0.2148","size":"68.5","side":"sell","tradeId":"1246852622468829192"},{"ts":"1732998733160","price":"0.2148","size":"74.7","side":"buy","tradeId":"1246852546489012225"},{"ts":"1732998726206","price":"0.2150","size":"32.3","side":"buy","tradeId":"1246852517321822248"},{"ts":"1732998703996","price":"0.2146","size":"39.2","side":"sell","tradeId":"1246852424166330404"},{"ts":"1732998688234","price":"0.2146","size":"29.9","side":"sell","tradeId":"1246852358055710820"},{"ts":"1732998673167","price":"0.2147","size":"73.9","side":"buy","tradeId":"1246852294860132429"},{"ts":"1732998660927","price":"0.2145","size":"32.2","side":"sell","tradeId":"1246852243521851394"},{"ts":"1732998636447","price":"0.2145","size":"73.8","side":"sell","tradeId":"1246852140845289631"},{"ts":"1732998613162","price":"0.2151","size":"108.6","side":"buy","tradeId":"1246852043180920864"},{"ts":"1732998595269","price":"0.2149","size":"45.0","side":"sell","tradeId":"1246851968132239361"},{"ts":"1732998578651","price":"0.2151","size":"92.7","side":"buy","tradeId":"1246851898431295490"},{"ts":"1732998553180","price":"0.2147","size":"27.5","side":"sell","tradeId":"1246851791598178385"},{"ts":"1732998528079","price":"0.2143","size":"66.6","side":"sell","tradeId":"1246851686316953606"},{"ts":"1732998508447","price":"0.2140","size":"71.9","side":"sell","tradeId":"1246851603974377528"},{"ts":"1732998493171","price":"0.2144","size":"47.2","side":"sell","tradeId":"1246851539902189903"},{"ts":"1732998471326","price":"0.2145","size":"23.6","side":"buy","tradeId":"1246851448277618690"},{"ts":"1732998450246","price":"0.2146","size":"25.2","side":"buy","tradeId":"1246851359861690628"},{"ts":"1732998433166","price":"0.2142","size":"23.4","side":"buy","tradeId":"1246851288222978052"},{"ts":"1732998412123","price":"0.2144","size":"23.4","side":"buy","tradeId":"1246851199962239236"},{"ts":"1732998390927","price":"0.2146","size":"23.4","side":"sell","tradeId":"1246851111059771617"},{"ts":"1732998373162","price":"0.2142","size":"85.4","side":"sell","tradeId":"1246851036547960834"},{"ts":"1732998348355","price":"0.2146","size":"25.1","side":"buy","tradeId":"1246850932499861505"},{"ts":"1732998331840","price":"0.2143","size":"68.6","side":"buy","tradeId":"1246850863230931035"},{"ts":"1732998313155","price":"0.2142","size":"42.7","side":"sell","tradeId":"1246850784860360940"},{"ts":"1732998296790","price":"0.2142","size":"49.9","side":"sell","tradeId":"1246850716220575856"},{"ts":"1732998271730","price":"0.2147","size":"105.0","side":"sell","tradeId":"1246850611111317542"},{"ts":"1732998253156","price":"0.2143","size":"23.4","side":"buy","tradeId":"1246850533206315023"},{"ts":"1732998244576","price":"0.2144","size":"37.8","side":"sell","tradeId":"1246850497219186713"},{"ts":"1732998219106","price":"0.2144","size":"53.8","side":"sell","tradeId":"1246850390390263836"},{"ts":"1732998193168","price":"0.2145","size":"30.3","side":"buy","tradeId":"1246850281598406657"},{"ts":"1732998186794","price":"0.2147","size":"65.8","side":"sell","tradeId":"1246850254863912964"},{"ts":"1732998166555","price":"0.2148","size":"60.0","side":"buy","tradeId":"1246850169975394308"},{"ts":"1732998149641","price":"0.2149","size":"30.6","side":"sell","tradeId":"1246850099032936572"},{"ts":"1732998133168","price":"0.2149","size":"23.4","side":"buy","tradeId":"1246850029940166659"},{"ts":"1732998121799","price":"0.2147","size":"32.2","side":"buy","tradeId":"1246849982255124674"},{"ts":"1732998096017","price":"0.2146","size":"42.2","side":"sell","tradeId":"1246849874117578985"},{"ts":"1732998073176","price":"0.2145","size":"28.9","side":"buy","tradeId":"1246849778315481160"},{"ts":"1732998071960","price":"0.2145","size":"23.9","side":"sell","tradeId":"1246849773215207425"},{"ts":"1732998046219","price":"0.2148","size":"26.2","side":"sell","tradeId":"1246849665249628162"},{"ts":"1732998028652","price":"0.2146","size":"30.0","side":"sell","tradeId":"1246849591568289798"},{"ts":"1732998013203","price":"0.2146","size":"71.0","side":"buy","tradeId":"1246849526770487384"},{"ts":"1732997990841","price":"0.2142","size":"62.6","side":"buy","tradeId":"1246849432977461252"},{"ts":"1732997969264","price":"0.2147","size":"23.4","side":"buy","tradeId":"1246849342476963937"},{"ts":"1732997953190","price":"0.2152","size":"41.7","side":"sell","tradeId":"1246849275057721437"},{"ts":"1732997936862","price":"0.2155","size":"23.3","side":"buy","tradeId":"1246849206573125636"},{"ts":"1732997915202","price":"0.2152","size":"63.6","side":"buy","tradeId":"1246849115724501163"},{"ts":"1732997893176","price":"0.2150","size":"27.5","side":"sell","tradeId":"1246849023340761447"},{"ts":"1732997873984","price":"0.2153","size":"25.1","side":"buy","tradeId":"1246848942843678721"},{"ts":"1732997848930","price":"0.2154","size":"23.3","side":"sell","tradeId":"1246848837759586305"},{"ts":"1732997833166","price":"0.2151","size":"27.4","side":"buy","tradeId":"1246848771640578055"},{"ts":"1732997823566","price":"0.2149","size":"32.3","side":"sell","tradeId":"1246848731375259751"},{"ts":"1732997797707","price":"0.2156","size":"33.8","side":"buy","tradeId":"1246848622914752588"},{"ts":"1732997773159","price":"0.2151","size":"67.1","side":"sell","tradeId":"1246848519952977923"},{"ts":"1732997747779","price":"0.2155","size":"55.6","side":"sell","tradeId":"1246848413501542525"},{"ts":"1732997729945","price":"0.2152","size":"51.1","side":"buy","tradeId":"1246848338700325119"},{"ts":"1732997713175","price":"0.2153","size":"42.5","side":"sell","tradeId":"1246848268361846787"},{"ts":"1732997690243","price":"0.2153","size":"38.5","side":"buy","tradeId":"1246848172178067457"},{"ts":"1732997669272","price":"0.2154","size":"23.3","side":"buy","tradeId":"1246848084219318321"},{"ts":"1732997653192","price":"0.2155","size":"42.9","side":"buy","tradeId":"1246848016774909955"},{"ts":"1732997630271","price":"0.2155","size":"70.6","side":"sell","tradeId":"1246847920637268183"},{"ts":"1732997610155","price":"0.2152","size":"59.2","side":"buy","tradeId":"1246847836264648706"},{"ts":"1732997593168","price":"0.2152","size":"23.3","side":"sell","tradeId":"1246847765016006658"},{"ts":"1732997573874","price":"0.2148","size":"23.4","side":"sell","tradeId":"1246847684091105284"},{"ts":"1732997553058","price":"0.2148","size":"23.4","side":"sell","tradeId":"1246847596782473418"},{"ts":"1732997533199","price":"0.2154","size":"57.8","side":"sell","tradeId":"1246847513487790255"},{"ts":"1732997514762","price":"0.2149","size":"67.4","side":"sell","tradeId":"1246847436157407234"},{"ts":"1732997489783","price":"0.2150","size":"49.2","side":"buy","tradeId":"1246847331387887617"},{"ts":"1732997473177","price":"0.2144","size":"50.0","side":"sell","tradeId":"1246847261737275439"},{"ts":"1732997448562","price":"0.2147","size":"23.6","side":"buy","tradeId":"1246847158494482582"},{"ts":"1732997431156","price":"0.2146","size":"23.4","side":"buy","tradeId":"1246847085488427056"},{"ts":"1732997413169","price":"0.2148","size":"24.7","side":"buy","tradeId":"1246847010045480980"},{"ts":"1732997397876","price":"0.2145","size":"36.1","side":"sell","tradeId":"1246846945901989989"},{"ts":"1732997373646","price":"0.2148","size":"64.2","side":"buy","tradeId":"1246846844274003969"},{"ts":"1732997353185","price":"0.2146","size":"34.9","side":"sell","tradeId":"1246846758454349844"},{"ts":"1732997334182","price":"0.2147","size":"55.5","side":"buy","tradeId":"1246846678749990913"},{"ts":"1732997317780","price":"0.2146","size":"56.7","side":"buy","tradeId":"1246846609955016706"},{"ts":"1732997293154","price":"0.2146","size":"36.6","side":"buy","tradeId":"1246846506666086477"},{"ts":"1732997281102","price":"0.2147","size":"24.7","side":"sell","tradeId":"1246846456116334594"},{"ts":"1732997255263","price":"0.2148","size":"51.1","side":"buy","tradeId":"1246846347739713595"},{"ts":"1732997233160","price":"0.2151","size":"34.2","side":"buy","tradeId":"1246846255033012363"},{"ts":"1732997211433","price":"0.2149","size":"42.3","side":"buy","tradeId":"1246846163903369222"},{"ts":"1732997190327","price":"0.2149","size":"31.2","side":"sell","tradeId":"1246846075378388994"},{"ts":"1732997173155","price":"0.2148","size":"34.6","side":"sell","tradeId":"1246846003353800712"},{"ts":"1732997157145","price":"0.2145","size":"23.4","side":"sell","tradeId":"1246845936202993812"},{"ts":"1732997131936","price":"0.2147","size":"37.9","side":"buy","tradeId":"1246845830468784131"},{"ts":"1732997113196","price":"0.2148","size":"35.5","side":"buy","tradeId":"1246845751867527172"},{"ts":"1732997088919","price":"0.2147","size":"30.3","side":"buy","tradeId":"1246845650042409108"},{"ts":"1732997071874","price":"0.2146","size":"82.2","side":"buy","tradeId":"1246845578550497297"},{"ts":"1732997053164","price":"0.2146","size":"76.2","side":"buy","tradeId":"1246845500075069526"},{"ts":"1732997031996","price":"0.2149","size":"31.4","side":"sell","tradeId":"1246845411290042369"},{"ts":"1732997014849","price":"0.2147","size":"71.7","side":"sell","tradeId":"1246845339370311866"},{"ts":"1732996993179","price":"0.2149","size":"63.9","side":"sell","tradeId":"1246845248479744086"},{"ts":"1732996977752","price":"0.2148","size":"59.9","side":"sell","tradeId":"1246845183774216195"},{"ts":"1732996952501","price":"0.2147","size":"48.0","side":"buy","tradeId":"1246845077863845978"},{"ts":"1732996933192","price":"0.2144","size":"23.4","side":"buy","tradeId":"1246844996876030021"},{"ts":"1732996917120","price":"0.2145","size":"23.4","side":"buy","tradeId":"1246844929465176069"},{"ts":"1732996894739","price":"0.2145","size":"23.4","side":"buy","tradeId":"1246844835592458241"},{"ts":"1732996873181","price":"0.2147","size":"75.4","side":"sell","tradeId":"1246844745171652690"},{"ts":"1732996858604","price":"0.2148","size":"51.1","side":"buy","tradeId":"1246844684031283203"},{"ts":"1732996838399","price":"0.2145","size":"43.9","side":"sell","tradeId":"1246844599285370881"},{"ts":"1732996813164","price":"0.2145","size":"58.3","side":"buy","tradeId":"1246844493442109443"},{"ts":"1732996802439","price":"0.2146","size":"45.8","side":"sell","tradeId":"1246844448458199315"},{"ts":"1732996776966","price":"0.2147","size":"43.3","side":"sell","tradeId":"1246844341616693508"},{"ts":"1732996753193","price":"0.2148","size":"40.5","side":"buy","tradeId":"1246844241905504257"},{"ts":"1732996749007","price":"0.2146","size":"25.5","side":"buy","tradeId":"1246844224348147721"},{"ts":"1732996726841","price":"0.2146","size":"37.6","side":"buy","tradeId":"1246844131377205250"},{"ts":"1732996710720","price":"0.2148","size":"23.4","side":"buy","tradeId":"1246844063760830545"},{"ts":"1732996693184","price":"0.2144","size":"23.4","side":"sell","tradeId":"1246843990209515523"},{"ts":"1732996678974","price":"0.2144","size":"23.4","side":"sell","tradeId":"1246843930608455682"},{"ts":"1732996656192","price":"0.2143","size":"25.0","side":"sell","tradeId":"1246843835053821993"},{"ts":"1732996633204","price":"0.2143","size":"23.4","side":"sell","tradeId":"1246843738635161717"},{"ts":"1732996612915","price":"0.2142","size":"34.5","side":"sell","tradeId":"1246843653536927746"},{"ts":"1732996596951","price":"0.2145","size":"23.4","side":"sell","tradeId":"1246843586579058689"},{"ts":"1732996573158","price":"0.2146","size":"48.4","side":"sell","tradeId":"1246843486783983619"},{"ts":"1732996550042","price":"0.2144","size":"62.4","side":"buy","tradeId":"1246843389828452353"},{"ts":"1732996534627","price":"0.2143","size":"75.5","side":"buy","tradeId":"1246843325173256330"},{"ts":"1732996513182","price":"0.2143","size":"23.4","side":"buy","tradeId":"1246843235226406913"},{"ts":"1732996494777","price":"0.2143","size":"23.4","side":"buy","tradeId":"1246843158030241888"},{"ts":"1732996476610","price":"0.2140","size":"2331.9","side":"sell","tradeId":"1246843081832321027"},{"ts":"1732996476610","price":"0.2141","size":"58.3","side":"sell","tradeId":"1246843081832321025"},{"ts":"1732996475844","price":"0.2147","size":"23.4","side":"sell","tradeId":"1246843078619484161"},{"ts":"1732996453177","price":"0.2144","size":"30.5","side":"sell","tradeId":"1246842983547195395"},{"ts":"1732996427545","price":"0.2141","size":"61.2","side":"sell","tradeId":"1246842876038795313"},{"ts":"1732996410920","price":"0.2143","size":"49.6","side":"sell","tradeId":"1246842806308491611"},{"ts":"1732996400793","price":"0.2145","size":"46.5","side":"buy","tradeId":"1246842763832774758"},{"ts":"1732996400792","price":"0.2145","size":"63.4","side":"buy","tradeId":"1246842763828580389"},{"ts":"1732996393165","price":"0.2145","size":"54.1","side":"buy","tradeId":"1246842731838623792"},{"ts":"1732996379955","price":"0.2139","size":"55.2","side":"sell","tradeId":"1246842676431867939"},{"ts":"1732996358690","price":"0.2140","size":"46.1","side":"buy","tradeId":"1246842587239993393"},{"ts":"1732996333181","price":"0.2142","size":"47.0","side":"buy","tradeId":"1246842480247492610"},{"ts":"1732996313224","price":"0.2145","size":"31.0","side":"buy","tradeId":"1246842396541767684"},{"ts":"1732996295521","price":"0.2145","size":"48.9","side":"sell","tradeId":"1246842322290003969"},{"ts":"1732996273198","price":"0.2145","size":"23.4","side":"sell","tradeId":"1246842228660555777"},{"ts":"1732996261014","price":"0.2147","size":"23.4","side":"buy","tradeId":"1246842177557155937"},{"ts":"1732996235336","price":"0.2142","size":"23.4","side":"sell","tradeId":"1246842069855817729"},{"ts":"1732996213180","price":"0.2141","size":"64.7","side":"buy","tradeId":"1246841976926818312"},{"ts":"1732996192990","price":"0.2143","size":"37.1","side":"buy","tradeId":"1246841892243820827"},{"ts":"1732996171439","price":"0.2141","size":"52.3","side":"buy","tradeId":"1246841801852375091"},{"ts":"1732996153156","price":"0.2149","size":"25.2","side":"sell","tradeId":"1246841725167915010"},{"ts":"1732996131898","price":"0.2149","size":"23.9","side":"sell","tradeId":"1246841636005400657"},{"ts":"1732996113914","price":"0.2148","size":"32.2","side":"sell","tradeId":"1246841560575037505"},{"ts":"1732996093201","price":"0.2155","size":"53.0","side":"sell","tradeId":"1246841473698418873"},{"ts":"1732996071951","price":"0.2154","size":"35.9","side":"sell","tradeId":"1246841384569458747"},{"ts":"1732996050509","price":"0.2152","size":"54.2","side":"buy","tradeId":"1246841294635192321"},{"ts":"1732996033194","price":"0.2150","size":"60.1","side":"buy","tradeId":"1246841222010818603"},{"ts":"1732996012930","price":"0.2149","size":"28.9","side":"sell","tradeId":"1246841137017442497"},{"ts":"1732995988810","price":"0.2152","size":"58.4","side":"buy","tradeId":"1246841035850829825"},{"ts":"1732995973186","price":"0.2150","size":"35.2","side":"sell","tradeId":"1246840970319024149"},{"ts":"1732995949724","price":"0.2149","size":"30.7","side":"sell","tradeId":"1246840871912263742"},{"ts":"1732995932345","price":"0.2151","size":"23.3","side":"buy","tradeId":"1246840799019454483"},{"ts":"1732995913180","price":"0.2154","size":"23.3","side":"buy","tradeId":"1246840718635618457"},{"ts":"1732995896159","price":"0.2152","size":"35.3","side":"buy","tradeId":"1246840647244370017"},{"ts":"1732995876903","price":"0.2148","size":"31.8","side":"buy","tradeId":"1246840566478852103"},{"ts":"1732995853202","price":"0.2142","size":"64.1","side":"sell","tradeId":"1246840467069653092"},{"ts":"1732995845077","price":"0.2144","size":"53.0","side":"buy","tradeId":"1246840432990932994"},{"ts":"1732995833744","price":"0.2151","size":"1092.7","side":"sell","tradeId":"1246840385456885767"},{"ts":"1732995827133","price":"0.2152","size":"43.3","side":"sell","tradeId":"1246840357728342023"},{"ts":"1732995808756","price":"0.2154","size":"30.7","side":"sell","tradeId":"1246840280649617417"},{"ts":"1732995793181","price":"0.2153","size":"80.5","side":"sell","tradeId":"1246840215323332692"},{"ts":"1732995774651","price":"0.2156","size":"60.6","side":"sell","tradeId":"1246840137602879490"},{"ts":"1732995756057","price":"0.2155","size":"57.8","side":"sell","tradeId":"1246840059613991037"},{"ts":"1732995753821","price":"0.2152","size":"4.3","side":"buy","tradeId":"1246840050235527171"},{"ts":"1732995733181","price":"0.2152","size":"36.1","side":"buy","tradeId":"1246839963665092619"},{"ts":"1732995719269","price":"0.2151","size":"23.3","side":"sell","tradeId":"1246839905313935361"},{"ts":"1732995702423","price":"0.2151","size":"58.2","side":"sell","tradeId":"1246839834656690177"},{"ts":"1732995702353","price":"0.2151","size":"59.8","side":"sell","tradeId":"1246839834363088901"},{"ts":"1732995702353","price":"0.2151","size":"59.7","side":"sell","tradeId":"1246839834363088899"},{"ts":"1732995702353","price":"0.2151","size":"59.7","side":"sell","tradeId":"1246839834363088897"},{"ts":"1732995702347","price":"0.2151","size":"146.9","side":"sell","tradeId":"1246839834337923075"},{"ts":"1732995702347","price":"0.2151","size":"147.0","side":"sell","tradeId":"1246839834337923073"},{"ts":"1732995702341","price":"0.2151","size":"64.8","side":"sell","tradeId":"1246839834312757287"},{"ts":"1732995702335","price":"0.2151","size":"223.6","side":"sell","tradeId":"1246839834287591426"},{"ts":"1732995702293","price":"0.2151","size":"59.8","side":"sell","tradeId":"1246839834111430658"},{"ts":"1732995702287","price":"0.2151","size":"147.0","side":"sell","tradeId":"1246839834086264835"},{"ts":"1732995702287","price":"0.2151","size":"146.9","side":"sell","tradeId":"1246839834086264833"},{"ts":"1732995695087","price":"0.2151","size":"25.0","side":"sell","tradeId":"1246839803887276036"},{"ts":"1732995690492","price":"0.2151","size":"58.4","side":"buy","tradeId":"1246839784614449163"},{"ts":"1732995673164","price":"0.2150","size":"23.4","side":"sell","tradeId":"1246839711935549537"},{"ts":"1732995668228","price":"0.2145","size":"8.2","side":"sell","tradeId":"1246839691232464904"},{"ts":"1732995668228","price":"0.2146","size":"38.4","side":"sell","tradeId":"1246839691232464902"},{"ts":"1732995661553","price":"0.2148","size":"33.4","side":"buy","tradeId":"1246839663235485782"},{"ts":"1732995638138","price":"0.2151","size":"30.1","side":"sell","tradeId":"1246839565025857567"},{"ts":"1732995613166","price":"0.2146","size":"33.4","side":"sell","tradeId":"1246839460285698071"},{"ts":"1732995590595","price":"0.2146","size":"46.3","side":"buy","tradeId":"1246839365616062508"},{"ts":"1732995568337","price":"0.2146","size":"65.8","side":"sell","tradeId":"1246839272259244036"},{"ts":"1732995553179","price":"0.2150","size":"23.4","side":"buy","tradeId":"1246839208681984001"},{"ts":"1732995547626","price":"0.2145","size":"23.4","side":"sell","tradeId":"1246839185391013895"},{"ts":"1732995527131","price":"0.2145","size":"23.4","side":"buy","tradeId":"1246839099428753413"},{"ts":"1732995510239","price":"0.2143","size":"23.4","side":"sell","tradeId":"1246839028578570241"},{"ts":"1732995493163","price":"0.2143","size":"75.6","side":"sell","tradeId":"1246838956956635137"},{"ts":"1732995478128","price":"0.2147","size":"57.6","side":"buy","tradeId":"1246838893895274567"},{"ts":"1732995457871","price":"0.2149","size":"43.9","side":"buy","tradeId":"1246838808931258379"},{"ts":"1732995433201","price":"0.2146","size":"23.3","side":"sell","tradeId":"1246838705457778782"},{"ts":"1732995414591","price":"0.2148","size":"46.3","side":"buy","tradeId":"1246838627401781251"},{"ts":"1732995395994","price":"0.2143","size":"40.4","side":"sell","tradeId":"1246838549400309778"},{"ts":"1732995373170","price":"0.2143","size":"23.4","side":"sell","tradeId":"1246838453669515265"},{"ts":"1732995355821","price":"0.2143","size":"23.4","side":"buy","tradeId":"1246838380902535207"},{"ts":"1732995355111","price":"0.2141","size":"24.2","side":"sell","tradeId":"1246838377924579332"},{"ts":"1732995338398","price":"0.2141","size":"23.5","side":"buy","tradeId":"1246838307825176605"},{"ts":"1732995313197","price":"0.2139","size":"56.7","side":"buy","tradeId":"1246838202124521473"},{"ts":"1732995293546","price":"0.2138","size":"53.4","side":"buy","tradeId":"1246838119702253569"},{"ts":"1732995270465","price":"0.2139","size":"61.2","side":"buy","tradeId":"1246838022893522949"},{"ts":"1732995253170","price":"0.2138","size":"82.0","side":"buy","tradeId":"1246837950353035265"},{"ts":"1732995237170","price":"0.2139","size":"68.6","side":"buy","tradeId":"1246837883244171265"},{"ts":"1732995226376","price":"0.2136","size":"53.4","side":"sell","tradeId":"1246837837970853890"},{"ts":"1732995213125","price":"0.2140","size":"39.9","side":"buy","tradeId":"1246837782392131684"},{"ts":"1732995193168","price":"0.2136","size":"30.1","side":"sell","tradeId":"1246837698686406658"},{"ts":"1732995176441","price":"0.2134","size":"34.5","side":"sell","tradeId":"1246837628528283650"},{"ts":"1732995158393","price":"0.2138","size":"36.7","side":"buy","tradeId":"1246837552829485060"},{"ts":"1732995133191","price":"0.2138","size":"57.2","side":"sell","tradeId":"1246837447124635651"},{"ts":"1732995117727","price":"0.2136","size":"50.7","side":"buy","tradeId":"1246837382263918597"},{"ts":"1732995097417","price":"0.2133","size":"56.7","side":"sell","tradeId":"1246837297077604454"},{"ts":"1732995073172","price":"0.2139","size":"23.5","side":"sell","tradeId":"1246837195386704090"},{"ts":"1732995059208","price":"0.2137","size":"23.5","side":"buy","tradeId":"1246837136817442820"},{"ts":"1732995036321","price":"0.2141","size":"23.5","side":"sell","tradeId":"1246837040822407169"},{"ts":"1732995026268","price":"0.2144","size":"20.8","side":"buy","tradeId":"1246836998657069057"},{"ts":"1732995013203","price":"0.2136","size":"63.4","side":"buy","tradeId":"1246836943858487317"},{"ts":"1732994991114","price":"0.2137","size":"51.0","side":"buy","tradeId":"1246836851210506282"},{"ts":"1732994972733","price":"0.2135","size":"55.4","side":"sell","tradeId":"1246836774115004420"},{"ts":"1732994958555","price":"0.2138","size":"58.4","side":"buy","tradeId":"1246836714648162306"},{"ts":"1732994954758","price":"0.2138","size":"59.0","side":"buy","tradeId":"1246836698722390019"},{"ts":"1732994953177","price":"0.2136","size":"43.8","side":"sell","tradeId":"1246836692091195701"},{"ts":"1732994934545","price":"0.2135","size":"62.1","side":"sell","tradeId":"1246836613942923266"},{"ts":"1732994913353","price":"0.2138","size":"60.6","side":"sell","tradeId":"1246836525057232963"},{"ts":"1732994893162","price":"0.2139","size":"51.5","side":"buy","tradeId":"1246836440370040924"},{"ts":"1732994882069","price":"0.2137","size":"72.5","side":"sell","tradeId":"1246836393842626770"},{"ts":"1732994856431","price":"0.2139","size":"42.8","side":"sell","tradeId":"1246836286309060748"},{"ts":"1732994833204","price":"0.2140","size":"30.5","side":"buy","tradeId":"1246836188887961699"},{"ts":"1732994817548","price":"0.2138","size":"45.7","side":"sell","tradeId":"1246836123221938177"},{"ts":"1732994795117","price":"0.2138","size":"101.5","side":"sell","tradeId":"1246836029139505414"},{"ts":"1732994773186","price":"0.2139","size":"63.8","side":"sell","tradeId":"1246835937154224142"},{"ts":"1732994750253","price":"0.2141","size":"57.0","side":"buy","tradeId":"1246835840966250590"},{"ts":"1732994731401","price":"0.2137","size":"65.4","side":"sell","tradeId":"1246835761895231490"},{"ts":"1732994713203","price":"0.2135","size":"23.5","side":"sell","tradeId":"1246835685567287354"},{"ts":"1732994695391","price":"0.2136","size":"23.5","side":"sell","tradeId":"1246835610858344450"},{"ts":"1732994676765","price":"0.2136","size":"28.4","side":"buy","tradeId":"1246835532735238323"},{"ts":"1732994653198","price":"0.2136","size":"26.5","side":"sell","tradeId":"1246835433888075777"},{"ts":"1732994630118","price":"0.2136","size":"81.8","side":"sell","tradeId":"1246835337083539457"},{"ts":"1732994614353","price":"0.2139","size":"64.2","side":"buy","tradeId":"1246835270960336899"},{"ts":"1732994593170","price":"0.2137","size":"56.3","side":"buy","tradeId":"1246835182112395265"},{"ts":"1732994589942","price":"0.2134","size":"177.2","side":"sell","tradeId":"1246835168573181955"},{"ts":"1732994589942","price":"0.2135","size":"59.0","side":"sell","tradeId":"1246835168573181953"},{"ts":"1732994572171","price":"0.2137","size":"83.5","side":"sell","tradeId":"1246835094036205570"},{"ts":"1732994551732","price":"0.2145","size":"59.1","side":"buy","tradeId":"1246835008308826117"},{"ts":"1732994533190","price":"0.2141","size":"23.5","side":"buy","tradeId":"1246834930538041347"},{"ts":"1732994516138","price":"0.2138","size":"23.5","side":"sell","tradeId":"1246834859016769583"},{"ts":"1732994494601","price":"0.2131","size":"28.7","side":"buy","tradeId":"1246834768684044292"},{"ts":"1732994473200","price":"0.2133","size":"65.5","side":"sell","tradeId":"1246834678921744387"},{"ts":"1732994458432","price":"0.2138","size":"67.6","side":"sell","tradeId":"1246834616980262925"},{"ts":"1732994435769","price":"0.2125","size":"26.9","side":"sell","tradeId":"1246834521924751465"},{"ts":"1732994413201","price":"0.2127","size":"78.5","side":"buy","tradeId":"1246834427267698728"},{"ts":"1732994392931","price":"0.2120","size":"54.1","side":"buy","tradeId":"1246834342249156613"},{"ts":"1732994376505","price":"0.2118","size":"24.6","side":"sell","tradeId":"1246834273353519371"},{"ts":"1732994353202","price":"0.2116","size":"38.6","side":"sell","tradeId":"1246834175613653160"},{"ts":"1732994347610","price":"0.2121","size":"24.4","side":"buy","tradeId":"1246834152159105069"},{"ts":"1732994326192","price":"0.2119","size":"23.7","side":"buy","tradeId":"1246834062325502204"},{"ts":"1732994310788","price":"0.2121","size":"23.7","side":"buy","tradeId":"1246833997716443323"},{"ts":"1732994293191","price":"0.2121","size":"23.7","side":"buy","tradeId":"1246833923909275652"},{"ts":"1732994283060","price":"0.2121","size":"23.7","side":"sell","tradeId":"1246833881416781836"},{"ts":"1732994258505","price":"0.2115","size":"34.4","side":"buy","tradeId":"1246833778425647234"},{"ts":"1732994233163","price":"0.2116","size":"30.5","side":"buy","tradeId":"1246833672133595280"},{"ts":"1732994209085","price":"0.2116","size":"42.4","side":"buy","tradeId":"1246833571143143598"},{"ts":"1732994192760","price":"0.2115","size":"39.6","side":"sell","tradeId":"1246833502671130761"},{"ts":"1732994173160","price":"0.2113","size":"35.2","side":"sell","tradeId":"1246833420462772227"},{"ts":"1732994152601","price":"0.2115","size":"23.7","side":"sell","tradeId":"1246833334232076436"},{"ts":"1732994135721","price":"0.2115","size":"27.4","side":"buy","tradeId":"1246833263432224811"},{"ts":"1732994113184","price":"0.2116","size":"34.4","side":"buy","tradeId":"1246833168905195525"},{"ts":"1732994095811","price":"0.2115","size":"38.4","side":"buy","tradeId":"1246833096037552235"},{"ts":"1732994075118","price":"0.2113","size":"29.9","side":"sell","tradeId":"1246833009244819590"},{"ts":"1732994053166","price":"0.2118","size":"23.7","side":"buy","tradeId":"1246832917171458051"},{"ts":"1732994036393","price":"0.2119","size":"23.8","side":"buy","tradeId":"1246832846820397062"},{"ts":"1732994016996","price":"0.2119","size":"34.4","side":"buy","tradeId":"1246832765463482469"},{"ts":"1732993993173","price":"0.2118","size":"39.9","side":"sell","tradeId":"1246832665542578401"},{"ts":"1732993985304","price":"0.2116","size":"26.0","side":"sell","tradeId":"1246832632537600097"},{"ts":"1732993964516","price":"0.2117","size":"46.4","side":"buy","tradeId":"1246832545346408635"},{"ts":"1732993949034","price":"0.2115","size":"29.8","side":"buy","tradeId":"1246832480410193964"},{"ts":"1732993933200","price":"0.2117","size":"61.6","side":"sell","tradeId":"1246832413997584438"},{"ts":"1732993922323","price":"0.2116","size":"33.1","side":"buy","tradeId":"1246832368376139781"},{"ts":"1732993896942","price":"0.2115","size":"75.8","side":"buy","tradeId":"1246832261920510028"},{"ts":"1732993873168","price":"0.2118","size":"23.7","side":"buy","tradeId":"1246832162205126660"},{"ts":"1732993853185","price":"0.2115","size":"23.7","side":"sell","tradeId":"1246832078390349825"},{"ts":"1732993828271","price":"0.2119","size":"23.7","side":"sell","tradeId":"1246831973893459971"},{"ts":"1732993813164","price":"0.2121","size":"27.0","side":"sell","tradeId":"1246831910530109478"},{"ts":"1732993798386","price":"0.2122","size":"25.9","side":"sell","tradeId":"1246831848546685145"},{"ts":"1732993774464","price":"0.2118","size":"52.1","side":"buy","tradeId":"1246831748210544652"},{"ts":"1732993753180","price":"0.2123","size":"23.7","side":"buy","tradeId":"1246831658938978306"},{"ts":"1732993737245","price":"0.2121","size":"23.7","side":"sell","tradeId":"1246831592102744065"},{"ts":"1732993715977","price":"0.2119","size":"28.2","side":"sell","tradeId":"1246831502898286594"},{"ts":"1732993693200","price":"0.2123","size":"75.0","side":"buy","tradeId":"1246831407364624470"},{"ts":"1732993669917","price":"0.2118","size":"74.0","side":"buy","tradeId":"1246831309708644353"},{"ts":"1732993653127","price":"0.2119","size":"64.1","side":"buy","tradeId":"1246831239286280408"},{"ts":"1732993633160","price":"0.2118","size":"56.0","side":"sell","tradeId":"1246831155538612228"},{"ts":"1732993615596","price":"0.2117","size":"82.9","side":"sell","tradeId":"1246831081869856929"},{"ts":"1732993593859","price":"0.2119","size":"88.6","side":"buy","tradeId":"1246830990698270727"},{"ts":"1732993573179","price":"0.2121","size":"46.6","side":"sell","tradeId":"1246830903960064098"},{"ts":"1732993557266","price":"0.2120","size":"41.3","side":"buy","tradeId":"1246830837216104543"},{"ts":"1732993536421","price":"0.2119","size":"30.8","side":"buy","tradeId":"1246830749785837570"},{"ts":"1732993513194","price":"0.2121","size":"94.5","side":"sell","tradeId":"1246830652364738564"},{"ts":"1732993493449","price":"0.2122","size":"32.1","side":"sell","tradeId":"1246830569548206121"},{"ts":"1732993472645","price":"0.2124","size":"101.0","side":"buy","tradeId":"1246830482289905666"},{"ts":"1732993453186","price":"0.2127","size":"43.1","side":"buy","tradeId":"1246830400672944129"},{"ts":"1732993431616","price":"0.2125","size":"56.2","side":"sell","tradeId":"1246830310201806903"},{"ts":"1732993411576","price":"0.2128","size":"36.7","side":"buy","tradeId":"1246830226147954795"},{"ts":"1732993393168","price":"0.2126","size":"35.6","side":"sell","tradeId":"1246830148939206713"},{"ts":"1732993388811","price":"0.2124","size":"40.4","side":"sell","tradeId":"1246830130664624175"},{"ts":"1732993365582","price":"0.2128","size":"33.5","side":"buy","tradeId":"1246830033235136588"},{"ts":"1732993350523","price":"0.2125","size":"28.5","side":"sell","tradeId":"1246829970073112649"},{"ts":"1732993333196","price":"0.2123","size":"77.0","side":"sell","tradeId":"1246829897398407266"},{"ts":"1732993314969","price":"0.2127","size":"49.2","side":"buy","tradeId":"1246829820948828170"},{"ts":"1732993290181","price":"0.2125","size":"101.5","side":"buy","tradeId":"1246829716980420609"},{"ts":"1732993273195","price":"0.2127","size":"47.7","side":"sell","tradeId":"1246829645735972867"},{"ts":"1732993261411","price":"0.2124","size":"94.1","side":"buy","tradeId":"1246829596310294610"},{"ts":"1732993254882","price":"0.2122","size":"187.2","side":"sell","tradeId":"1246829568925683713"},{"ts":"1732993253841","price":"0.2129","size":"94.2","side":"buy","tradeId":"1246829564559413280"},{"ts":"1732993235937","price":"0.2124","size":"55.1","side":"buy","tradeId":"1246829489464594448"},{"ts":"1732993213164","price":"0.2121","size":"23.7","side":"sell","tradeId":"1246829393947709577"},{"ts":"1732993194314","price":"0.2124","size":"29.6","side":"sell","tradeId":"1246829314885079047"},{"ts":"1732993172549","price":"0.2121","size":"23.7","side":"sell","tradeId":"1246829223596052810"},{"ts":"1732993153198","price":"0.2124","size":"53.8","side":"sell","tradeId":"1246829142432075939"},{"ts":"1732993133359","price":"0.2126","size":"70.2","side":"sell","tradeId":"1246829059221278746"},{"ts":"1732993110801","price":"0.2122","size":"36.1","side":"sell","tradeId":"1246828964606169130"},{"ts":"1732993093204","price":"0.2127","size":"49.0","side":"buy","tradeId":"1246828890799001604"},{"ts":"1732993073910","price":"0.2123","size":"61.1","side":"sell","tradeId":"1246828809874100229"},{"ts":"1732993050129","price":"0.2126","size":"23.6","side":"buy","tradeId":"1246828710129357042"},{"ts":"1732993033183","price":"0.2124","size":"30.2","side":"sell","tradeId":"1246828639052681374"},{"ts":"1732993018780","price":"0.2129","size":"46.4","side":"buy","tradeId":"1246828578642120708"},{"ts":"1732992993985","price":"0.2124","size":"31.6","side":"sell","tradeId":"1246828474644353035"},{"ts":"1732992973187","price":"0.2124","size":"36.4","side":"sell","tradeId":"1246828387411218548"},{"ts":"1732992954615","price":"0.2129","size":"23.6","side":"sell","tradeId":"1246828309514604588"},{"ts":"1732992928658","price":"0.2127","size":"30.0","side":"buy","tradeId":"1246828200643055894"},{"ts":"1732992913178","price":"0.2130","size":"37.9","side":"buy","tradeId":"1246828135715229699"},{"ts":"1732992888480","price":"0.2126","size":"39.4","side":"sell","tradeId":"1246828032124309512"},{"ts":"1732992871857","price":"0.2126","size":"45.9","side":"sell","tradeId":"1246827962402394327"},{"ts":"1732992853181","price":"0.2129","size":"33.2","side":"buy","tradeId":"1246827884069572610"},{"ts":"1732992838466","price":"0.2130","size":"23.6","side":"sell","tradeId":"1246827822350389541"},{"ts":"1732992817599","price":"0.2130","size":"56.9","side":"sell","tradeId":"1246827734827847698"},{"ts":"1732992793186","price":"0.2132","size":"24.5","side":"sell","tradeId":"1246827632432304188"},{"ts":"1732992779695","price":"0.2129","size":"51.8","side":"sell","tradeId":"1246827575846948907"},{"ts":"1732992755680","price":"0.2134","size":"58.4","side":"sell","tradeId":"1246827475120738380"},{"ts":"1732992733161","price":"0.2135","size":"23.5","side":"buy","tradeId":"1246827380669206618"},{"ts":"1732992716120","price":"0.2133","size":"26.6","side":"buy","tradeId":"1246827309194072230"},{"ts":"1732992691343","price":"0.2133","size":"26.2","side":"sell","tradeId":"1246827205271802090"},{"ts":"1732992673205","price":"0.2135","size":"25.3","side":"buy","tradeId":"1246827129195516074"},{"ts":"1732992651230","price":"0.2130","size":"24.6","side":"sell","tradeId":"1246827037025685507"},{"ts":"1732992633457","price":"0.2130","size":"23.5","side":"sell","tradeId":"1246826962480320598"},{"ts":"1732992613171","price":"0.2130","size":"90.7","side":"buy","tradeId":"1246826877394669569"},{"ts":"1732992598726","price":"0.2129","size":"82.6","side":"sell","tradeId":"1246826816807948469"},{"ts":"1732992574308","price":"0.2130","size":"38.5","side":"sell","tradeId":"1246826714391433217"},{"ts":"1732992553162","price":"0.2129","size":"46.1","side":"buy","tradeId":"1246826625698680837"},{"ts":"1732992551079","price":"0.2131","size":"47.3","side":"sell","tradeId":"1246826616961945724"},{"ts":"1732992540176","price":"0.2126","size":"23.5","side":"sell","tradeId":"1246826571231449279"}],"ts":1733011200310}
2024-12-01T00:00:00.9172531Z {"action":"update","arg":{"instType":"SPOT","channel":"trade","instId":"OMNIAUSDT"},"data":[{"ts":"1733011200341","price":"0.234","size":"42.74","side":"buy","tradeId":"1246904837636730880"}],"ts":1733011200347}
2024-12-01T00:00:00.9172676Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"FTMEUR"},"data":[{"ts":"1733011197256","price":"0.9889","size":"12.29","side":"sell","tradeId":"1246904824697303155"},{"ts":"1733011188780","price":"0.9875","size":"6.89","side":"sell","tradeId":"1246904789146382340"},{"ts":"1733011182206","price":"0.9876","size":"12.13","side":"buy","tradeId":"1246904761573027842"},{"ts":"1733011176030","price":"0.9869","size":"8.86","side":"sell","tradeId":"1246904735669006338"},{"ts":"1733011169106","price":"0.9868","size":"6.25","side":"buy","tradeId":"1246904706627645449"},{"ts":"1733011159511","price":"0.9895","size":"17.83","side":"sell","tradeId":"1246904666383298561"},{"ts":"1733011151116","price":"0.9904","size":"8.80","side":"sell","tradeId":"1246904631172116483"},{"ts":"1733011145959","price":"0.9904","size":"9.43","side":"sell","tradeId":"1246904609542090753"},{"ts":"1733011141465","price":"0.9889","size":"15.25","side":"sell","tradeId":"1246904590692888577"},{"ts":"1733011134679","price":"0.9903","size":"6.70","side":"sell","tradeId":"1246904562230341635"},{"ts":"1733011127854","price":"0.9888","size":"7.16","side":"sell","tradeId":"1246904533604217013"},{"ts":"1733011121125","price":"0.9862","size":"7.60","side":"buy","tradeId":"1246904505380745219"},{"ts":"1733011113093","price":"0.9871","size":"7.57","side":"buy","tradeId":"1246904471692095498"},{"ts":"1733011105664","price":"0.9889","size":"11.04","side":"sell","tradeId":"1246904440532611101"},{"ts":"1733011099900","price":"0.9898","size":"13.41","side":"sell","tradeId":"1246904416356642819"},{"ts":"1733011091278","price":"0.9882","size":"15.45","side":"buy","tradeId":"1246904380193353735"},{"ts":"1733011085923","price":"0.9867","size":"4.79","side":"buy","tradeId":"1246904357732855814"},{"ts":"1733011081620","price":"0.9865","size":"6.44","side":"sell","tradeId":"1246904339684765699"},{"ts":"1733011075543","price":"0.9877","size":"5.46","side":"sell","tradeId":"1246904314195980292"},{"ts":"1733011067571","price":"0.9876","size":"6.45","side":"buy","tradeId":"1246904280758988802"},{"ts":"1733011057705","price":"0.9870","size":"4.79","side":"sell","tradeId":"1246904239377985538"},{"ts":"1733011050633","price":"0.9864","size":"7.99","side":"buy","tradeId":"1246904209715867722"},{"ts":"1733011044719","price":"0.9876","size":"6.94","side":"sell","tradeId":"1246904184910753891"},{"ts":"1733011035481","price":"0.9873","size":"4.79","side":"buy","tradeId":"1246904146163773442"},{"ts":"1733011025953","price":"0.9861","size":"8.79","side":"buy","tradeId":"1246904106200444930"},{"ts":"1733011016760","price":"0.9895","size":"7.04","side":"buy","tradeId":"1246904067642208264"},{"ts":"1733011007705","price":"0.9871","size":"7.14","side":"buy","tradeId":"1246904029662785594"},{"ts":"1733011001525","price":"0.9901","size":"9.72","side":"sell","tradeId":"1246904003741986828"},{"ts":"1733010992023","price":"0.9904","size":"22.50","side":"sell","tradeId":"1246903963887710209"},{"ts":"1733010983738","price":"0.9892","size":"19.18","side":"sell","tradeId":"1246903929137901750"},{"ts":"1733010975278","price":"0.9896","size":"20.18","side":"buy","tradeId":"1246903893654089733"},{"ts":"1733010965922","price":"0.9874","size":"6.66","side":"sell","tradeId":"1246903854412181597"},{"ts":"1733010956537","price":"0.9918","size":"4.79","side":"sell","tradeId":"1246903815048638644"},{"ts":"1733010949878","price":"0.9854","size":"6.57","side":"sell","tradeId":"1246903787118768131"},{"ts":"1733010943130","price":"0.9918","size":"9.70","side":"sell","tradeId":"1246903758815604743"},{"ts":"1733010937731","price":"0.9866","size":"6.65","side":"sell","tradeId":"1246903736170557441"},{"ts":"1733010929866","price":"0.9854","size":"8.62","side":"sell","tradeId":"1246903703182356568"},{"ts":"1733010922039","price":"0.9931","size":"11.29","side":"sell","tradeId":"1246903670353539350"},{"ts":"1733010915513","price":"0.9919","size":"10.37","side":"buy","tradeId":"1246903642981511169"},{"ts":"1733010905942","price":"0.9910","size":"13.72","side":"buy","tradeId":"1246903602837827587"},{"ts":"1733010903255","price":"0.9892","size":"13.08","side":"buy","tradeId":"1246903591567732833"},{"ts":"1733010895277","price":"0.9908","size":"7.46","side":"sell","tradeId":"1246903558105575426"},{"ts":"1733010889214","price":"0.9902","size":"11.16","side":"buy","tradeId":"1246903532675510274"},{"ts":"1733010882481","price":"0.9916","size":"8.03","side":"buy","tradeId":"1246903504435261441"},{"ts":"1733010872575","price":"0.9884","size":"13.87","side":"sell","tradeId":"1246903462886486018"},{"ts":"1733010865656","price":"0.9918","size":"7.09","side":"buy","tradeId":"1246903433866096836"},{"ts":"1733010858420","price":"0.9900","size":"5.51","side":"sell","tradeId":"1246903403516112898"},{"ts":"1733010852600","price":"0.9919","size":"20.35","side":"buy","tradeId":"1246903379105263621"},{"ts":"1733010845923","price":"0.9881","size":"15.79","side":"buy","tradeId":"1246903351099895808"},{"ts":"1733010840067","price":"0.9903","size":"11.23","side":"buy","tradeId":"1246903326538051585"},{"ts":"1733010830995","price":"0.9919","size":"12.46","side":"buy","tradeId":"1246903288487325698"},{"ts":"1733010824002","price":"0.9898","size":"19.85","side":"sell","tradeId":"1246903259156557906"},{"ts":"1733010816973","price":"0.9882","size":"7.82","side":"sell","tradeId":"1246903229674795009"},{"ts":"1733010809803","price":"0.9923","size":"5.12","side":"buy","tradeId":"1246903199601635426"},{"ts":"1733010802671","price":"0.9908","size":"10.98","side":"sell","tradeId":"1246903169687859214"},{"ts":"1733010794701","price":"0.9877","size":"10.91","side":"sell","tradeId":"1246903136259256321"},{"ts":"1733010785960","price":"0.9912","size":"6.36","side":"buy","tradeId":"1246903099596845150"},{"ts":"1733010779390","price":"0.9877","size":"4.78","side":"buy","tradeId":"1246903072040267780"},{"ts":"1733010774334","price":"0.9896","size":"4.78","side":"buy","tradeId":"1246903050833866757"},{"ts":"1733010767419","price":"0.9919","size":"5.03","side":"buy","tradeId":"1246903021830254593"},{"ts":"1733010761265","price":"0.9922","size":"4.78","side":"sell","tradeId":"1246902996018507777"},{"ts":"1733010752478","price":"0.9904","size":"4.78","side":"sell","tradeId":"1246902959163158529"},{"ts":"1733010744434","price":"0.9918","size":"4.78","side":"buy","tradeId":"1246902925424177154"},{"ts":"1733010735139","price":"0.9892","size":"4.78","side":"sell","tradeId":"1246902886438121702"},{"ts":"1733010725952","price":"0.9918","size":"6.74","side":"buy","tradeId":"1246902847905050805"},{"ts":"1733010719407","price":"0.9884","size":"10.90","side":"sell","tradeId":"1246902820453331121"},{"ts":"1733010710808","price":"0.9916","size":"4.78","side":"buy","tradeId":"1246902784386510849"},{"ts":"1733010703338","price":"0.9901","size":"4.78","side":"sell","tradeId":"1246902753055060057"},{"ts":"1733010697762","price":"0.9874","size":"9.09","side":"sell","tradeId":"1246902729667620867"},{"ts":"1733010689100","price":"0.9899","size":"7.05","side":"buy","tradeId":"1246902693336559618"},{"ts":"1733010682794","price":"0.9913","size":"4.78","side":"buy","tradeId":"1246902666887278683"},{"ts":"1733010674948","price":"0.9916","size":"12.04","side":"sell","tradeId":"1246902633978769685"},{"ts":"1733010665938","price":"0.9906","size":"14.06","side":"buy","tradeId":"1246902596188090382"},{"ts":"1733010658972","price":"0.9900","size":"8.06","side":"buy","tradeId":"1246902566970568740"},{"ts":"1733010651184","price":"0.9911","size":"11.97","side":"buy","tradeId":"1246902534305329154"},{"ts":"1733010644515","price":"0.9915","size":"17.78","side":"buy","tradeId":"1246902506333515944"},{"ts":"1733010636028","price":"0.9913","size":"15.08","side":"buy","tradeId":"1246902470736457731"},{"ts":"1733010628958","price":"0.9914","size":"5.77","side":"buy","tradeId":"1246902441082728537"},{"ts":"1733010620516","price":"0.9905","size":"5.45","side":"buy","tradeId":"1246902405674414083"},{"ts":"1733010613378","price":"0.9886","size":"12.16","side":"buy","tradeId":"1246902375735472150"},{"ts":"1733010605953","price":"0.9895","size":"9.89","side":"sell","tradeId":"1246902344592764930"},{"ts":"1733010599276","price":"0.9924","size":"9.94","side":"sell","tradeId":"1246902316587397121"},{"ts":"1733010591575","price":"0.9883","size":"17.13","side":"buy","tradeId":"1246902284287062016"},{"ts":"1733010586212","price":"0.9908","size":"16.46","side":"sell","tradeId":"1246902261793009896"},{"ts":"1733010580604","price":"0.9906","size":"14.74","side":"sell","tradeId":"1246902238271352890"},{"ts":"1733010573018","price":"0.9872","size":"14.70","side":"sell","tradeId":"1246902206453362778"},{"ts":"1733010564629","price":"0.9883","size":"18.44","side":"buy","tradeId":"1246902171267346434"},{"ts":"1733010559311","price":"0.9904","size":"12.96","side":"buy","tradeId":"1246902148962037779"},{"ts":"1733010552774","price":"0.9887","size":"6.73","side":"sell","tradeId":"1246902121543872515"},{"ts":"1733010545955","price":"0.9913","size":"18.29","side":"buy","tradeId":"1246902092942913630"},{"ts":"1733010542660","price":"0.9869","size":"13.23","side":"buy","tradeId":"1246902079122681935"},{"ts":"1733010534122","price":"0.9898","size":"14.37","side":"buy","tradeId":"1246902043311714307"},{"ts":"1733010525238","price":"0.9884","size":"10.83","side":"buy","tradeId":"1246902006049517708"},{"ts":"1733010515996","price":"0.9863","size":"8.43","side":"sell","tradeId":"1246901967285760001"},{"ts":"1733010510946","price":"0.9892","size":"10.62","side":"buy","tradeId":"1246901946104524802"},{"ts":"1733010502707","price":"0.9858","size":"14.72","side":"buy","tradeId":"1246901911547654145"},{"ts":"1733010494317","price":"0.9855","size":"20.08","side":"sell","tradeId":"1246901876357443586"},{"ts":"1733010485933","price":"0.9871","size":"4.98","side":"sell","tradeId":"1246901841192398940"},{"ts":"1733010478302","price":"0.9871","size":"5.59","side":"sell","tradeId":"1246901809185665205"},{"ts":"1733010473227","price":"0.9870","size":"4.79","side":"buy","tradeId":"1246901787899572225"},{"ts":"1733010466907","price":"0.9865","size":"4.79","side":"sell","tradeId":"1246901761391571094"},{"ts":"1733010458066","price":"0.9871","size":"4.99","side":"sell","tradeId":"1246901724309729281"},{"ts":"1733010449281","price":"0.9846","size":"4.79","side":"buy","tradeId":"1246901687462768642"},{"ts":"1733010442409","price":"0.9891","size":"4.79","side":"buy","tradeId":"1246901658639511643"},{"ts":"1733010433019","price":"0.9869","size":"4.80","side":"sell","tradeId":"1246901619254997016"},{"ts":"1733010427225","price":"0.9900","size":"3.06","side":"sell","tradeId":"1246901594953199860"},{"ts":"1733010425944","price":"0.9904","size":"13.75","side":"sell","tradeId":"1246901589580296201"},{"ts":"1733010417362","price":"0.9919","size":"12.93","side":"buy","tradeId":"1246901553584779360"},{"ts":"1733010411250","price":"0.9910","size":"13.51","side":"sell","tradeId":"1246901527949193224"},{"ts":"1733010402276","price":"0.9923","size":"6.60","side":"buy","tradeId":"1246901490309509125"},{"ts":"1733010396671","price":"0.9903","size":"12.71","side":"sell","tradeId":"1246901466800435215"},{"ts":"1733010389207","price":"0.9915","size":"12.63","side":"buy","tradeId":"1246901435494150145"},{"ts":"1733010379967","price":"0.9903","size":"5.40","side":"sell","tradeId":"1246901396738781184"},{"ts":"1733010374908","price":"0.9903","size":"6.65","side":"buy","tradeId":"1246901375519797252"},{"ts":"1733010365934","price":"0.9907","size":"5.12","side":"buy","tradeId":"1246901337880113153"},{"ts":"1733010356279","price":"0.9907","size":"6.55","side":"buy","tradeId":"1246901297384108033"},{"ts":"1733010349236","price":"0.9930","size":"9.22","side":"sell","tradeId":"1246901267843624963"},{"ts":"1733010343816","price":"0.9911","size":"4.78","side":"sell","tradeId":"1246901245110497646"},{"ts":"1733010336653","price":"0.9912","size":"7.31","side":"sell","tradeId":"1246901215066697736"},{"ts":"1733010329632","price":"0.9907","size":"7.87","side":"buy","tradeId":"1246901185618489356"},{"ts":"1733010320684","price":"0.9930","size":"11.43","side":"buy","tradeId":"1246901148087857155"},{"ts":"1733010312350","price":"0.9932","size":"9.93","side":"buy","tradeId":"1246901113132527621"},{"ts":"1733010305935","price":"0.9912","size":"12.92","side":"sell","tradeId":"1246901086226067467"},{"ts":"1733010300079","price":"0.9920","size":"8.52","side":"sell","tradeId":"1246901061664223233"},{"ts":"1733010293257","price":"0.9913","size":"25.48","side":"sell","tradeId":"1246901033050681517"},{"ts":"1733010284781","price":"0.9932","size":"24.43","side":"buy","tradeId":"1246900997499760642"},{"ts":"1733010275481","price":"0.9920","size":"26.93","side":"buy","tradeId":"1246900958492733441"},{"ts":"1733010266853","price":"0.9915","size":"29.05","side":"sell","tradeId":"1246900922304278613"},{"ts":"1733010261034","price":"0.9908","size":"21.94","side":"buy","tradeId":"1246900897897623554"},{"ts":"1733010254774","price":"0.9908","size":"14.29","side":"sell","tradeId":"1246900871641280819"},{"ts":"1733010245950","price":"0.9906","size":"22.79","side":"buy","tradeId":"1246900834630742075"},{"ts":"1733010245378","price":"0.9905","size":"13.63","side":"sell","tradeId":"1246900832231600128"},{"ts":"1733010235894","price":"0.9900","size":"23.60","side":"sell","tradeId":"1246900792452820996"},{"ts":"1733010230462","price":"0.9901","size":"6.75","side":"buy","tradeId":"1246900769669361850"},{"ts":"1733010222427","price":"0.9920","size":"18.35","side":"sell","tradeId":"1246900735968129027"},{"ts":"1733010213557","price":"0.9927","size":"8.12","side":"sell","tradeId":"1246900698764652553"},{"ts":"1733010207896","price":"0.9909","size":"8.81","side":"buy","tradeId":"1246900675020697603"},{"ts":"1733010200098","price":"0.9904","size":"6.12","side":"buy","tradeId":"1246900642313515009"},{"ts":"1733010194729","price":"0.9907","size":"8.99","side":"sell","tradeId":"1246900619794296833"},{"ts":"1733010185948","price":"0.9906","size":"12.73","side":"buy","tradeId":"1246900582964113409"},{"ts":"1733010177951","price":"0.9930","size":"9.77","side":"buy","tradeId":"1246900549422264322"},{"ts":"1733010172634","price":"0.9920","size":"11.44","side":"buy","tradeId":"1246900527121150123"},{"ts":"1733010163486","price":"0.9926","size":"8.18","side":"buy","tradeId":"1246900488751657226"},{"ts":"1733010155178","price":"0.9924","size":"7.00","side":"buy","tradeId":"1246900453905379372"},{"ts":"1733010145688","price":"0.9907","size":"8.24","side":"sell","tradeId":"1246900414101434369"},{"ts":"1733010138110","price":"0.9924","size":"11.76","side":"buy","tradeId":"1246900382316998657"},{"ts":"1733010132387","price":"0.9934","size":"8.92","side":"buy","tradeId":"1246900358312996867"},{"ts":"1733010125921","price":"0.9937","size":"22.10","side":"buy","tradeId":"1246900331192627203"},{"ts":"1733010116170","price":"0.9916","size":"5.72","side":"buy","tradeId":"1246900290293968897"},{"ts":"1733010106565","price":"0.9929","size":"18.71","side":"sell","tradeId":"1246900250007678977"},{"ts":"1733010098445","price":"0.9929","size":"15.41","side":"buy","tradeId":"1246900215949930497"},{"ts":"1733010088951","price":"0.9907","size":"16.29","side":"buy","tradeId":"1246900176129208324"},{"ts":"1733010079605","price":"0.9910","size":"22.29","side":"buy","tradeId":"1246900136929243141"},{"ts":"1733010072989","price":"0.9932","size":"17.45","side":"sell","tradeId":"1246900109179727874"},{"ts":"1733010065917","price":"0.9926","size":"7.80","side":"sell","tradeId":"1246900079517610034"},{"ts":"1733010063029","price":"0.9903","size":"7.10","side":"sell","tradeId":"1246900067404460214"},{"ts":"1733010054189","price":"0.9908","size":"6.54","side":"buy","tradeId":"1246900030326812761"},{"ts":"1733010046548","price":"0.9923","size":"9.27","side":"sell","tradeId":"1246899998278135846"},{"ts":"1733010039619","price":"0.9920","size":"7.06","side":"sell","tradeId":"1246899969215803394"},{"ts":"1733010029719","price":"0.9906","size":"4.78","side":"buy","tradeId":"1246899927692193797"},{"ts":"1733010023702","price":"0.9907","size":"9.48","side":"sell","tradeId":"1246899902455066822"},{"ts":"1733010015525","price":"0.9909","size":"9.41","side":"sell","tradeId":"1246899868158242817"},{"ts":"1733010005931","price":"0.9901","size":"14.61","side":"buy","tradeId":"1246899827918090241"},{"ts":"1733010004398","price":"0.9918","size":"10.01","side":"buy","tradeId":"1246899821488222209"},{"ts":"1733009995523","price":"0.9914","size":"6.76","side":"buy","tradeId":"1246899784263774210"},{"ts":"1733009985875","price":"0.9902","size":"5.76","side":"sell","tradeId":"1246899743797129219"},{"ts":"1733009977950","price":"0.9936","size":"12.63","side":"sell","tradeId":"1246899710557270036"},{"ts":"1733009969518","price":"0.9926","size":"8.09","side":"buy","tradeId":"1246899675190898690"},{"ts":"1733009961409","price":"0.9911","size":"13.40","side":"sell","tradeId":"1246899641179287554"},{"ts":"1733009954080","price":"0.9937","size":"14.64","side":"sell","tradeId":"1246899610439233541"},{"ts":"1733009945952","price":"0.9940","size":"11.31","side":"sell","tradeId":"1246899576347930810"},{"ts":"1733009936852","price":"0.9914","size":"22.09","side":"buy","tradeId":"1246899538179764230"},{"ts":"1733009927517","price":"0.9907","size":"15.20","side":"buy","tradeId":"1246899499025936433"},{"ts":"1733009922118","price":"0.9950","size":"22.27","side":"buy","tradeId":"1246899476380889091"},{"ts":"1733009921009","price":"0.9960","size":"17.86","side":"buy","tradeId":"1246899471729405955"},{"ts":"1733009912477","price":"0.9920","size":"17.73","side":"buy","tradeId":"1246899435943604227"},{"ts":"1733009906455","price":"0.9941","size":"23.81","side":"buy","tradeId":"1246899410685505537"},{"ts":"1733009901448","price":"0.9938","size":"17.15","side":"sell","tradeId":"1246899389684625412"},{"ts":"1733009894979","price":"0.9925","size":"22.39","side":"sell","tradeId":"1246899362551672951"},{"ts":"1733009885938","price":"0.9928","size":"16.26","side":"buy","tradeId":"1246899324630970447"},{"ts":"1733009880684","price":"0.9910","size":"19.65","side":"sell","tradeId":"1246899302594097163"},{"ts":"1733009873165","price":"0.9943","size":"13.39","side":"sell","tradeId":"1246899271057125387"},{"ts":"1733009866596","price":"0.9924","size":"7.17","side":"sell","tradeId":"1246899243504742402"},{"ts":"1733009857039","price":"0.9918","size":"8.02","side":"sell","tradeId":"1246899203419779078"},{"ts":"1733009851677","price":"0.9913","size":"8.24","side":"sell","tradeId":"1246899180929921027"},{"ts":"1733009845827","price":"0.9913","size":"18.81","side":"buy","tradeId":"1246899156393242626"},{"ts":"1733009838508","price":"0.9904","size":"16.53","side":"buy","tradeId":"1246899125695131739"},{"ts":"1733009832187","price":"0.9923","size":"16.78","side":"buy","tradeId":"1246899099182936068"},{"ts":"1733009825925","price":"0.9902","size":"4.79","side":"sell","tradeId":"1246899072918204417"},{"ts":"1733009817345","price":"0.9921","size":"7.53","side":"buy","tradeId":"1246899036931076097"},{"ts":"1733009811993","price":"0.9919","size":"7.72","side":"buy","tradeId":"1246899014483161181"},{"ts":"1733009803340","price":"0.9923","size":"4.79","side":"sell","tradeId":"1246898978189848580"},{"ts":"1733009794448","price":"0.9922","size":"5.48","side":"buy","tradeId":"1246898940894097409"},{"ts":"1733009786419","price":"0.9921","size":"4.78","side":"buy","tradeId":"1246898907218030595"},{"ts":"1733009779158","price":"0.9922","size":"8.83","side":"sell","tradeId":"1246898876763189249"},{"ts":"1733009772532","price":"0.9903","size":"10.74","side":"buy","tradeId":"1246898848971730948"},{"ts":"1733009765911","price":"0.9902","size":"14.20","side":"sell","tradeId":"1246898821201244162"},{"ts":"1733009761112","price":"0.9911","size":"10.52","side":"sell","tradeId":"1246898801072779276"},{"ts":"1733009751784","price":"0.9900","size":"20.25","side":"sell","tradeId":"1246898761948311553"},{"ts":"1733009744147","price":"0.9909","size":"9.53","side":"buy","tradeId":"1246898729916411905"},{"ts":"1733009735903","price":"0.9906","size":"14.28","side":"buy","tradeId":"1246898695338569729"},{"ts":"1733009727070","price":"0.9911","size":"11.95","side":"sell","tradeId":"1246898658290282510"},{"ts":"1733009720301","price":"0.9914","size":"11.86","side":"buy","tradeId":"1246898629899038722"},{"ts":"1733009715238","price":"0.9901","size":"8.62","side":"sell","tradeId":"1246898608663277571"},{"ts":"1733009705950","price":"0.9908","size":"15.09","side":"sell","tradeId":"1246898569706582107"},{"ts":"1733009700038","price":"0.9907","size":"12.08","side":"buy","tradeId":"1246898544909856909"},{"ts":"1733009693715","price":"0.9907","size":"17.23","side":"buy","tradeId":"1246898518389272579"},{"ts":"1733009685704","price":"0.9908","size":"20.54","side":"sell","tradeId":"1246898484788703234"},{"ts":"1733009677312","price":"0.9909","size":"22.39","side":"buy","tradeId":"1246898449590104067"},{"ts":"1733009670844","price":"0.9910","size":"9.73","side":"sell","tradeId":"1246898422461345820"},{"ts":"1733009665784","price":"0.9912","size":"17.19","side":"sell","tradeId":"1246898401238167720"},{"ts":"1733009660542","price":"0.9921","size":"5.72","side":"sell","tradeId":"1246898379251625986"},{"ts":"1733009653059","price":"0.9920","size":"20.61","side":"buy","tradeId":"1246898347865649236"},{"ts":"1733009645931","price":"0.9906","size":"8.39","side":"buy","tradeId":"1246898317968650245"},{"ts":"1733009638513","price":"0.9905","size":"6.64","side":"buy","tradeId":"1246898286855303313"},{"ts":"1733009632600","price":"0.9924","size":"10.36","side":"sell","tradeId":"1246898262054383786"},{"ts":"1733009627047","price":"0.9924","size":"11.76","side":"buy","tradeId":"1246898238763413517"},{"ts":"1733009620068","price":"0.9913","size":"15.16","side":"buy","tradeId":"1246898209491365979"},{"ts":"1733009611019","price":"0.9930","size":"7.51","side":"sell","tradeId":"1246898171537108997"},{"ts":"1733009604959","price":"0.9917","size":"16.00","side":"buy","tradeId":"1246898146119626755"},{"ts":"1733009599756","price":"0.9922","size":"7.03","side":"buy","tradeId":"1246898124296663041"},{"ts":"1733009594444","price":"0.9935","size":"10.90","side":"buy","tradeId":"1246898102016520377"},{"ts":"1733009585953","price":"0.9930","size":"7.59","side":"buy","tradeId":"1246898066402684930"},{"ts":"1733009582201","price":"0.9901","size":"10.98","side":"buy","tradeId":"1246898050665656406"},{"ts":"1733009573721","price":"0.9921","size":"13.27","side":"sell","tradeId":"1246898015097958403"},{"ts":"1733009568402","price":"0.9920","size":"8.99","side":"sell","tradeId":"1246897992788455426"},{"ts":"1733009559959","price":"0.9911","size":"12.62","side":"sell","tradeId":"1246897957375946758"},{"ts":"1733009552795","price":"0.9917","size":"18.59","side":"sell","tradeId":"1246897927327952899"},{"ts":"1733009543551","price":"0.9923","size":"18.50","side":"buy","tradeId":"1246897888555806723"},{"ts":"1733009535216","price":"0.9912","size":"10.12","side":"sell","tradeId":"1246897853596282880"},{"ts":"1733009525922","price":"0.9924","size":"17.42","side":"buy","tradeId":"1246897814614421506"},{"ts":"1733009521226","price":"0.9925","size":"13.37","side":"buy","tradeId":"1246897794917969923"},{"ts":"1733009513900","price":"0.9906","size":"19.70","side":"sell","tradeId":"1246897764190498820"},{"ts":"1733009503933","price":"0.9934","size":"13.05","side":"buy","tradeId":"1246897722385870850"},{"ts":"1733009495479","price":"0.9926","size":"15.51","side":"buy","tradeId":"1246897686927224835"},{"ts":"1733009489977","price":"0.9904","size":"15.37","side":"sell","tradeId":"1246897663850164226"},{"ts":"1733009481912","price":"0.9901","size":"7.90","side":"buy","tradeId":"1246897630023102468"},{"ts":"1733009473526","price":"0.9915","size":"19.18","side":"sell","tradeId":"1246897594849669206"},{"ts":"1733009465943","price":"0.9926","size":"6.10","side":"sell","tradeId":"1246897563044261889"},{"ts":"1733009459519","price":"0.9920","size":"18.00","side":"buy","tradeId":"1246897536100052993"},{"ts":"1733009454300","price":"0.9913","size":"9.24","side":"buy","tradeId":"1246897514209980418"},{"ts":"1733009448356","price":"0.9921","size":"12.51","side":"sell","tradeId":"1246897489279037500"},{"ts":"1733009442167","price":"0.9929","size":"8.18","side":"buy","tradeId":"1246897463320490074"},{"ts":"1733009433239","price":"0.9913","size":"9.90","side":"sell","tradeId":"1246897425873743997"},{"ts":"1733009426802","price":"0.9909","size":"17.27","side":"sell","tradeId":"1246897398875009029"},{"ts":"1733009421453","price":"0.9905","size":"7.43","side":"buy","tradeId":"1246897376439676930"},{"ts":"1733009413904","price":"0.9941","size":"10.90","side":"buy","tradeId":"1246897344776876035"},{"ts":"1733009405922","price":"0.9909","size":"11.12","side":"sell","tradeId":"1246897311297941641"},{"ts":"1733009402177","price":"0.9926","size":"6.65","side":"buy","tradeId":"1246897295590273027"},{"ts":"1733009395737","price":"0.9915","size":"13.13","side":"buy","tradeId":"1246897268578955371"},{"ts":"1733009389272","price":"0.9908","size":"10.65","side":"sell","tradeId":"1246897241462779906"},{"ts":"1733009379828","price":"0.9925","size":"6.30","side":"sell","tradeId":"1246897201851772929"},{"ts":"1733009374456","price":"0.9949","size":"5.35","side":"buy","tradeId":"1246897179319971937"},{"ts":"1733009368939","price":"0.9904","size":"8.63","side":"buy","tradeId":"1246897156179996781"},{"ts":"1733009362770","price":"0.9915","size":"7.80","side":"buy","tradeId":"1246897130305335297"},{"ts":"1733009354475","price":"0.9934","size":"14.49","side":"buy","tradeId":"1246897095513583617"},{"ts":"1733009345925","price":"0.9906","size":"17.58","side":"sell","tradeId":"1246897059652284420"},{"ts":"1733009342284","price":"0.9942","size":"40.29","side":"buy","tradeId":"1246897044380823555"},{"ts":"1733009335862","price":"0.9915","size":"17.94","side":"buy","tradeId":"1246897017445003358"},{"ts":"1733009326273","price":"0.9948","size":"17.93","side":"buy","tradeId":"1246896977225822210"},{"ts":"1733009317113","price":"0.9938","size":"14.12","side":"buy","tradeId":"1246896938805997572"},{"ts":"1733009307872","price":"0.9930","size":"21.22","side":"sell","tradeId":"1246896900046434305"},{"ts":"1733009300101","price":"0.9929","size":"16.38","side":"buy","tradeId":"1246896867452497926"},{"ts":"1733009292929","price":"0.9938","size":"18.97","side":"buy","tradeId":"1246896837370949636"},{"ts":"1733009285956","price":"0.9924","size":"11.85","side":"buy","tradeId":"1246896808124067929"},{"ts":"1733009282807","price":"0.9923","size":"13.29","side":"buy","tradeId":"1246896794916204637"},{"ts":"1733009273161","price":"0.9948","size":"10.98","side":"sell","tradeId":"1246896754457948161"},{"ts":"1733009265634","price":"0.9945","size":"12.47","side":"buy","tradeId":"1246896722887422126"},{"ts":"1733009257603","price":"0.9949","size":"27.62","side":"buy","tradeId":"1246896689202966533"},{"ts":"1733009250790","price":"0.9937","size":"18.88","side":"sell","tradeId":"1246896660627173405"},{"ts":"1733009243668","price":"0.9967","size":"25.09","side":"buy","tradeId":"1246896630755340377"},{"ts":"1733009238453","price":"0.9962","size":"3.04","side":"sell","tradeId":"1246896608882044930"},{"ts":"1733009237610","price":"0.9964","size":"15.06","side":"buy","tradeId":"1246896605346246657"},{"ts":"1733009232317","price":"0.9968","size":"21.13","side":"buy","tradeId":"1246896583145795588"},{"ts":"1733009225950","price":"0.9964","size":"10.00","side":"sell","tradeId":"1246896556440662018"},{"ts":"1733009221387","price":"0.9966","size":"12.62","side":"buy","tradeId":"1246896537302052865"},{"ts":"1733009212127","price":"0.9963","size":"13.23","side":"sell","tradeId":"1246896498462797830"},{"ts":"1733009205489","price":"0.9963","size":"11.73","side":"sell","tradeId":"1246896470621007873"},{"ts":"1733009200125","price":"0.9973","size":"10.41","side":"sell","tradeId":"1246896448122761218"},{"ts":"1733009192254","price":"0.9977","size":"16.42","side":"buy","tradeId":"1246896415109394435"},{"ts":"1733009184665","price":"0.9971","size":"16.43","side":"sell","tradeId":"1246896383278821658"},{"ts":"1733009178501","price":"0.9963","size":"17.22","side":"sell","tradeId":"1246896357425131568"},{"ts":"1733009171971","price":"0.9969","size":"11.53","side":"sell","tradeId":"1246896330036326557"},{"ts":"1733009165933","price":"0.9967","size":"9.85","side":"sell","tradeId":"1246896304711118940"},{"ts":"1733009160923","price":"0.9965","size":"5.47","side":"sell","tradeId":"1246896283697655877"},{"ts":"1733009151387","price":"0.9975","size":"16.31","side":"sell","tradeId":"1246896243700772962"},{"ts":"1733009144515","price":"0.9971","size":"14.11","side":"sell","tradeId":"1246896214877515947"},{"ts":"1733009138906","price":"0.9974","size":"13.45","side":"buy","tradeId":"1246896191351664643"},{"ts":"1733009131380","price":"0.9970","size":"17.30","side":"sell","tradeId":"1246896159785332738"},{"ts":"1733009122190","price":"0.9966","size":"5.57","side":"sell","tradeId":"1246896121239679065"},{"ts":"1733009112769","price":"0.9971","size":"8.07","side":"sell","tradeId":"1246896081725141087"},{"ts":"1733009105958","price":"0.9965","size":"4.76","side":"buy","tradeId":"1246896053157736465"},{"ts":"1733009099049","price":"0.9965","size":"4.76","side":"sell","tradeId":"1246896024179290173"},{"ts":"1733009090778","price":"0.9963","size":"4.76","side":"buy","tradeId":"1246895989488201785"},{"ts":"1733009085510","price":"0.9969","size":"4.76","side":"buy","tradeId":"1246895967392608257"},{"ts":"1733009077729","price":"0.9964","size":"4.76","side":"buy","tradeId":"1246895934756728835"},{"ts":"1733009070748","price":"0.9966","size":"4.76","side":"sell","tradeId":"1246895905476292609"},{"ts":"1733009064780","price":"0.9963","size":"5.14","side":"buy","tradeId":"1246895880444686339"},{"ts":"1733009057958","price":"0.9963","size":"4.76","side":"sell","tradeId":"1246895851831144458"},{"ts":"1733009051269","price":"0.9968","size":"6.84","side":"buy","tradeId":"1246895823775445057"},{"ts":"1733009045959","price":"0.9964","size":"20.12","side":"sell","tradeId":"1246895801503690754"},{"ts":"1733009039120","price":"0.9962","size":"21.44","side":"sell","tradeId":"1246895772818845698"},{"ts":"1733009032239","price":"0.9977","size":"7.02","side":"sell","tradeId":"1246895743957839877"},{"ts":"1733009023910","price":"0.9974","size":"23.64","side":"sell","tradeId":"1246895709023481858"},{"ts":"1733009018578","price":"0.9975","size":"18.88","side":"sell","tradeId":"1246895686659452929"},{"ts":"1733009012159","price":"0.9991","size":"13.92","side":"buy","tradeId":"1246895659736215556"},{"ts":"1733009004514","price":"0.9966","size":"14.27","side":"sell","tradeId":"1246895627670761474"},{"ts":"1733008998903","price":"0.9966","size":"11.81","side":"buy","tradeId":"1246895604136521730"},{"ts":"1733008993258","price":"0.9962","size":"8.68","side":"sell","tradeId":"1246895580459675651"},{"ts":"1733008985930","price":"0.9988","size":"18.29","side":"buy","tradeId":"1246895549723815938"},{"ts":"1733008976700","price":"0.9979","size":"5.44","side":"buy","tradeId":"1246895511010390017"},{"ts":"1733008969434","price":"0.9990","size":"5.59","side":"sell","tradeId":"1246895480534577153"},{"ts":"1733008963523","price":"0.9991","size":"9.45","side":"buy","tradeId":"1246895455742046211"},{"ts":"1733008955353","price":"1.0019","size":"20.86","side":"buy","tradeId":"1246895421474582531"},{"ts":"1733008947929","price":"1.0019","size":"11.73","side":"buy","tradeId":"1246895390336069726"},{"ts":"1733008943625","price":"1.0000","size":"22.00","side":"sell","tradeId":"1246895372283785217"},{"ts":"1733008940453","price":"1.0020","size":"8.48","side":"sell","tradeId":"1246895358979452929"},{"ts":"1733008932822","price":"1.0025","size":"17.95","side":"buy","tradeId":"1246895326972719107"},{"ts":"1733008925959","price":"1.0018","size":"4.83","side":"buy","tradeId":"1246895298187210754"},{"ts":"1733008918535","price":"1.0014","size":"6.23","side":"buy","tradeId":"1246895267048697857"},{"ts":"1733008909787","price":"1.0025","size":"5.08","side":"sell","tradeId":"1246895230356926465"},{"ts":"1733008901672","price":"1.0021","size":"5.48","side":"sell","tradeId":"1246895196320149511"},{"ts":"1733008895936","price":"1.0008","size":"4.73","side":"sell","tradeId":"1246895172261621761"},{"ts":"1733008888324","price":"1.0040","size":"5.11","side":"buy","tradeId":"1246895140334579714"},{"ts":"1733008878963","price":"1.0006","size":"4.73","side":"buy","tradeId":"1246895101071699970"},{"ts":"1733008873090","price":"1.0020","size":"4.73","side":"sell","tradeId":"1246895076438552577"},{"ts":"1733008865958","price":"1.0007","size":"7.64","side":"sell","tradeId":"1246895046524776451"},{"ts":"1733008858772","price":"1.0010","size":"4.74","side":"buy","tradeId":"1246895016384508085"},{"ts":"1733008849380","price":"1.0016","size":"4.74","side":"buy","tradeId":"1246894976991604737"},{"ts":"1733008841297","price":"1.0031","size":"5.02","side":"buy","tradeId":"1246894943089045506"},{"ts":"1733008835417","price":"1.0029","size":"6.97","side":"sell","tradeId":"1246894918426537985"},{"ts":"1733008827743","price":"1.0000","size":"4.74","side":"sell","tradeId":"1246894886239449130"},{"ts":"1733008822483","price":"1.0009","size":"4.74","side":"sell","tradeId":"1246894864177410143"},{"ts":"1733008815529","price":"1.0000","size":"13.00","side":"sell","tradeId":"1246894835010220035"},{"ts":"1733008815270","price":"1.0000","size":"13.00","side":"sell","tradeId":"1246894833923895297"},{"ts":"1733008814971","price":"1.0000","size":"13.00","side":"sell","tradeId":"1246894832669798401"},{"ts":"1733008814932","price":"1.0000","size":"13.00","side":"sell","tradeId":"1246894832506220726"},{"ts":"1733008814663","price":"1.0000","size":"13.00","side":"sell","tradeId":"1246894831377952770"},{"ts":"1733008814211","price":"1.0000","size":"13.00","side":"sell","tradeId":"1246894829482127447"},{"ts":"1733008814139","price":"1.0006","size":"6.31","side":"sell","tradeId":"1246894829180137552"},{"ts":"1733008805957","price":"1.0040","size":"4.73","side":"buy","tradeId":"1246894794862342174"},{"ts":"1733008797250","price":"1.0020","size":"7.82","side":"buy","tradeId":"1246894758342537221"},{"ts":"1733008789117","price":"1.0002","size":"8.17","side":"buy","tradeId":"1246894724230262866"},{"ts":"1733008781141","price":"1.0033","size":"5.03","side":"buy","tradeId":"1246894690776494086"},{"ts":"1733008772260","price":"1.0016","size":"9.67","side":"buy","tradeId":"1246894653526880312"},{"ts":"1733008762806","price":"1.0026","size":"4.72","side":"buy","tradeId":"1246894613873930331"},{"ts":"1733008755430","price":"1.0018","size":"5.70","side":"buy","tradeId":"1246894582936743997"},{"ts":"1733008745932","price":"1.0008","size":"12.49","side":"buy","tradeId":"1246894543099244643"},{"ts":"1733008736537","price":"1.0028","size":"31.36","side":"sell","tradeId":"1246894503693758467"},{"ts":"1733008730593","price":"0.9987","size":"15.44","side":"sell","tradeId":"1246894478762815495"},{"ts":"1733008722947","price":"1.0019","size":"30.00","side":"buy","tradeId":"1246894446693167105"},{"ts":"1733008716133","price":"1.0039","size":"17.49","side":"sell","tradeId":"1246894418113179649"},{"ts":"1733008710958","price":"0.9980","size":"10.28","side":"buy","tradeId":"1246894396407656453"},{"ts":"1733008703939","price":"1.0007","size":"14.36","side":"sell","tradeId":"1246894366967836674"},{"ts":"1733008699787","price":"1.0041","size":"4.00","side":"buy","tradeId":"1246894349553086465"},{"ts":"1733008695403","price":"0.9994","size":"35.51","side":"buy","tradeId":"1246894331165257736"},{"ts":"1733008685963","price":"0.9996","size":"5.59","side":"buy","tradeId":"1246894291571027969"},{"ts":"1733008679000","price":"1.0021","size":"4.72","side":"sell","tradeId":"1246894262366089306"},{"ts":"1733008672839","price":"1.0028","size":"4.72","side":"buy","tradeId":"1246894236524982499"},{"ts":"1733008665975","price":"1.0008","size":"4.72","side":"buy","tradeId":"1246894207735279828"},{"ts":"1733008659753","price":"1.0019","size":"7.22","side":"sell","tradeId":"1246894181638320148"},{"ts":"1733008649840","price":"1.0027","size":"7.66","side":"sell","tradeId":"1246894140060184578"},{"ts":"1733008641205","price":"0.9988","size":"4.72","side":"buy","tradeId":"1246894103842369537"},{"ts":"1733008632319","price":"1.0018","size":"5.20","side":"buy","tradeId":"1246894066571784195"},{"ts":"1733008625940","price":"0.9999","size":"8.95","side":"buy","tradeId":"1246894039816319117"},{"ts":"1733008618583","price":"1.0028","size":"18.57","side":"buy","tradeId":"1246894008958824452"},{"ts":"1733008611146","price":"0.9999","size":"5.05","side":"buy","tradeId":"1246893977765785601"},{"ts":"1733008604119","price":"1.0026","size":"11.45","side":"sell","tradeId":"1246893948292411396"},{"ts":"1733008597718","price":"1.0007","size":"10.65","side":"buy","tradeId":"1246893921444671490"},{"ts":"1733008590041","price":"1.0016","size":"13.91","side":"buy","tradeId":"1246893889244999776"},{"ts":"1733008585561","price":"1.0048","size":"118.08","side":"buy","tradeId":"1246893870454517841"},{"ts":"1733008584756","price":"1.0011","size":"12.89","side":"buy","tradeId":"1246893867078103045"},{"ts":"1733008575920","price":"1.0003","size":"10.44","side":"sell","tradeId":"1246893830017232898"},{"ts":"1733008565927","price":"1.0018","size":"25.58","side":"buy","tradeId":"1246893788103553027"},{"ts":"1733008562588","price":"1.0006","size":"10.71","side":"buy","tradeId":"1246893774098771969"},{"ts":"1733008555179","price":"0.9989","size":"12.12","side":"sell","tradeId":"1246893743023173633"},{"ts":"1733008548565","price":"1.0033","size":"12.15","side":"buy","tradeId":"1246893715282046977"},{"ts":"1733008538718","price":"1.0008","size":"6.65","side":"sell","tradeId":"1246893673980735489"},{"ts":"1733008528727","price":"0.9983","size":"8.18","side":"sell","tradeId":"1246893632075444261"},{"ts":"1733008522116","price":"0.9981","size":"10.05","side":"buy","tradeId":"1246893604346900481"},{"ts":"1733008515401","price":"1.0027","size":"13.18","side":"sell","tradeId":"1246893576182149121"},{"ts":"1733008505950","price":"0.9973","size":"14.88","side":"buy","tradeId":"1246893536541782192"},{"ts":"1733008498547","price":"0.9983","size":"5.04","side":"sell","tradeId":"1246893505491349565"},{"ts":"1733008493039","price":"1.0016","size":"11.77","side":"buy","tradeId":"1246893482389123140"},{"ts":"1733008485702","price":"1.0049","size":"8.72","side":"buy","tradeId":"1246893451615514628"},{"ts":"1733008477015","price":"0.9967","size":"15.62","side":"sell","tradeId":"1246893415179595881"},{"ts":"1733008471822","price":"1.0045","size":"13.43","side":"buy","tradeId":"1246893393398575108"},{"ts":"1733008467995","price":"1.0047","size":"0.96","side":"buy","tradeId":"1246893377346973700"},{"ts":"1733008463917","price":"1.0027","size":"15.39","side":"buy","tradeId":"1246893360242601992"},{"ts":"1733008454070","price":"1.0032","size":"13.90","side":"sell","tradeId":"1246893318941290590"},{"ts":"1733008445926","price":"1.0025","size":"4.73","side":"sell","tradeId":"1246893284782878799"},{"ts":"1733008444047","price":"1.0031","size":"4.73","side":"sell","tradeId":"1246893276901781520"},{"ts":"1733008442631","price":"1.0044","size":"94.55","side":"buy","tradeId":"1246893270962647042"},{"ts":"1733008442631","price":"1.0044","size":"3.04","side":"buy","tradeId":"1246893270962647040"},{"ts":"1733008434999","price":"0.9978","size":"4.73","side":"sell","tradeId":"1246893238951718913"},{"ts":"1733008426806","price":"1.0011","size":"4.73","side":"sell","tradeId":"1246893204587786244"},{"ts":"1733008425123","price":"1.0041","size":"77.69","side":"buy","tradeId":"1246893197528772610"},{"ts":"1733008416810","price":"0.9999","size":"4.74","side":"buy","tradeId":"1246893162661523544"},{"ts":"1733008409949","price":"0.9982","size":"4.74","side":"buy","tradeId":"1246893133884403714"},{"ts":"1733008403056","price":"1.0018","size":"4.73","side":"sell","tradeId":"1246893104973066244"},{"ts":"1733008396830","price":"0.9991","size":"4.73","side":"buy","tradeId":"1246893078859329690"},{"ts":"1733008391040","price":"1.0013","size":"4.73","side":"sell","tradeId":"1246893054574309377"},{"ts":"1733008385937","price":"0.9996","size":"9.15","side":"sell","tradeId":"1246893033170776141"},{"ts":"1733008378921","price":"1.0024","size":"10.84","side":"sell","tradeId":"1246893003743539201"},{"ts":"1733008369789","price":"1.0013","size":"8.71","side":"sell","tradeId":"1246892965441155074"},{"ts":"1733008362726","price":"1.0003","size":"11.19","side":"sell","tradeId":"1246892935816785924"},{"ts":"1733008357377","price":"1.0009","size":"16.08","side":"sell","tradeId":"1246892913381453827"},{"ts":"1733008349051","price":"1.0029","size":"6.58","side":"buy","tradeId":"1246892878459678723"},{"ts":"1733008340364","price":"1.0005","size":"9.45","side":"sell","tradeId":"1246892842023759874"},{"ts":"1733008332284","price":"1.0001","size":"11.43","side":"sell","tradeId":"1246892808133783553"},{"ts":"1733008325923","price":"1.0007","size":"14.67","side":"buy","tradeId":"1246892781453815809"},{"ts":"1733008319801","price":"0.9991","size":"12.76","side":"buy","tradeId":"1246892755776286721"},{"ts":"1733008311562","price":"0.9984","size":"18.57","side":"buy","tradeId":"1246892721219416073"},{"ts":"1733008303113","price":"1.0025","size":"16.93","side":"sell","tradeId":"1246892685781741656"},{"ts":"1733008296747","price":"0.9987","size":"14.64","side":"buy","tradeId":"1246892659080802309"},{"ts":"1733008286863","price":"0.9999","size":"16.97","side":"buy","tradeId":"1246892617624301569"},{"ts":"1733008276912","price":"0.9994","size":"19.27","side":"buy","tradeId":"1246892575886782465"},{"ts":"1733008271256","price":"1.0004","size":"17.59","side":"sell","tradeId":"1246892552163799129"},{"ts":"1733008265949","price":"0.9976","size":"13.16","side":"buy","tradeId":"1246892529904627715"},{"ts":"1733008260299","price":"0.9981","size":"7.69","side":"sell","tradeId":"1246892506206810114"},{"ts":"1733008250962","price":"0.9998","size":"14.45","side":"sell","tradeId":"1246892467044593666"},{"ts":"1733008243384","price":"0.9985","size":"15.69","side":"buy","tradeId":"1246892435260158029"},{"ts":"1733008236690","price":"0.9991","size":"14.13","side":"sell","tradeId":"1246892407183486982"},{"ts":"1733008226947","price":"0.9999","size":"17.98","side":"buy","tradeId":"1246892366318383113"},{"ts":"1733008219414","price":"0.9998","size":"13.02","side":"sell","tradeId":"1246892334722691185"},{"ts":"1733008213184","price":"0.9992","size":"27.15","side":"buy","tradeId":"1246892308592177160"},{"ts":"1733008205937","price":"1.0018","size":"36.49","side":"sell","tradeId":"1246892278196056159"},{"ts":"1733008199996","price":"1.0030","size":"14.48","side":"buy","tradeId":"1246892253277696092"},{"ts":"1733008194125","price":"1.0028","size":"27.80","side":"buy","tradeId":"1246892228652937220"},{"ts":"1733008185879","price":"1.0028","size":"10.40","side":"sell","tradeId":"1246892194066706433"},{"ts":"1733008175931","price":"1.0010","size":"26.69","side":"sell","tradeId":"1246892152341770246"},{"ts":"1733008170433","price":"1.0002","size":"35.49","side":"buy","tradeId":"1246892129281486852"},{"ts":"1733008163716","price":"1.0011","size":"9.81","side":"buy","tradeId":"1246892101108346904"},{"ts":"1733008154924","price":"0.9987","size":"10.11","side":"buy","tradeId":"1246892064232026290"},{"ts":"1733008145927","price":"1.0012","size":"4.73","side":"buy","tradeId":"1246892026495873029"},{"ts":"1733008138817","price":"1.0020","size":"5.31","side":"sell","tradeId":"1246891996674371676"},{"ts":"1733008132749","price":"0.9987","size":"5.45","side":"buy","tradeId":"1246891971223334917"},{"ts":"1733008122906","price":"1.0028","size":"4.73","side":"buy","tradeId":"1246891929938800763"},{"ts":"1733008117901","price":"1.0013","size":"4.73","side":"sell","tradeId":"1246891908946309299"},{"ts":"1733008110529","price":"0.9988","size":"4.73","side":"sell","tradeId":"1246891878025900033"},{"ts":"1733008104255","price":"1.0003","size":"4.73","side":"buy","tradeId":"1246891851710836738"},{"ts":"1733008095120","price":"0.9998","size":"4.73","side":"sell","tradeId":"1246891813395869700"},{"ts":"1733008085919","price":"0.9990","size":"7.83","side":"buy","tradeId":"1246891774804078594"},{"ts":"1733008078284","price":"0.9985","size":"12.28","side":"buy","tradeId":"1246891742780567554"},{"ts":"1733008069444","price":"1.0001","size":"7.78","side":"sell","tradeId":"1246891705702920284"},{"ts":"1733008061499","price":"0.9988","size":"12.63","side":"buy","tradeId":"1246891672379174913"},{"ts":"1733008053820","price":"0.9993","size":"13.65","side":"buy","tradeId":"1246891640171114589"},{"ts":"1733008048446","price":"1.0013","size":"11.09","side":"sell","tradeId":"1246891617630924898"},{"ts":"1733008040018","price":"0.9998","size":"5.14","side":"sell","tradeId":"1246891582281330690"},{"ts":"1733008033348","price":"0.9995","size":"9.97","side":"sell","tradeId":"1246891554305323009"},{"ts":"1733008025925","price":"1.0009","size":"14.62","side":"buy","tradeId":"1246891523171004649"},{"ts":"1733008021129","price":"0.9976","size":"7.88","side":"buy","tradeId":"1246891503055122433"},{"ts":"1733008013939","price":"1.0018","size":"25.43","side":"sell","tradeId":"1246891472898076676"},{"ts":"1733008007638","price":"1.0015","size":"9.50","side":"sell","tradeId":"1246891446469767171"},{"ts":"1733007997838","price":"1.0010","size":"22.74","side":"buy","tradeId":"1246891405365587969"},{"ts":"1733007987851","price":"0.9984","size":"17.03","side":"sell","tradeId":"1246891363477073923"},{"ts":"1733007978766","price":"1.0014","size":"14.75","side":"buy","tradeId":"1246891325371822081"},{"ts":"1733007972402","price":"1.0015","size":"10.78","side":"buy","tradeId":"1246891298679271427"},{"ts":"1733007965943","price":"1.0027","size":"10.16","side":"sell","tradeId":"1246891271588261890"},{"ts":"1733007956958","price":"0.9978","size":"21.49","side":"sell","tradeId":"1246891233902440628"},{"ts":"1733007951394","price":"0.9998","size":"11.05","side":"buy","tradeId":"1246891210565332994"},{"ts":"1733007946246","price":"1.0017","size":"5.70","side":"buy","tradeId":"1246891188973056011"},{"ts":"1733007940719","price":"1.0002","size":"18.30","side":"buy","tradeId":"1246891165791137794"},{"ts":"1733007933191","price":"0.9994","size":"21.67","side":"buy","tradeId":"1246891134216417281"},{"ts":"1733007927594","price":"0.9998","size":"17.24","side":"buy","tradeId":"1246891110740897794"},{"ts":"1733007919357","price":"0.9991","size":"5.84","side":"sell","tradeId":"1246891076192415745"},{"ts":"1733007913781","price":"0.9988","size":"7.69","side":"buy","tradeId":"1246891052804976785"},{"ts":"1733007905931","price":"0.9999","size":"11.31","side":"sell","tradeId":"1246891019879690306"},{"ts":"1733007901022","price":"1.0037","size":"22.74","side":"buy","tradeId":"1246890999289851906"},{"ts":"1733007892336","price":"0.9966","size":"12.28","side":"sell","tradeId":"1246890962858127361"},{"ts":"1733007886317","price":"0.9995","size":"27.31","side":"sell","tradeId":"1246890937612611588"},{"ts":"1733007881349","price":"0.9986","size":"20.26","side":"sell","tradeId":"1246890916775309315"},{"ts":"1733007872623","price":"1.0005","size":"24.40","side":"buy","tradeId":"1246890880175812612"},{"ts":"1733007862789","price":"1.0016","size":"16.76","side":"sell","tradeId":"1246890838929027074"},{"ts":"1733007855020","price":"1.0026","size":"19.74","side":"buy","tradeId":"1246890806343479298"},{"ts":"1733007845919","price":"0.9995","size":"12.25","side":"buy","tradeId":"1246890768171118593"},{"ts":"1733007842576","price":"0.9950","size":"10.00","side":"sell","tradeId":"1246890754149560321"},{"ts":"1733007834489","price":"1.0034","size":"13.93","side":"sell","tradeId":"1246890720230223874"},{"ts":"1733007825104","price":"0.9949","size":"11.36","side":"sell","tradeId":"1246890680866681041"},{"ts":"1733007818784","price":"0.9944","size":"21.36","side":"sell","tradeId":"1246890654358679553"},{"ts":"1733007812870","price":"0.9960","size":"15.31","side":"sell","tradeId":"1246890629553565698"},{"ts":"1733007807315","price":"0.9967","size":"14.28","side":"sell","tradeId":"1246890606254207013"},{"ts":"1733007801055","price":"1.0011","size":"10.94","side":"sell","tradeId":"1246890579997863949"},{"ts":"1733007792226","price":"0.9940","size":"16.06","side":"buy","tradeId":"1246890542966353982"},{"ts":"1733007785958","price":"0.9943","size":"7.38","side":"sell","tradeId":"1246890516676456638"},{"ts":"1733007783900","price":"1.0033","size":"495.31","side":"buy","tradeId":"1246890508044578819"},{"ts":"1733007783900","price":"0.9981","size":"3.06","side":"buy","tradeId":"1246890508044578817"},{"ts":"1733007776461","price":"0.9950","size":"11.29","side":"buy","tradeId":"1246890476843151364"},{"ts":"1733007769252","price":"0.9964","size":"7.76","side":"buy","tradeId":"1246890446606413826"},{"ts":"1733007761665","price":"0.9952","size":"4.86","side":"sell","tradeId":"1246890414784229519"},{"ts":"1733007754687","price":"0.9980","size":"7.04","side":"buy","tradeId":"1246890385516376070"},{"ts":"1733007748981","price":"0.9971","size":"11.08","side":"buy","tradeId":"1246890361583677443"},{"ts":"1733007740593","price":"0.9932","size":"9.24","side":"sell","tradeId":"1246890326401855491"},{"ts":"1733007732903","price":"0.9970","size":"6.11","side":"sell","tradeId":"1246890294147657905"},{"ts":"1733007725929","price":"0.9939","size":"4.76","side":"sell","tradeId":"1246890264896581634"},{"ts":"1733007720569","price":"0.9957","size":"7.24","side":"sell","tradeId":"1246890242415112331"},{"ts":"1733007715506","price":"0.9965","size":"7.85","side":"sell","tradeId":"1246890221179351123"},{"ts":"1733007708939","price":"0.9965","size":"10.66","side":"buy","tradeId":"1246890193635356676"},{"ts":"1733007698929","price":"0.9934","size":"7.51","side":"sell","tradeId":"1246890151650373636"},{"ts":"1733007690647","price":"0.9944","size":"6.54","side":"sell","tradeId":"1246890116913147917"},{"ts":"1733007681321","price":"0.9956","size":"10.08","side":"sell","tradeId":"1246890077797068801"},{"ts":"1733007672477","price":"0.9962","size":"5.61","side":"buy","tradeId":"1246890040702644224"},{"ts":"1733007665964","price":"0.9957","size":"16.71","side":"sell","tradeId":"1246890013385142273"},{"ts":"1733007661498","price":"0.9940","size":"7.16","side":"buy","tradeId":"1246889994653380608"},{"ts":"1733007653320","price":"0.9973","size":"10.36","side":"buy","tradeId":"1246889960352362501"},{"ts":"1733007646742","price":"0.9940","size":"15.90","side":"sell","tradeId":"1246889932762230832"},{"ts":"1733007639657","price":"0.9936","size":"19.62","side":"sell","tradeId":"1246889903045586946"},{"ts":"1733007629911","price":"0.9972","size":"6.00","side":"buy","tradeId":"1246889862167900165"},{"ts":"1733007620674","price":"0.9938","size":"19.33","side":"buy","tradeId":"1246889823425114119"},{"ts":"1733007611946","price":"0.9949","size":"22.06","side":"sell","tradeId":"1246889786817228803"},{"ts":"1733007605945","price":"0.9957","size":"7.63","side":"buy","tradeId":"1246889761647210503"},{"ts":"1733007600178","price":"0.9970","size":"6.00","side":"buy","tradeId":"1246889737458659330"},{"ts":"1733007592855","price":"0.9939","size":"5.62","side":"sell","tradeId":"1246889706743771320"},{"ts":"1733007585686","price":"0.9924","size":"4.75","side":"buy","tradeId":"1246889676674805762"},{"ts":"1733007578326","price":"0.9967","size":"4.76","side":"sell","tradeId":"1246889645804728321"},{"ts":"1733007570849","price":"0.9976","size":"8.38","side":"sell","tradeId":"1246889614443917313"},{"ts":"1733007565793","price":"0.9955","size":"7.01","side":"buy","tradeId":"1246889593237516354"},{"ts":"1733007555854","price":"0.9946","size":"8.20","side":"buy","tradeId":"1246889551550328925"},{"ts":"1733007545935","price":"0.9969","size":"14.39","side":"buy","tradeId":"1246889509947027655"},{"ts":"1733007539210","price":"0.9938","size":"13.42","side":"sell","tradeId":"1246889481740333076"},{"ts":"1733007532782","price":"0.9933","size":"15.36","side":"buy","tradeId":"1246889454779346945"},{"ts":"1733007522954","price":"0.9938","size":"4.90","side":"buy","tradeId":"1246889413557727323"},{"ts":"1733007514512","price":"0.9906","size":"11.19","side":"sell","tradeId":"1246889378149412868"},{"ts":"1733007507990","price":"0.9923","size":"6.19","side":"sell","tradeId":"1246889350794162178"},{"ts":"1733007500962","price":"0.9944","size":"7.20","side":"buy","tradeId":"1246889321316593667"},{"ts":"1733007495090","price":"0.9947","size":"14.56","side":"sell","tradeId":"1246889296687640655"},{"ts":"1733007485932","price":"0.9943","size":"4.77","side":"sell","tradeId":"1246889258276204547"},{"ts":"1733007479509","price":"0.9955","size":"6.69","side":"buy","tradeId":"1246889231336190310"},{"ts":"1733007473241","price":"0.9920","size":"6.62","side":"buy","tradeId":"1246889205046292481"},{"ts":"1733007464915","price":"0.9918","size":"4.77","side":"sell","tradeId":"1246889170124517656"},{"ts":"1733007456926","price":"0.9909","size":"4.77","side":"buy","tradeId":"1246889136616222934"},{"ts":"1733007450097","price":"0.9915","size":"6.18","side":"buy","tradeId":"1246889107973320730"},{"ts":"1733007441010","price":"0.9934","size":"6.09","side":"sell","tradeId":"1246889069859680479"},{"ts":"1733007434211","price":"0.9955","size":"4.77","side":"buy","tradeId":"1246889041342607380"},{"ts":"1733007425925","price":"0.9918","size":"11.16","side":"sell","tradeId":"1246889006588604418"},{"ts":"1733007416169","price":"0.9924","size":"8.84","side":"sell","tradeId":"1246888965668974596"},{"ts":"1733007406931","price":"0.9949","size":"24.85","side":"sell","tradeId":"1246888926921994241"},{"ts":"1733007397189","price":"0.9912","size":"21.61","side":"buy","tradeId":"1246888886061084673"},{"ts":"1733007387286","price":"0.9946","size":"24.36","side":"buy","tradeId":"1246888844524892162"},{"ts":"1733007377726","price":"0.9937","size":"18.15","side":"buy","tradeId":"1246888804427345921"},{"ts":"1733007371344","price":"0.9905","size":"9.26","side":"sell","tradeId":"1246888777659297793"},{"ts":"1733007365928","price":"0.9921","size":"25.20","side":"sell","tradeId":"1246888754942947499"},{"ts":"1733007360399","price":"0.9952","size":"7.05","side":"sell","tradeId":"1246888731752640517"},{"ts":"1733007354370","price":"0.9898","size":"9.59","side":"buy","tradeId":"1246888706465181697"},{"ts":"1733007344519","price":"0.9936","size":"24.61","side":"buy","tradeId":"1246888665147093173"},{"ts":"1733007337747","price":"0.9903","size":"17.11","side":"sell","tradeId":"1246888636743266492"},{"ts":"1733007332032","price":"0.9902","size":"17.21","side":"sell","tradeId":"1246888612772818950"},{"ts":"1733007323951","price":"0.9912","size":"16.41","side":"buy","tradeId":"1246888578878648321"},{"ts":"1733007318038","price":"0.9901","size":"10.26","side":"buy","tradeId":"1246888554077728770"},{"ts":"1733007312378","price":"0.9945","size":"22.88","side":"sell","tradeId":"1246888530337968132"},{"ts":"1733007305957","price":"0.9894","size":"12.08","side":"buy","tradeId":"1246888503406342145"},{"ts":"1733007298588","price":"0.9947","size":"4.77","side":"buy","tradeId":"1246888472498515978"},{"ts":"1733007289247","price":"0.9894","size":"7.91","side":"sell","tradeId":"1246888433319522330"},{"ts":"1733007282065","price":"0.9909","size":"11.84","side":"buy","tradeId":"1246888403196030981"},{"ts":"1733007272577","price":"0.9906","size":"12.13","side":"buy","tradeId":"1246888363400474625"},{"ts":"1733007265756","price":"0.9910","size":"6.25","side":"sell","tradeId":"1246888334791127060"},{"ts":"1733007260102","price":"0.9935","size":"11.13","side":"sell","tradeId":"1246888311076532226"},{"ts":"1733007257823","price":"0.9889","size":"59.23","side":"sell","tradeId":"1246888301517713412"},{"ts":"1733007257823","price":"0.9900","size":"3.06","side":"sell","tradeId":"1246888301517713410"},{"ts":"1733007252415","price":"0.9904","size":"11.35","side":"sell","tradeId":"1246888278834917462"},{"ts":"1733007245945","price":"0.9952","size":"22.37","side":"buy","tradeId":"1246888251697770498"},{"ts":"1733007239309","price":"0.9919","size":"13.05","side":"buy","tradeId":"1246888223864369154"},{"ts":"1733007232939","price":"0.9948","size":"7.93","side":"sell","tradeId":"1246888197146652673"},{"ts":"1733007227035","price":"0.9908","size":"20.55","side":"sell","tradeId":"1246888172383481857"},{"ts":"1733007220676","price":"0.9935","size":"19.97","side":"sell","tradeId":"1246888145711902723"},{"ts":"1733007215249","price":"0.9945","size":"16.62","side":"buy","tradeId":"1246888122949414913"},{"ts":"1733007208175","price":"0.9936","size":"17.83","side":"sell","tradeId":"1246888093278908421"},{"ts":"1733007201859","price":"0.9924","size":"22.68","side":"sell","tradeId":"1246888066787684353"},{"ts":"1733007192459","price":"0.9910","size":"12.75","side":"buy","tradeId":"1246888027361226757"},{"ts":"1733007185937","price":"0.9939","size":"7.40","side":"sell","tradeId":"1246888000005976065"},{"ts":"1733007178523","price":"0.9913","size":"4.77","side":"sell","tradeId":"1246887968909406209"},{"ts":"1733007168675","price":"0.9929","size":"6.29","side":"buy","tradeId":"1246887927603900551"},{"ts":"1733007162005","price":"0.9942","size":"4.77","side":"buy","tradeId":"1246887899627892739"},{"ts":"1733007156893","price":"0.9923","size":"4.77","side":"sell","tradeId":"1246887878186610692"},{"ts":"1733007150063","price":"0.9953","size":"4.77","side":"sell","tradeId":"1246887849539514456"},{"ts":"1733007143714","price":"0.9951","size":"4.77","side":"sell","tradeId":"1246887822909878273"},{"ts":"1733007137195","price":"0.9949","size":"6.42","side":"sell","tradeId":"1246887795567210497"},{"ts":"1733007131271","price":"0.9910","size":"4.77","side":"sell","tradeId":"1246887770720153601"},{"ts":"1733007125963","price":"0.9909","size":"8.07","side":"buy","tradeId":"1246887748456787969"},{"ts":"1733007124173","price":"0.9922","size":"16.73","side":"sell","tradeId":"1246887740948983813"},{"ts":"1733007115598","price":"0.9933","size":"4.77","side":"buy","tradeId":"1246887704982827189"},{"ts":"1733007106550","price":"0.9962","size":"15.50","side":"sell","tradeId":"1246887667032764419"},{"ts":"1733007101185","price":"0.9960","size":"13.19","side":"buy","tradeId":"1246887644530323459"},{"ts":"1733007097466","price":"0.9964","size":"47.49","side":"buy","tradeId":"1246887628931706991"},{"ts":"1733007093582","price":"0.9962","size":"3.04","side":"sell","tradeId":"1246887612641030241"},{"ts":"1733007093469","price":"0.9963","size":"12.60","side":"buy","tradeId":"1246887612167073794"},{"ts":"1733007086382","price":"0.9966","size":"5.04","side":"buy","tradeId":"1246887582442041345"},{"ts":"1733007078487","price":"0.9963","size":"11.69","side":"sell","tradeId":"1246887549328011267"},{"ts":"1733007073014","price":"0.9962","size":"12.96","side":"sell","tradeId":"1246887526372585475"},{"ts":"1733007065952","price":"0.9965","size":"10.54","side":"sell","tradeId":"1246887496752410627"},{"ts":"1733007062041","price":"0.9965","size":"14.71","side":"buy","tradeId":"1246887480348487774"},{"ts":"1733007055873","price":"0.9974","size":"6.85","side":"buy","tradeId":"1246887454478020838"},{"ts":"1733007047375","price":"0.9972","size":"13.37","side":"buy","tradeId":"1246887418834825243"},{"ts":"1733007039996","price":"0.9980","size":"5.17","side":"sell","tradeId":"1246887387885056324"},{"ts":"1733007030902","price":"0.9968","size":"12.30","side":"sell","tradeId":"1246887349742055428"},{"ts":"1733007023778","price":"0.9972","size":"4.75","side":"sell","tradeId":"1246887319861833732"},{"ts":"1733007018421","price":"0.9991","size":"6.39","side":"buy","tradeId":"1246887297392947294"},{"ts":"1733007011632","price":"0.9974","size":"8.85","side":"buy","tradeId":"1246887268917817363"},{"ts":"1733007005925","price":"0.9989","size":"4.75","side":"buy","tradeId":"1246887244980924510"},{"ts":"1733007003283","price":"0.9971","size":"5.03","side":"sell","tradeId":"1246887233899573250"},{"ts":"1733006994302","price":"0.9970","size":"7.83","side":"buy","tradeId":"1246887196230529027"},{"ts":"1733006987075","price":"0.9976","size":"8.14","side":"sell","tradeId":"1246887165918294018"},{"ts":"1733006981312","price":"0.9979","size":"8.14","side":"buy","tradeId":"1246887141746520067"},{"ts":"1733006976196","price":"0.9962","size":"4.75","side":"sell","tradeId":"1246887120288460801"},{"ts":"1733006973390","price":"0.9993","size":"61.39","side":"buy","tradeId":"1246887108519243786"},{"ts":"1733006968822","price":"1.0000","size":"4.74","side":"sell","tradeId":"1246887089359663105"},{"ts":"1733006960885","price":"0.9998","size":"6.10","side":"buy","tradeId":"1246887056069472481"},{"ts":"1733006951090","price":"0.9981","size":"4.74","side":"buy","tradeId":"1246887014986264580"},{"ts":"1733006945921","price":"0.9970","size":"17.06","side":"buy","tradeId":"1246886993305907204"},{"ts":"1733006945195","price":"0.9997","size":"8.18","side":"sell","tradeId":"1246886990260842501"},{"ts":"1733006935749","price":"0.9974","size":"14.12","side":"sell","tradeId":"1246886950641446913"},{"ts":"1733006927247","price":"0.9990","size":"6.31","side":"buy","tradeId":"1246886914981474305"},{"ts":"1733006920064","price":"1.0013","size":"7.50","side":"buy","tradeId":"1246886884853788679"},{"ts":"1733006914708","price":"1.0001","size":"11.15","side":"sell","tradeId":"1246886862389096470"},{"ts":"1733006910765","price":"1.0022","size":"1.51","side":"buy","tradeId":"1246886845850956027"},{"ts":"1733006909040","price":"1.0018","size":"16.69","side":"buy","tradeId":"1246886838615781379"},{"ts":"1733006900051","price":"0.9982","size":"14.67","side":"sell","tradeId":"1246886800913182723"},{"ts":"1733006892778","price":"0.9996","size":"6.97","side":"sell","tradeId":"1246886770408009730"},{"ts":"1733006885962","price":"1.0016","size":"16.55","side":"sell","tradeId":"1246886741819633677"},{"ts":"1733006880231","price":"1.0018","size":"9.88","side":"sell","tradeId":"1246886717782077441"},{"ts":"1733006873921","price":"0.9983","size":"12.87","side":"buy","tradeId":"1246886691316019291"},{"ts":"1733006864875","price":"0.9989","size":"29.29","side":"buy","tradeId":"1246886653374345259"},{"ts":"1733006864815","price":"1.0024","size":"3.02","side":"sell","tradeId":"1246886653122687121"},{"ts":"1733006858248","price":"1.0024","size":"23.98","side":"sell","tradeId":"1246886625578692609"},{"ts":"1733006849767","price":"1.0026","size":"26.29","side":"buy","tradeId":"1246886590006800392"},{"ts":"1733006840728","price":"1.0025","size":"13.43","side":"buy","tradeId":"1246886552094486532"},{"ts":"1733006834143","price":"1.0026","size":"29.18","side":"buy","tradeId":"1246886524474994690"},{"ts":"1733006825914","price":"1.0028","size":"21.21","side":"buy","tradeId":"1246886489960067275"},{"ts":"1733006817431","price":"1.0026","size":"23.56","side":"sell","tradeId":"1246886454379786420"},{"ts":"1733006808296","price":"1.0026","size":"6.00","side":"buy","tradeId":"1246886416064819217"},{"ts":"1733006801020","price":"1.0026","size":"16.96","side":"buy","tradeId":"1246886385547063297"},{"ts":"1733006792369","price":"1.0026","size":"21.25","side":"buy","tradeId":"1246886349262139394"},{"ts":"1733006786517","price":"1.0028","size":"9.18","side":"buy","tradeId":"1246886324717072385"},{"ts":"1733006779797","price":"1.0025","size":"21.00","side":"sell","tradeId":"1246886296531349683"},{"ts":"1733006773686","price":"1.0024","size":"21.92","side":"sell","tradeId":"1246886270899957847"},{"ts":"1733006765958","price":"1.0025","size":"10.40","side":"buy","tradeId":"1246886238486376452"},{"ts":"1733006763476","price":"1.0025","size":"6.97","side":"buy","tradeId":"1246886228076113921"},{"ts":"1733006755847","price":"1.0025","size":"10.62","side":"sell","tradeId":"1246886196077768707"},{"ts":"1733006746206","price":"1.0033","size":"7.74","side":"buy","tradeId":"1246886155640483843"},{"ts":"1733006736773","price":"1.0025","size":"4.74","side":"sell","tradeId":"1246886116075614212"},{"ts":"1733006726923","price":"1.0025","size":"6.37","side":"sell","tradeId":"1246886074761719811"},{"ts":"1733006720087","price":"1.0033","size":"10.78","side":"buy","tradeId":"1246886046089457666"},{"ts":"1733006712691","price":"1.0027","size":"8.74","side":"sell","tradeId":"1246886015068385294"},{"ts":"1733006705930","price":"1.0026","size":"5.91","side":"sell","tradeId":"1246885986710695937"},{"ts":"1733006698505","price":"1.0027","size":"4.73","side":"sell","tradeId":"1246885955567988839"},{"ts":"1733006693759","price":"1.0030","size":"258.85","side":"buy","tradeId":"1246885935661821953"},{"ts":"1733006689376","price":"1.0025","size":"9.13","side":"sell","tradeId":"1246885917278187523"},{"ts":"1733006682206","price":"1.0026","size":"4.73","side":"sell","tradeId":"1246885887205027885"},{"ts":"1733006675678","price":"1.0026","size":"5.56","side":"buy","tradeId":"1246885859824611333"},{"ts":"1733006669566","price":"1.0024","size":"4.73","side":"sell","tradeId":"1246885834189025282"},{"ts":"1733006661849","price":"1.0024","size":"4.73","side":"sell","tradeId":"1246885801821581319"},{"ts":"1733006654809","price":"1.0028","size":"4.73","side":"buy","tradeId":"1246885772293681241"},{"ts":"1733006645928","price":"1.0031","size":"5.39","side":"sell","tradeId":"1246885735044067330"},{"ts":"1733006639900","price":"1.0038","size":"12.98","side":"buy","tradeId":"1246885709760802817"},{"ts":"1733006632783","price":"1.0030","size":"6.39","side":"sell","tradeId":"1246885679909941252"},{"ts":"1733006626670","price":"1.0026","size":"8.64","side":"sell","tradeId":"1246885654270161053"},{"ts":"1733006619278","price":"1.0044","size":"17.60","side":"buy","tradeId":"1246885623265865834"},{"ts":"1733006611287","price":"1.0030","size":"7.76","side":"sell","tradeId":"1246885589749182466"},{"ts":"1733006602765","price":"1.0034","size":"12.54","side":"sell","tradeId":"1246885554005323779"},{"ts":"1733006593277","price":"1.0048","size":"5.30","side":"sell","tradeId":"1246885514209767443"},{"ts":"1733006585944","price":"1.0049","size":"4.72","side":"buy","tradeId":"1246885483452936369"},{"ts":"1733006578935","price":"1.0047","size":"4.72","side":"buy","tradeId":"1246885454055059642"},{"ts":"1733006573489","price":"1.0026","size":"4.72","side":"buy","tradeId":"1246885431212879873"},{"ts":"1733006564503","price":"1.0037","size":"4.78","side":"buy","tradeId":"1246885393522864260"},{"ts":"1733006559296","price":"1.0029","size":"4.73","side":"buy","tradeId":"1246885371683123475"},{"ts":"1733006549392","price":"1.0026","size":"4.73","side":"sell","tradeId":"1246885330142736389"},{"ts":"1733006541519","price":"1.0028","size":"4.73","side":"buy","tradeId":"1246885297120981028"},{"ts":"1733006534225","price":"1.0025","size":"4.76","side":"buy","tradeId":"1246885266527727622"},{"ts":"1733006525934","price":"1.0028","size":"4.83","side":"buy","tradeId":"1246885231752753215"},{"ts":"1733006517839","price":"1.0026","size":"4.73","side":"sell","tradeId":"1246885197799862364"},{"ts":"1733006511819","price":"1.0025","size":"5.68","side":"sell","tradeId":"1246885172550152193"},{"ts":"1733006502265","price":"1.0025","size":"4.73","side":"buy","tradeId":"1246885132477771777"},{"ts":"1733006497087","price":"1.0025","size":"5.30","side":"sell","tradeId":"1246885110759665866"},{"ts":"1733006487738","price":"1.0024","size":"6.61","side":"sell","tradeId":"1246885071547117569"},{"ts":"1733006481174","price":"1.0025","size":"4.73","side":"sell","tradeId":"1246885044015706113"},{"ts":"1733006471513","price":"1.0027","size":"7.37","side":"buy","tradeId":"1246885003494535173"},{"ts":"1733006465914","price":"1.0027","size":"4.73","side":"buy","tradeId":"1246884980010627237"},{"ts":"1733006461365","price":"1.0027","size":"4.73","side":"sell","tradeId":"1246884960930738314"},{"ts":"1733006454502","price":"1.0025","size":"4.73","side":"sell","tradeId":"1246884932145229994"},{"ts":"1733006446736","price":"1.0027","size":"4.73","side":"buy","tradeId":"1246884899572264961"},{"ts":"1733006437345","price":"1.0025","size":"4.73","side":"sell","tradeId":"1246884860183556098"},{"ts":"1733006429981","price":"1.0025","size":"4.73","side":"buy","tradeId":"1246884829296701443"},{"ts":"1733006421908","price":"1.0032","size":"4.73","side":"buy","tradeId":"1246884795436085250"},{"ts":"1733006414877","price":"1.0030","size":"4.73","side":"sell","tradeId":"1246884765945933826"},{"ts":"1733006405931","price":"1.0033","size":"8.71","side":"buy","tradeId":"1246884728423690425"},{"ts":"1733006401124","price":"1.0027","size":"7.50","side":"sell","tradeId":"1246884708261670917"},{"ts":"1733006394886","price":"1.0031","size":"7.72","side":"sell","tradeId":"1246884682097602741"},{"ts":"1733006386353","price":"1.0032","size":"9.13","side":"sell","tradeId":"1246884646307606530"},{"ts":"1733006378475","price":"1.0025","size":"4.81","side":"sell","tradeId":"1246884613264879619"},{"ts":"1733006370294","price":"1.0033","size":"10.45","side":"buy","tradeId":"1246884578951278764"},{"ts":"1733006360555","price":"1.0043","size":"4.72","side":"sell","tradeId":"1246884538102951936"},{"ts":"1733006355507","price":"1.0046","size":"4.89","side":"buy","tradeId":"1246884516930105346"},{"ts":"1733006345926","price":"1.0047","size":"13.63","side":"sell","tradeId":"1246884476744478721"},{"ts":"1733006344590","price":"1.0044","size":"9.57","side":"buy","tradeId":"1246884471140888652"},{"ts":"1733006335611","price":"1.0040","size":"6.53","side":"buy","tradeId":"1246884433480232961"},{"ts":"1733006328678","price":"1.0052","size":"8.09","side":"buy","tradeId":"1246884404401123329"},{"ts":"1733006319950","price":"1.0038","size":"11.35","side":"sell","tradeId":"1246884367793238400"},{"ts":"1733006310416","price":"1.0057","size":"11.12","side":"sell","tradeId":"1246884327804743681"},{"ts":"1733006301384","price":"1.0053","size":"8.36","side":"sell","tradeId":"1246884289921790042"},{"ts":"1733006293392","price":"1.0034","size":"7.13","side":"sell","tradeId":"1246884256400912444"},{"ts":"1733006285958","price":"1.0030","size":"9.96","side":"buy","tradeId":"1246884225220456452"},{"ts":"1733006277611","price":"1.0032","size":"5.78","side":"sell","tradeId":"1246884190210600961"},{"ts":"1733006269581","price":"1.0025","size":"7.81","side":"buy","tradeId":"1246884156530340112"},{"ts":"1733006261656","price":"1.0037","size":"7.53","side":"sell","tradeId":"1246884123290480645"},{"ts":"1733006253431","price":"1.0035","size":"9.88","side":"sell","tradeId":"1246884088792330255"},{"ts":"1733006246509","price":"1.0033","size":"11.16","side":"sell","tradeId":"1246884059759357953"},{"ts":"1733006241300","price":"1.0040","size":"7.84","side":"buy","tradeId":"1246884037911228418"},{"ts":"1733006235329","price":"1.0024","size":"6.66","side":"sell","tradeId":"1246884012867039234"},{"ts":"1733006225927","price":"1.0026","size":"4.72","side":"sell","tradeId":"1246883973432193028"},{"ts":"1733006220268","price":"1.0045","size":"4.73","side":"buy","tradeId":"1246883949696626859"},{"ts":"1733006213457","price":"1.0035","size":"4.96","side":"buy","tradeId":"1246883921129222147"},{"ts":"1733006204727","price":"1.0042","size":"4.73","side":"sell","tradeId":"1246883884512948225"},{"ts":"1733006196338","price":"1.0043","size":"4.72","side":"buy","tradeId":"1246883849326931970"},{"ts":"1733006190225","price":"1.0025","size":"4.72","side":"buy","tradeId":"1246883823687151644"},{"ts":"1733006180668","price":"1.0058","size":"4.72","side":"buy","tradeId":"1246883783602188461"},{"ts":"1733006172065","price":"1.0035","size":"4.72","side":"buy","tradeId":"1246883747518591005"},{"ts":"1733006165931","price":"1.0041","size":"7.36","side":"buy","tradeId":"1246883721790730252"},{"ts":"1733006159861","price":"1.0041","size":"9.44","side":"sell","tradeId":"1246883696331304964"},{"ts":"1733006153549","price":"1.0040","size":"6.23","side":"buy","tradeId":"1246883669856858144"},{"ts":"1733006145022","price":"1.0030","size":"4.73","side":"buy","tradeId":"1246883634092027905"},{"ts":"1733006138638","price":"1.0046","size":"8.51","side":"buy","tradeId":"1246883607315591170"},{"ts":"1733006132430","price":"1.0044","size":"4.72","side":"sell","tradeId":"1246883581277352042"},{"ts":"1733006125363","price":"1.0028","size":"5.54","side":"sell","tradeId":"1246883551636205580"},{"ts":"1733006118735","price":"1.0027","size":"4.88","side":"sell","tradeId":"1246883523836358658"},{"ts":"1733006113516","price":"1.0026","size":"7.12","side":"buy","tradeId":"1246883501946286152"},{"ts":"1733006105947","price":"1.0065","size":"13.29","side":"buy","tradeId":"1246883470199599106"},{"ts":"1733006099479","price":"1.0035","size":"10.15","side":"sell","tradeId":"1246883443070840928"},{"ts":"1733006093973","price":"1.0055","size":"7.79","side":"sell","tradeId":"1246883419977003097"},{"ts":"1733006086539","price":"1.0039","size":"11.10","side":"buy","tradeId":"1246883388796547144"},{"ts":"1733006080785","price":"1.0040","size":"6.55","side":"sell","tradeId":"1246883364662522089"},{"ts":"1733006073794","price":"1.0046","size":"7.36","side":"buy","tradeId":"1246883335340142593"},{"ts":"1733006065410","price":"1.0086","size":"7.32","side":"sell","tradeId":"1246883300175097863"},{"ts":"1733006060316","price":"1.0087","size":"11.96","side":"buy","tradeId":"1246883278809313281"},{"ts":"1733006054952","price":"1.0029","size":"4.78","side":"sell","tradeId":"1246883256311066640"},{"ts":"1733006045956","price":"1.0075","size":"12.38","side":"buy","tradeId":"1246883218579108015"},{"ts":"1733006038774","price":"1.0085","size":"12.77","side":"buy","tradeId":"1246883188455616549"},{"ts":"1733006029692","price":"1.0063","size":"4.71","side":"buy","tradeId":"1246883150362947657"},{"ts":"1733006021109","price":"1.0058","size":"4.71","side":"buy","tradeId":"1246883114363236356"},{"ts":"1733006014804","price":"1.0069","size":"9.15","side":"buy","tradeId":"1246883087918149633"},{"ts":"1733006005726","price":"1.0058","size":"9.34","side":"buy","tradeId":"1246883049842258069"},{"ts":"1733006000624","price":"1.0066","size":"8.64","side":"sell","tradeId":"1246883028442918919"},{"ts":"1733005992270","price":"1.0081","size":"12.16","side":"sell","tradeId":"1246882993403703337"},{"ts":"1733005985957","price":"1.0090","size":"4.70","side":"buy","tradeId":"1246882966925062146"},{"ts":"1733005984373","price":"1.0062","size":"4.70","side":"sell","tradeId":"1246882960281284664"},{"ts":"1733005975849","price":"1.0090","size":"4.70","side":"buy","tradeId":"1246882924529037315"},{"ts":"1733005969468","price":"1.0070","size":"4.70","side":"buy","tradeId":"1246882897765183686"},{"ts":"1733005960670","price":"1.0096","size":"4.70","side":"buy","tradeId":"1246882860863696986"},{"ts":"1733005952786","price":"1.0064","size":"4.70","side":"buy","tradeId":"1246882827795804164"},{"ts":"1733005944095","price":"1.0063","size":"4.70","side":"buy","tradeId":"1246882791343108098"},{"ts":"1733005934316","price":"1.0089","size":"4.70","side":"sell","tradeId":"1246882750327009556"},{"ts":"1733005925931","price":"1.0085","size":"4.70","side":"buy","tradeId":"1246882715157770241"},{"ts":"1733005919673","price":"1.0055","size":"5.27","side":"buy","tradeId":"1246882688909815809"},{"ts":"1733005911444","price":"1.0062","size":"6.42","side":"buy","tradeId":"1246882654394888195"},{"ts":"1733005905274","price":"1.0092","size":"4.75","side":"buy","tradeId":"1246882628516032515"},{"ts":"1733005900156","price":"1.0099","size":"4.70","side":"buy","tradeId":"1246882607049584734"},{"ts":"1733005895520","price":"1.0106","size":"17.35","side":"sell","tradeId":"1246882587604791297"},{"ts":"1733005890319","price":"1.0110","size":"4.69","side":"sell","tradeId":"1246882565790216193"},{"ts":"1733005882186","price":"1.0110","size":"5.74","side":"sell","tradeId":"1246882531677941762"},{"ts":"1733005872343","price":"1.0116","size":"6.73","side":"buy","tradeId":"1246882490393407492"},{"ts":"1733005865926","price":"1.0112","size":"14.98","side":"buy","tradeId":"1246882463478558796"},{"ts":"1733005860235","price":"1.0106","size":"12.91","side":"sell","tradeId":"1246882439608774659"},{"ts":"1733005852669","price":"1.0115","size":"9.51","side":"buy","tradeId":"1246882407874670780"},{"ts":"1733005843717","price":"1.0117","size":"5.20","side":"buy","tradeId":"1246882370327261186"},{"ts":"1733005834727","price":"1.0115","size":"5.58","side":"sell","tradeId":"1246882332620468228"},{"ts":"1733005825774","price":"1.0110","size":"15.63","side":"buy","tradeId":"1246882295068864513"},{"ts":"1733005818772","price":"1.0107","size":"9.15","side":"sell","tradeId":"1246882265700347906"},{"ts":"1733005812035","price":"1.0113","size":"8.16","side":"sell","tradeId":"1246882237443321857"},{"ts":"1733005805913","price":"1.0109","size":"4.69","side":"buy","tradeId":"1246882211765792769"},{"ts":"1733005797391","price":"1.0107","size":"4.69","side":"sell","tradeId":"1246882176021934083"},{"ts":"1733005787940","price":"1.0111","size":"4.89","side":"buy","tradeId":"1246882136381567061"},{"ts":"1733005779757","price":"1.0110","size":"4.69","side":"sell","tradeId":"1246882102059577345"},{"ts":"1733005774695","price":"1.0107","size":"4.69","side":"sell","tradeId":"1246882080828010501"},{"ts":"1733005768990","price":"1.0110","size":"5.02","side":"sell","tradeId":"1246882056899506301"},{"ts":"1733005761619","price":"1.0111","size":"4.69","side":"buy","tradeId":"1246882025983291396"},{"ts":"1733005755809","price":"1.0111","size":"4.69","side":"sell","tradeId":"1246882001614385249"},{"ts":"1733005745917","price":"1.0107","size":"5.06","side":"buy","tradeId":"1246881960124329985"},{"ts":"1733005740760","price":"1.0112","size":"5.40","side":"buy","tradeId":"1246881938494304258"},{"ts":"1733005731620","price":"1.0111","size":"12.46","side":"buy","tradeId":"1246881900158365870"},{"ts":"1733005725500","price":"1.0111","size":"11.84","side":"sell","tradeId":"1246881874489225217"},{"ts":"1733005715593","price":"1.0109","size":"9.70","side":"sell","tradeId":"1246881832936255609"},{"ts":"1733005709438","price":"1.0108","size":"6.70","side":"sell","tradeId":"1246881807120314369"},{"ts":"1733005701168","price":"1.0113","size":"7.22","side":"buy","tradeId":"1246881772433420291"},{"ts":"1733005695373","price":"1.0106","size":"3.02","side":"buy","tradeId":"1246881748127428611"},{"ts":"1733005694782","price":"1.0084","size":"13.13","side":"sell","tradeId":"1246881745648594945"},{"ts":"1733005685941","price":"1.0099","size":"6.71","side":"sell","tradeId":"1246881708566753625"},{"ts":"1733005679878","price":"1.0102","size":"14.36","side":"buy","tradeId":"1246881683136688223"},{"ts":"1733005672715","price":"1.0087","size":"11.20","side":"buy","tradeId":"1246881653092888668"},{"ts":"1733005662912","price":"1.0063","size":"12.91","side":"buy","tradeId":"1246881611976126465"},{"ts":"1733005657752","price":"1.0081","size":"12.81","side":"sell","tradeId":"1246881590333517826"},{"ts":"1733005652476","price":"1.0066","size":"5.37","side":"buy","tradeId":"1246881568204369921"},{"ts":"1733005644540","price":"1.0102","size":"8.75","side":"buy","tradeId":"1246881534918373379"},{"ts":"1733005635844","price":"1.0103","size":"13.87","side":"sell","tradeId":"1246881498444705794"},{"ts":"1733005625966","price":"1.0089","size":"4.70","side":"sell","tradeId":"1246881457013370922"},{"ts":"1733005617578","price":"1.0095","size":"4.70","side":"buy","tradeId":"1246881421831548937"},{"ts":"1733005615340","price":"1.0065","size":"7.27","side":"sell","tradeId":"1246881412444696623"},{"ts":"1733005609894","price":"1.0068","size":"4.70","side":"sell","tradeId":"1246881389602516996"},{"ts":"1733005602300","price":"1.0093","size":"4.70","side":"buy","tradeId":"1246881357750972458"},{"ts":"1733005594722","price":"1.0095","size":"4.70","side":"buy","tradeId":"1246881325966536890"},{"ts":"1733005586675","price":"1.0066","size":"4.70","side":"buy","tradeId":"1246881292214972428"},{"ts":"1733005580006","price":"1.0099","size":"4.70","side":"sell","tradeId":"1246881264243159041"},{"ts":"1733005572361","price":"1.0082","size":"4.70","side":"buy","tradeId":"1246881232177704961"},{"ts":"1733005565933","price":"1.0082","size":"4.70","side":"sell","tradeId":"1246881205216718850"},{"ts":"1733005559019","price":"1.0078","size":"4.70","side":"buy","tradeId":"1246881176217301047"},{"ts":"1733005551323","price":"1.0070","size":"4.70","side":"sell","tradeId":"1246881143937937410"},{"ts":"1733005542914","price":"1.0081","size":"4.70","side":"buy","tradeId":"1246881108668035074"},{"ts":"1733005534380","price":"1.0100","size":"4.70","side":"buy","tradeId":"1246881072873844740"},{"ts":"1733005525834","price":"1.0061","size":"4.70","side":"sell","tradeId":"1246881037029322930"},{"ts":"1733005518301","price":"1.0064","size":"4.70","side":"buy","tradeId":"1246881005433630722"},{"ts":"1733005511689","price":"1.0060","size":"4.70","side":"sell","tradeId":"1246880977700892674"},{"ts":"1733005505949","price":"1.0051","size":"4.70","side":"sell","tradeId":"1246880953625587716"},{"ts":"1733005501445","price":"1.0057","size":"4.70","side":"sell","tradeId":"1246880934734442568"},{"ts":"1733005493325","price":"1.0081","size":"4.70","side":"sell","tradeId":"1246880900676694017"},{"ts":"1733005487661","price":"1.0056","size":"4.70","side":"sell","tradeId":"1246880876920156337"},{"ts":"1733005477748","price":"1.0065","size":"4.70","side":"buy","tradeId":"1246880835342020612"},{"ts":"1733005470597","price":"1.0057","size":"4.70","side":"buy","tradeId":"1246880805348552705"},{"ts":"1733005462199","price":"1.0058","size":"4.70","side":"sell","tradeId":"1246880770124787713"},{"ts":"1733005453614","price":"1.0077","size":"4.70","side":"buy","tradeId":"1246880734116687874"},{"ts":"1733005445945","price":"1.0050","size":"5.60","side":"buy","tradeId":"1246880701950570497"},{"ts":"1733005444205","price":"1.0074","size":"7.02","side":"sell","tradeId":"1246880694652481537"},{"ts":"1733005434467","price":"1.0052","size":"8.61","side":"sell","tradeId":"1246880653808349185"},{"ts":"1733005429107","price":"1.0087","size":"4.70","side":"sell","tradeId":"1246880631326879746"},{"ts":"1733005420420","price":"1.0065","size":"4.70","side":"buy","tradeId":"1246880594890960897"},{"ts":"1733005415295","price":"1.0085","size":"5.33","side":"sell","tradeId":"1246880573395153074"},{"ts":"1733005409177","price":"1.0077","size":"5.84","side":"sell","tradeId":"1246880547734401027"},{"ts":"1733005400079","price":"1.0063","size":"4.86","side":"buy","tradeId":"1246880509574623337"},{"ts":"1733005394377","price":"1.0097","size":"9.18","side":"buy","tradeId":"1246880485658701826"},{"ts":"1733005392409","price":"1.0089","size":"8.01","side":"buy","tradeId":"1246880477404311553"},{"ts":"1733005385928","price":"1.0080","size":"12.43","side":"buy","tradeId":"1246880450221027330"},{"ts":"1733005380071","price":"1.0070","size":"8.62","side":"buy","tradeId":"1246880425654988801"},{"ts":"1733005374141","price":"1.0090","size":"5.91","side":"sell","tradeId":"1246880400782766082"},{"ts":"1733005367173","price":"1.0067","size":"10.13","side":"buy","tradeId":"1246880371556855884"},{"ts":"1733005358646","price":"1.0061","size":"9.79","side":"buy","tradeId":"1246880335792025770"},{"ts":"1733005352531","price":"1.0085","size":"12.73","side":"buy","tradeId":"1246880310143856647"},{"ts":"1733005342928","price":"1.0077","size":"8.81","side":"buy","tradeId":"1246880269865955330"},{"ts":"1733005334489","price":"1.0068","size":"5.60","side":"buy","tradeId":"1246880234470223925"},{"ts":"1733005325955","price":"1.0056","size":"6.86","side":"sell","tradeId":"1246880198676033628"},{"ts":"1733005318414","price":"1.0088","size":"4.70","side":"buy","tradeId":"1246880167046787073"},{"ts":"1733005308468","price":"1.0054","size":"8.06","side":"buy","tradeId":"1246880125330239744"},{"ts":"1733005300315","price":"1.0043","size":"8.04","side":"buy","tradeId":"1246880091134078981"},{"ts":"1733005292629","price":"1.0083","size":"4.70","side":"sell","tradeId":"1246880058896658434"},{"ts":"1733005282981","price":"1.0050","size":"9.56","side":"sell","tradeId":"1246880018430013473"},{"ts":"1733005275905","price":"1.0049","size":"4.71","side":"buy","tradeId":"1246879988751118337"},{"ts":"1733005265959","price":"1.0048","size":"4.71","side":"sell","tradeId":"1246879947034570758"},{"ts":"1733005258074","price":"1.0048","size":"4.71","side":"buy","tradeId":"1246879913962483716"},{"ts":"1733005250484","price":"1.0085","size":"4.70","side":"sell","tradeId":"1246879882127716354"},{"ts":"1733005242539","price":"1.0050","size":"4.70","side":"buy","tradeId":"1246879848803971074"},{"ts":"1733005235918","price":"1.0088","size":"6.53","side":"buy","tradeId":"1246879821033484289"},{"ts":"1733005228637","price":"1.0068","size":"5.37","side":"buy","tradeId":"1246879790494756980"},{"ts":"1733005221299","price":"1.0082","size":"5.83","side":"sell","tradeId":"1246879759716954114"},{"ts":"1733005214069","price":"1.0051","size":"4.70","side":"buy","tradeId":"1246879729392136279"},{"ts":"1733005205932","price":"1.0090","size":"4.70","side":"sell","tradeId":"1246879695263084564"},{"ts":"1733005199360","price":"1.0075","size":"4.70","side":"sell","tradeId":"1246879667698118658"},{"ts":"1733005191522","price":"1.0060","size":"6.33","side":"sell","tradeId":"1246879634823164050"},{"ts":"1733005181926","price":"1.0098","size":"4.70","side":"sell","tradeId":"1246879594574622813"},{"ts":"1733005175307","price":"1.0064","size":"5.99","side":"sell","tradeId":"1246879566812524549"},{"ts":"1733005166984","price":"1.0090","size":"4.70","side":"buy","tradeId":"1246879531903332453"},{"ts":"1733005160706","price":"1.0066","size":"6.25","side":"buy","tradeId":"1246879505571491927"},{"ts":"1733005155180","price":"1.0095","size":"4.70","side":"sell","tradeId":"1246879482393767985"},{"ts":"1733005145957","price":"1.0071","size":"6.94","side":"sell","tradeId":"1246879443709702313"},{"ts":"1733005136653","price":"1.0090","size":"5.35","side":"sell","tradeId":"1246879404685897820"},{"ts":"1733005130892","price":"1.0078","size":"5.78","side":"sell","tradeId":"1246879380522512385"},{"ts":"1733005122050","price":"1.0075","size":"4.70","side":"buy","tradeId":"1246879343436476502"},{"ts":"1733005116733","price":"1.0082","size":"8.05","side":"buy","tradeId":"1246879321135362049"},{"ts":"1733005109716","price":"1.0084","size":"10.76","side":"buy","tradeId":"1246879291703930881"},{"ts":"1733005102349","price":"1.0070","size":"7.91","side":"sell","tradeId":"1246879260804493405"},{"ts":"1733005093776","price":"1.0075","size":"10.60","side":"sell","tradeId":"1246879224846725211"},{"ts":"1733005085925","price":"1.0077","size":"10.53","side":"buy","tradeId":"1246879191917244417"},{"ts":"1733005081371","price":"1.0057","size":"5.88","side":"sell","tradeId":"1246879172816384003"},{"ts":"1733005073379","price":"1.0061","size":"10.19","side":"buy","tradeId":"1246879139295506447"},{"ts":"1733005067101","price":"1.0064","size":"4.70","side":"buy","tradeId":"1246879112963665960"},{"ts":"1733005059812","price":"1.0079","size":"5.83","side":"sell","tradeId":"1246879082391384176"},{"ts":"1733005051692","price":"1.0067","size":"7.51","side":"buy","tradeId":"1246879048333635587"},{"ts":"1733005046232","price":"1.0075","size":"10.02","side":"buy","tradeId":"1246879025432735831"},{"ts":"1733005039401","price":"1.0060","size":"6.99","side":"sell","tradeId":"1246878996781445121"},{"ts":"1733005032262","price":"1.0074","size":"5.35","side":"sell","tradeId":"1246878966838308866"},{"ts":"1733005025940","price":"1.0088","size":"12.73","side":"buy","tradeId":"1246878940321918978"},{"ts":"1733005020790","price":"1.0092","size":"11.29","side":"buy","tradeId":"1246878918721253504"},{"ts":"1733005014873","price":"1.0050","size":"12.23","side":"buy","tradeId":"1246878893903556612"},{"ts":"1733005009310","price":"1.0053","size":"5.76","side":"sell","tradeId":"1246878870570643614"},{"ts":"1733005002524","price":"1.0091","size":"12.64","side":"buy","tradeId":"1246878842108096516"},{"ts":"1733004996443","price":"1.0076","size":"6.50","side":"buy","tradeId":"1246878816602534168"},{"ts":"1733004989319","price":"1.0065","size":"4.71","side":"buy","tradeId":"1246878786722312227"},{"ts":"1733004981491","price":"1.0071","size":"11.75","side":"sell","tradeId":"1246878753889300481"},{"ts":"1733004973398","price":"1.0084","size":"10.19","side":"sell","tradeId":"1246878719944798211"},{"ts":"1733004965917","price":"1.0064","size":"9.14","side":"buy","tradeId":"1246878688567209986"},{"ts":"1733004962271","price":"1.0051","size":"8.52","side":"sell","tradeId":"1246878673274777601"},{"ts":"1733004953237","price":"1.0070","size":"5.89","side":"sell","tradeId":"1246878635383435269"},{"ts":"1733004945331","price":"1.0081","size":"11.45","side":"sell","tradeId":"1246878602223267841"},{"ts":"1733004938156","price":"1.0088","size":"16.99","side":"sell","tradeId":"1246878572129136690"},{"ts":"1733004928416","price":"1.0070","size":"7.78","side":"buy","tradeId":"1246878531276615681"},{"ts":"1733004918721","price":"1.0081","size":"9.51","side":"sell","tradeId":"1246878490612838419"},{"ts":"1733004911454","price":"1.0087","size":"12.49","side":"buy","tradeId":"1246878460132831278"},{"ts":"1733004905923","price":"1.0098","size":"4.68","side":"buy","tradeId":"1246878436934135898"},{"ts":"1733004901110","price":"1.0104","size":"6.27","side":"buy","tradeId":"1246878416746950661"},{"ts":"1733004892481","price":"1.0095","size":"7.22","side":"sell","tradeId":"1246878380554301450"},{"ts":"1733004883031","price":"1.0090","size":"7.89","side":"sell","tradeId":"1246878340918128644"},{"ts":"1733004877322","price":"1.0104","size":"4.68","side":"buy","tradeId":"1246878316972847200"},{"ts":"1733004868249","price":"1.0087","size":"8.44","side":"sell","tradeId":"1246878278917927098"},{"ts":"1733004860277","price":"1.0098","size":"4.94","side":"buy","tradeId":"1246878245480935425"},{"ts":"1733004853955","price":"1.0104","size":"7.77","side":"sell","tradeId":"1246878218964545538"},{"ts":"1733004845929","price":"1.0098","size":"5.81","side":"sell","tradeId":"1246878185301061726"},{"ts":"1733004836493","price":"1.0097","size":"4.68","side":"sell","tradeId":"1246878145723609089"},{"ts":"1733004828926","price":"1.0093","size":"6.22","side":"sell","tradeId":"1246878113985310976"},{"ts":"1733004821141","price":"1.0101","size":"4.68","side":"buy","tradeId":"1246878081332654101"},{"ts":"1733004812258","price":"1.0103","size":"4.68","side":"buy","tradeId":"1246878044074651661"},{"ts":"1733004806244","price":"1.0092","size":"4.68","side":"buy","tradeId":"1246878018850107457"},{"ts":"1733004799429","price":"1.0101","size":"4.68","side":"sell","tradeId":"1246877990265925634"},{"ts":"1733004792407","price":"1.0097","size":"4.68","side":"sell","tradeId":"1246877960813522958"},{"ts":"1733004785927","price":"1.0088","size":"4.68","side":"sell","tradeId":"1246877933634433039"},{"ts":"1733004780876","price":"1.0104","size":"4.68","side":"buy","tradeId":"1246877912449003521"},{"ts":"1733004772499","price":"1.0105","size":"4.68","side":"sell","tradeId":"1246877877313319020"},{"ts":"1733004764022","price":"1.0080","size":"4.68","side":"buy","tradeId":"1246877841758203906"},{"ts":"1733004758570","price":"1.0075","size":"4.68","side":"sell","tradeId":"1246877818890858501"},{"ts":"1733004752840","price":"1.0085","size":"4.85","side":"buy","tradeId":"1246877794857496578"},{"ts":"1733004746861","price":"1.0092","size":"4.68","side":"sell","tradeId":"1246877769779752962"},{"ts":"1733004740097","price":"1.0102","size":"4.69","side":"buy","tradeId":"1246877741409480970"},{"ts":"1733004733414","price":"1.0089","size":"5.71","side":"sell","tradeId":"1246877713378947078"},{"ts":"1733004725939","price":"1.0088","size":"5.48","side":"sell","tradeId":"1246877682026524678"},{"ts":"1733004718872","price":"1.0098","size":"7.91","side":"sell","tradeId":"1246877652385378307"},{"ts":"1733004709833","price":"1.0083","size":"6.33","side":"sell","tradeId":"1246877614473064497"},{"ts":"1733004701091","price":"1.0081","size":"4.69","side":"buy","tradeId":"1246877577806459017"},{"ts":"1733004694579","price":"1.0073","size":"4.69","side":"sell","tradeId":"1246877550493151243"},{"ts":"1733004688024","price":"1.0098","size":"4.69","side":"sell","tradeId":"1246877522999488695"},{"ts":"1733004680594","price":"1.0060","size":"9.63","side":"sell","tradeId":"1246877491835809799"},{"ts":"1733004673979","price":"1.0088","size":"10.14","side":"buy","tradeId":"1246877464090488835"},{"ts":"1733004665953","price":"1.0067","size":"5.53","side":"buy","tradeId":"1246877430427004930"},{"ts":"1733004659943","price":"1.0080","size":"5.29","side":"buy","tradeId":"1246877405219238051"},{"ts":"1733004652203","price":"1.0063","size":"5.69","side":"buy","tradeId":"1246877372755324930"},{"ts":"1733004644727","price":"1.0075","size":"13.04","side":"sell","tradeId":"1246877341398708226"},{"ts":"1733004638346","price":"1.0083","size":"4.70","side":"buy","tradeId":"1246877314634854403"},{"ts":"1733004630923","price":"1.0064","size":"12.41","side":"sell","tradeId":"1246877283500535809"},{"ts":"1733004624545","price":"1.0065","size":"10.69","side":"sell","tradeId":"1246877256749264917"},{"ts":"1733004619394","price":"1.0074","size":"8.46","side":"buy","tradeId":"1246877235144404995"},{"ts":"1733004614037","price":"1.0062","size":"6.73","side":"sell","tradeId":"1246877212675518465"},{"ts":"1733004605960","price":"1.0059","size":"5.59","side":"buy","tradeId":"1246877178798125057"},{"ts":"1733004597054","price":"1.0068","size":"4.71","side":"buy","tradeId":"1246877141443653812"},{"ts":"1733004589573","price":"1.0057","size":"7.90","side":"sell","tradeId":"1246877110066065504"},{"ts":"1733004584114","price":"1.0041","size":"6.16","side":"sell","tradeId":"1246877087169359966"},{"ts":"1733004575819","price":"1.0071","size":"6.95","side":"buy","tradeId":"1246877052377608377"},{"ts":"1733004566118","price":"1.0071","size":"7.43","side":"sell","tradeId":"1246877011688665091"},{"ts":"1733004560400","price":"1.0058","size":"6.40","side":"sell","tradeId":"1246876987705634986"},{"ts":"1733004554889","price":"1.0080","size":"6.51","side":"buy","tradeId":"1246876964590825542"},{"ts":"1733004545960","price":"1.0031","size":"4.71","side":"sell","tradeId":"1246876927139885062"},{"ts":"1733004543171","price":"1.0033","size":"4.71","side":"buy","tradeId":"1246876915441971201"},{"ts":"1733004535293","price":"1.0048","size":"4.71","side":"sell","tradeId":"1246876882399244293"},{"ts":"1733004530087","price":"1.0048","size":"4.71","side":"buy","tradeId":"1246876860563697845"},{"ts":"1733004522810","price":"1.0068","size":"4.71","side":"buy","tradeId":"1246876830041747470"},{"ts":"1733004515648","price":"1.0085","size":"4.71","side":"buy","tradeId":"1246876800002142212"},{"ts":"1733004507763","price":"1.0034","size":"4.71","side":"sell","tradeId":"1246876766930055170"},{"ts":"1733004500897","price":"1.0084","size":"4.71","side":"sell","tradeId":"1246876738131963905"},{"ts":"1733004492255","price":"1.0091","size":"4.71","side":"sell","tradeId":"1246876701884788737"},{"ts":"1733004485927","price":"1.0061","size":"10.21","side":"buy","tradeId":"1246876675343233027"},{"ts":"1733004480885","price":"1.0064","size":"9.30","side":"buy","tradeId":"1246876654195552257"},{"ts":"1733004472956","price":"1.0074","size":"9.87","side":"sell","tradeId":"1246876620938915841"},{"ts":"1733004464783","price":"1.0053","size":"11.86","side":"sell","tradeId":"1246876586658869251"},{"ts":"1733004458542","price":"1.0074","size":"9.44","side":"sell","tradeId":"1246876560482217985"},{"ts":"1733004452927","price":"1.0061","size":"6.88","side":"buy","tradeId":"1246876536931201025"},{"ts":"1733004443317","price":"1.0085","size":"10.52","side":"buy","tradeId":"1246876496623939585"},{"ts":"1733004438229","price":"1.0065","size":"8.18","side":"sell","tradeId":"1246876475283320910"},{"ts":"1733004431010","price":"1.0056","size":"9.52","side":"buy","tradeId":"1246876445004640262"},{"ts":"1733004425928","price":"1.0041","size":"5.33","side":"sell","tradeId":"1246876423689187331"},{"ts":"1733004420659","price":"1.0077","size":"11.58","side":"sell","tradeId":"1246876401589399710"},{"ts":"1733004410664","price":"1.0084","size":"11.25","side":"buy","tradeId":"1246876359667331075"},{"ts":"1733004403535","price":"1.0084","size":"4.70","side":"buy","tradeId":"1246876329766137857"},{"ts":"1733004398193","price":"1.0064","size":"9.30","side":"sell","tradeId":"1246876307360165893"},{"ts":"1733004392024","price":"1.0075","size":"10.90","side":"buy","tradeId":"1246876281485504513"},{"ts":"1733004383489","price":"1.0045","size":"12.48","side":"buy","tradeId":"1246876245687120081"},{"ts":"1733004374395","price":"1.0058","size":"4.70","side":"sell","tradeId":"1246876207544119424"},{"ts":"1733004365941","price":"1.0044","size":"14.48","side":"sell","tradeId":"1246876172085473355"},{"ts":"1733004358867","price":"1.0047","size":"6.88","side":"buy","tradeId":"1246876142414966785"},{"ts":"1733004350268","price":"1.0044","size":"5.61","side":"sell","tradeId":"1246876106348146690"},{"ts":"1733004345109","price":"1.0061","size":"7.11","side":"sell","tradeId":"1246876084709732353"},{"ts":"1733004337638","price":"1.0059","size":"10.92","side":"buy","tradeId":"1246876053374087261"},{"ts":"1733004330754","price":"1.0058","size":"10.32","side":"buy","tradeId":"1246876024500498433"},{"ts":"1733004321221","price":"1.0083","size":"5.79","side":"sell","tradeId":"1246875984516198444"},{"ts":"1733004314597","price":"1.0051","size":"16.76","side":"buy","tradeId":"1246875956733128705"},{"ts":"1733004305945","price":"1.0046","size":"6.11","side":"buy","tradeId":"1246875920444010497"},{"ts":"1733004300841","price":"1.0057","size":"9.35","side":"sell","tradeId":"1246875899036282884"},{"ts":"1733004290846","price":"1.0047","size":"10.15","side":"sell","tradeId":"1246875857114214402"},{"ts":"1733004285193","price":"1.0068","size":"4.71","side":"sell","tradeId":"1246875833403814138"},{"ts":"1733004279606","price":"1.0074","size":"116.87","side":"buy","tradeId":"1246875809970237442"},{"ts":"1733004278831","price":"1.0032","size":"8.27","side":"sell","tradeId":"1246875806719652022"},{"ts":"1733004270948","price":"1.0061","size":"9.92","side":"buy","tradeId":"1246875773655953875"},{"ts":"1733004262090","price":"1.0015","size":"8.41","side":"buy","tradeId":"1246875736502808580"},{"ts":"1733004252881","price":"1.0015","size":"9.24","side":"sell","tradeId":"1246875697877463041"},{"ts":"1733004245960","price":"1.0009","size":"4.72","side":"sell","tradeId":"1246875668848685142"},{"ts":"1733004243619","price":"1.0052","size":"4.71","side":"buy","tradeId":"1246875659029819567"},{"ts":"1733004235886","price":"1.0049","size":"4.72","side":"buy","tradeId":"1246875626595266565"},{"ts":"1733004228556","price":"1.0010","size":"4.72","side":"sell","tradeId":"1246875595851018329"},{"ts":"1733004220747","price":"1.0053","size":"4.72","side":"buy","tradeId":"1246875563097698307"},{"ts":"1733004213422","price":"1.0060","size":"4.72","side":"buy","tradeId":"1246875532374421581"},{"ts":"1733004206148","price":"1.0015","size":"4.72","side":"buy","tradeId":"1246875501865054293"},{"ts":"1733004199933","price":"1.0048","size":"4.72","side":"sell","tradeId":"1246875475797454928"},{"ts":"1733004193307","price":"1.0051","size":"4.72","side":"buy","tradeId":"1246875448005996546"},{"ts":"1733004185936","price":"1.0010","size":"10.01","side":"sell","tradeId":"1246875417089781764"},{"ts":"1733004177580","price":"1.0038","size":"12.62","side":"sell","tradeId":"1246875382042177538"},{"ts":"1733004170839","price":"1.0048","size":"12.45","side":"sell","tradeId":"1246875353768374346"},{"ts":"1733004163049","price":"1.0053","size":"9.31","side":"buy","tradeId":"1246875321094746140"},{"ts":"1733004155461","price":"1.0044","size":"6.68","side":"sell","tradeId":"1246875289268367362"},{"ts":"1733004147776","price":"1.0048","size":"5.01","side":"buy","tradeId":"1246875257035141124"}],"ts":1733011200323}
2024-12-01T00:00:00.9172689Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PIXELUSDT"}}
2024-12-01T00:00:00.9172821Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"KSMUSDT"}}
2024-12-01T00:00:00.9174238Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FETBTC"}}
2024-12-01T00:00:00.9174614Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"RSRUSDT"},"data":[{"ts":"1733011185611","price":"0.009843","size":"16659.9900","side":"sell","tradeId":"1246904775854206978"},{"ts":"1733011173873","price":"0.009845","size":"3001.1103","side":"buy","tradeId":"1246904726621466774"},{"ts":"1733011172567","price":"0.009844","size":"27487.0900","side":"sell","tradeId":"1246904721143705603"},{"ts":"1733011157614","price":"0.009848","size":"32392.6300","side":"sell","tradeId":"1246904658426278041"},{"ts":"1733011141229","price":"0.009851","size":"22386.1000","side":"sell","tradeId":"1246904589702606853"},{"ts":"1733011119324","price":"0.009848","size":"31593.5300","side":"buy","tradeId":"1246904497826377732"},{"ts":"1733011098399","price":"0.009850","size":"24809.8800","side":"sell","tradeId":"1246904410060566529"},{"ts":"1733011081236","price":"0.009859","size":"43887.9700","side":"sell","tradeId":"1246904338073726981"},{"ts":"1733011057395","price":"0.009860","size":"42141.2500","side":"sell","tradeId":"1246904238077325313"},{"ts":"1733011033079","price":"0.009850","size":"14889.8600","side":"sell","tradeId":"1246904136088629258"},{"ts":"1733011021227","price":"0.009853","size":"10113.0200","side":"sell","tradeId":"1246904086377738364"},{"ts":"1733011004933","price":"0.009860","size":"7763.0300","side":"sell","tradeId":"1246904018035748870"},{"ts":"1733010993116","price":"0.009862","size":"16123.1000","side":"buy","tradeId":"1246903968471658531"},{"ts":"1733010972847","price":"0.009862","size":"13523.6800","side":"sell","tradeId":"1246903883457310721"},{"ts":"1733010961238","price":"0.009865","size":"26298.7600","side":"buy","tradeId":"1246903834765635591"},{"ts":"1733010948565","price":"0.009848","size":"12013.9400","side":"sell","tradeId":"1246903781611221117"},{"ts":"1733010935981","price":"0.009851","size":"15539.1338","side":"buy","tradeId":"1246903728830099540"},{"ts":"1733010935981","price":"0.009851","size":"10000.0000","side":"buy","tradeId":"1246903728830099538"},{"ts":"1733010927301","price":"0.009848","size":"11561.6500","side":"sell","tradeId":"1246903692423540740"},{"ts":"1733010917903","price":"0.009845","size":"19257.5169","side":"sell","tradeId":"1246903653005471834"},{"ts":"1733010917903","price":"0.009845","size":"1015.7440","side":"sell","tradeId":"1246903653005471832"},{"ts":"1733010917903","price":"0.009846","size":"90195.7500","side":"sell","tradeId":"1246903653005471830"},{"ts":"1733010917903","price":"0.009847","size":"44850.7380","side":"sell","tradeId":"1246903653005471828"},{"ts":"1733010917843","price":"0.009852","size":"27489.1620","side":"sell","tradeId":"1246903652753813510"},{"ts":"1733010917821","price":"0.009853","size":"18214.8200","side":"buy","tradeId":"1246903652661538837"},{"ts":"1733010901208","price":"0.009876","size":"24958.5800","side":"buy","tradeId":"1246903582981566474"},{"ts":"1733010893031","price":"0.009882","size":"28588.8600","side":"sell","tradeId":"1246903548684742659"},{"ts":"1733010875494","price":"0.009878","size":"9477.4500","side":"sell","tradeId":"1246903475129233456"},{"ts":"1733010861506","price":"0.009873","size":"16657.8500","side":"sell","tradeId":"1246903416459309164"},{"ts":"1733010841217","price":"0.009872","size":"17132.5900","side":"buy","tradeId":"1246903331361075267"},{"ts":"1733010836973","price":"0.009873","size":"37302.3500","side":"sell","tradeId":"1246903313560449095"},{"ts":"1733010830585","price":"0.009874","size":"1159.7439","side":"buy","tradeId":"1246903286767235140"},{"ts":"1733010814480","price":"0.009874","size":"42834.6000","side":"buy","tradeId":"1246903219217969155"},{"ts":"1733010795375","price":"0.009883","size":"14552.2300","side":"buy","tradeId":"1246903139085791237"},{"ts":"1733010781241","price":"0.009870","size":"29567.2200","side":"buy","tradeId":"1246903079803498498"},{"ts":"1733010760536","price":"0.009875","size":"8030.4100","side":"sell","tradeId":"1246902992960434180"},{"ts":"1733010740604","price":"0.009872","size":"14727.9833","side":"buy","tradeId":"1246902909359566854"},{"ts":"1733010735891","price":"0.009862","size":"21909.1200","side":"sell","tradeId":"1246902889591812102"},{"ts":"1733010731566","price":"0.009867","size":"13482.2874","side":"buy","tradeId":"1246902871451447416"},{"ts":"1733010731566","price":"0.009866","size":"18562.5000","side":"buy","tradeId":"1246902871451447414"},{"ts":"1733010731566","price":"0.009866","size":"18562.5000","side":"buy","tradeId":"1246902871451447408"},{"ts":"1733010721253","price":"0.009873","size":"9353.9100","side":"sell","tradeId":"1246902828195590145"},{"ts":"1733010700471","price":"0.009880","size":"10827.1500","side":"sell","tradeId":"1246902741029564419"},{"ts":"1733010678699","price":"0.009870","size":"22279.9800","side":"buy","tradeId":"1246902649711177775"},{"ts":"1733010661234","price":"0.009875","size":"17341.0200","side":"buy","tradeId":"1246902576457658370"},{"ts":"1733010641930","price":"0.009875","size":"13540.9100","side":"sell","tradeId":"1246902495490813957"},{"ts":"1733010625732","price":"0.009865","size":"16406.9900","side":"sell","tradeId":"1246902427551477763"},{"ts":"1733010601256","price":"0.009880","size":"23168.1600","side":"buy","tradeId":"1246902324891693057"},{"ts":"1733010583798","price":"0.009871","size":"10017.5800","side":"buy","tradeId":"1246902251667533826"},{"ts":"1733010567351","price":"0.009867","size":"19014.3000","side":"sell","tradeId":"1246902182683816013"},{"ts":"1733010559428","price":"0.009871","size":"25620.9700","side":"buy","tradeId":"1246902149452345394"},{"ts":"1733010541212","price":"0.009863","size":"21404.5100","side":"buy","tradeId":"1246902073048903705"},{"ts":"1733010522412","price":"0.009862","size":"24703.9700","side":"buy","tradeId":"1246901994195988481"},{"ts":"1733010505667","price":"0.009859","size":"22357.6600","side":"buy","tradeId":"1246901923962368002"},{"ts":"1733010481256","price":"0.009859","size":"17120.5000","side":"buy","tradeId":"1246901821575213122"},{"ts":"1733010460362","price":"0.009865","size":"31237.9500","side":"sell","tradeId":"1246901733939425285"},{"ts":"1733010460285","price":"0.009862","size":"6642.5520","side":"sell","tradeId":"1246901733616463958"},{"ts":"1733010442148","price":"0.009858","size":"7198.9063","side":"buy","tradeId":"1246901657544372227"},{"ts":"1733010442148","price":"0.009857","size":"18562.5000","side":"buy","tradeId":"1246901657544372225"},{"ts":"1733010440694","price":"0.009854","size":"29695.2100","side":"sell","tradeId":"1246901651445854509"},{"ts":"1733010421209","price":"0.009858","size":"10607.3900","side":"buy","tradeId":"1246901569719840826"},{"ts":"1733010403740","price":"0.009852","size":"22480.2200","side":"buy","tradeId":"1246901496449544200"},{"ts":"1733010396743","price":"0.009850","size":"1015.2284","side":"sell","tradeId":"1246901467101999153"},{"ts":"1733010396336","price":"0.009851","size":"1686.9786","side":"buy","tradeId":"1246901465394917382"},{"ts":"1733010392415","price":"0.009856","size":"304.7638","side":"sell","tradeId":"1246901448949051440"},{"ts":"1733010391753","price":"0.009860","size":"1014.1987","side":"sell","tradeId":"1246901446172422189"},{"ts":"1733010391753","price":"0.009861","size":"216.9903","side":"sell","tradeId":"1246901446172422187"},{"ts":"1733010390254","price":"0.009862","size":"26317.2000","side":"buy","tradeId":"1246901439885160453"},{"ts":"1733010382734","price":"0.009870","size":"33725.3400","side":"buy","tradeId":"1246901408343994643"},{"ts":"1733010375108","price":"0.009867","size":"141.0922","side":"sell","tradeId":"1246901376358232065"},{"ts":"1733010369910","price":"0.009873","size":"25318.9300","side":"buy","tradeId":"1246901354556240167"},{"ts":"1733010361229","price":"0.009888","size":"33518.7500","side":"sell","tradeId":"1246901318145486904"},{"ts":"1733010348931","price":"0.009892","size":"15339.3100","side":"sell","tradeId":"1246901266563936348"},{"ts":"1733010326716","price":"0.009900","size":"11938.6100","side":"buy","tradeId":"1246901173387472897"},{"ts":"1733010314240","price":"0.009914","size":"11026.9500","side":"buy","tradeId":"1246901121059336293"},{"ts":"1733010308783","price":"0.009908","size":"29179.6800","side":"buy","tradeId":"1246901098171019268"},{"ts":"1733010301206","price":"0.009922","size":"14554.6400","side":"buy","tradeId":"1246901066390778024"},{"ts":"1733010281574","price":"0.009921","size":"28346.5700","side":"buy","tradeId":"1246900984048201731"},{"ts":"1733010258428","price":"0.009915","size":"40602.2000","side":"buy","tradeId":"1246900886966841346"},{"ts":"1733010252401","price":"0.009911","size":"26699.5000","side":"sell","tradeId":"1246900861687771143"},{"ts":"1733010241253","price":"0.009913","size":"7476.6000","side":"buy","tradeId":"1246900814929670391"},{"ts":"1733010219242","price":"0.009910","size":"17410.8200","side":"buy","tradeId":"1246900722608844801"},{"ts":"1733010204686","price":"0.009912","size":"15325.9200","side":"buy","tradeId":"1246900661556555862"},{"ts":"1733010194885","price":"0.009911","size":"8282.6500","side":"buy","tradeId":"1246900620448182458"},{"ts":"1733010188465","price":"0.009926","size":"7259.2500","side":"buy","tradeId":"1246900593520750595"},{"ts":"1733010181251","price":"0.009918","size":"4405.3600","side":"sell","tradeId":"1246900563263041631"},{"ts":"1733010160973","price":"0.009910","size":"6943.3700","side":"sell","tradeId":"1246900478210945028"},{"ts":"1733010155220","price":"0.009914","size":"6507.1700","side":"sell","tradeId":"1246900454081114325"},{"ts":"1733010135224","price":"0.009920","size":"7788.7400","side":"buy","tradeId":"1246900370211811380"},{"ts":"1733010121243","price":"0.009926","size":"14471.1700","side":"sell","tradeId":"1246900311571247153"},{"ts":"1733010096919","price":"0.009936","size":"15226.4000","side":"buy","tradeId":"1246900209548996616"},{"ts":"1733010085662","price":"0.009932","size":"21753.2300","side":"sell","tradeId":"1246900162333716520"},{"ts":"1733010061233","price":"0.009916","size":"23095.8800","side":"buy","tradeId":"1246900059871064157"},{"ts":"1733010048960","price":"0.009900","size":"21385.1200","side":"buy","tradeId":"1246900008394371074"},{"ts":"1733010032998","price":"0.009900","size":"13344.5700","side":"buy","tradeId":"1246899941444890739"},{"ts":"1733010024309","price":"0.009894","size":"25564.9700","side":"buy","tradeId":"1246899905000583174"},{"ts":"1733010001247","price":"0.009899","size":"14314.2500","side":"sell","tradeId":"1246899808271544321"},{"ts":"1733009991762","price":"0.009902","size":"15641.4400","side":"sell","tradeId":"1246899768488570883"},{"ts":"1733009972779","price":"0.009903","size":"46295.8000","side":"sell","tradeId":"1246899688868098050"},{"ts":"1733009954308","price":"0.009893","size":"24569.3700","side":"sell","tradeId":"1246899611395108911"},{"ts":"1733009941239","price":"0.009896","size":"30870.6900","side":"sell","tradeId":"1246899556579750041"},{"ts":"1733009920343","price":"0.009895","size":"15657.1800","side":"sell","tradeId":"1246899468935573510"},{"ts":"1733009899109","price":"0.009897","size":"2020.8143","side":"buy","tradeId":"1246899379873722372"},{"ts":"1733009896426","price":"0.009893","size":"18223.9200","side":"sell","tradeId":"1246899368620404737"},{"ts":"1733009887283","price":"0.009895","size":"17732.4900","side":"sell","tradeId":"1246899330271883308"},{"ts":"1733009881215","price":"0.009892","size":"17030.8200","side":"sell","tradeId":"1246899304820846688"},{"ts":"1733009869694","price":"0.009893","size":"23942.0500","side":"buy","tradeId":"1246899256498270211"},{"ts":"1733009851878","price":"0.009897","size":"49334.8200","side":"sell","tradeId":"1246899181772550181"},{"ts":"1733009842382","price":"0.009895","size":"24871.5000","side":"buy","tradeId":"1246899141943439363"},{"ts":"1733009821244","price":"0.009892","size":"12989.0900","side":"buy","tradeId":"1246899053284241503"},{"ts":"1733009808259","price":"0.009891","size":"18979.2900","side":"buy","tradeId":"1246898998821204049"},{"ts":"1733009788714","price":"0.009908","size":"8023.9000","side":"buy","tradeId":"1246898916843532293"},{"ts":"1733009777870","price":"0.009903","size":"8284.1300","side":"sell","tradeId":"1246898871360499713"},{"ts":"1733009768321","price":"0.009905","size":"18562.5000","side":"buy","tradeId":"1246898831309090831"},{"ts":"1733009768321","price":"0.009905","size":"18562.5000","side":"buy","tradeId":"1246898831309090828"},{"ts":"1733009768321","price":"0.009905","size":"61326.5249","side":"buy","tradeId":"1246898831309090825"},{"ts":"1733009768321","price":"0.009904","size":"2766.7848","side":"buy","tradeId":"1246898831309090823"},{"ts":"1733009768201","price":"0.009904","size":"5144.9653","side":"buy","tradeId":"1246898830805774338"},{"ts":"1733009766573","price":"0.009896","size":"8248.7100","side":"sell","tradeId":"1246898823977447452"},{"ts":"1733009765835","price":"0.009896","size":"3006.4650","side":"buy","tradeId":"1246898820882051074"},{"ts":"1733009761223","price":"0.009892","size":"11000.1300","side":"buy","tradeId":"1246898801537921118"},{"ts":"1733009749198","price":"0.009887","size":"15229.9600","side":"sell","tradeId":"1246898751101415549"},{"ts":"1733009745824","price":"0.009886","size":"2005.2600","side":"buy","tradeId":"1246898736949833731"},{"ts":"1733009729215","price":"0.009884","size":"10098.9699","side":"buy","tradeId":"1246898667286638630"},{"ts":"1733009725467","price":"0.009885","size":"16306.8400","side":"sell","tradeId":"1246898651566387203"},{"ts":"1733009701236","price":"0.009897","size":"18766.1300","side":"sell","tradeId":"1246898549934207110"},{"ts":"1733009676836","price":"0.009901","size":"33689.5700","side":"sell","tradeId":"1246898447593189414"},{"ts":"1733009667275","price":"0.009918","size":"25248.0400","side":"sell","tradeId":"1246898407491448833"},{"ts":"1733009660596","price":"0.009921","size":"18146.6400","side":"sell","tradeId":"1246898379477692419"},{"ts":"1733009652064","price":"0.009923","size":"24952.0200","side":"buy","tradeId":"1246898343691890689"},{"ts":"1733009641223","price":"0.009912","size":"20279.0000","side":"sell","tradeId":"1246898298221441026"},{"ts":"1733009636430","price":"0.009909","size":"27431.0900","side":"sell","tradeId":"1246898278118142019"},{"ts":"1733009634305","price":"0.009915","size":"6655.3645","side":"buy","tradeId":"1246898269205245955"},{"ts":"1733009634305","price":"0.009915","size":"18562.5000","side":"buy","tradeId":"1246898269205245953"},{"ts":"1733009614788","price":"0.009917","size":"38277.1200","side":"sell","tradeId":"1246898187345014788"},{"ts":"1733009603552","price":"0.009919","size":"100816.6145","side":"sell","tradeId":"1246898140217815049"},{"ts":"1733009589941","price":"0.009922","size":"27664.8300","side":"sell","tradeId":"1246898083129143299"},{"ts":"1733009581205","price":"0.009939","size":"5120.9200","side":"buy","tradeId":"1246898046487703642"},{"ts":"1733009561656","price":"0.009933","size":"5788.2400","side":"sell","tradeId":"1246897964493254667"},{"ts":"1733009555503","price":"0.009939","size":"75486.1341","side":"sell","tradeId":"1246897938685702329"},{"ts":"1733009553481","price":"0.009944","size":"5407.2900","side":"buy","tradeId":"1246897930204819458"},{"ts":"1733009529487","price":"0.009939","size":"6097.4600","side":"sell","tradeId":"1246897829566689281"},{"ts":"1733009521213","price":"0.009942","size":"42950.0500","side":"buy","tradeId":"1246897794863018042"},{"ts":"1733009497584","price":"0.009946","size":"36692.6100","side":"sell","tradeId":"1246897695755808892"},{"ts":"1733009481313","price":"0.009937","size":"33326.9300","side":"buy","tradeId":"1246897627510288396"},{"ts":"1733009461219","price":"0.009937","size":"12868.9100","side":"sell","tradeId":"1246897543229943853"},{"ts":"1733009438498","price":"0.009936","size":"18576.6100","side":"buy","tradeId":"1246897447931162625"},{"ts":"1733009429515","price":"0.009940","size":"11120.9700","side":"buy","tradeId":"1246897410253729886"},{"ts":"1733009419270","price":"0.009945","size":"6461.8700","side":"buy","tradeId":"1246897367283085313"},{"ts":"1733009401250","price":"0.009925","size":"6550.4800","side":"buy","tradeId":"1246897291701727280"},{"ts":"1733009377905","price":"0.009910","size":"9933.6300","side":"sell","tradeId":"1246897193785700354"},{"ts":"1733009372094","price":"0.009911","size":"8042.4000","side":"sell","tradeId":"1246897169412599809"},{"ts":"1733009356546","price":"0.009919","size":"4960.1800","side":"buy","tradeId":"1246897104199561315"},{"ts":"1733009341213","price":"0.009906","size":"9404.4700","side":"sell","tradeId":"1246897039888297998"},{"ts":"1733009325572","price":"0.009914","size":"20362.1200","side":"sell","tradeId":"1246896974285189191"},{"ts":"1733009314472","price":"0.009907","size":"28900.9300","side":"buy","tradeId":"1246896927728414721"},{"ts":"1733009302782","price":"0.009914","size":"22757.5200","side":"sell","tradeId":"1246896878697000965"},{"ts":"1733009281244","price":"0.009909","size":"29368.5100","side":"sell","tradeId":"1246896788360081410"},{"ts":"1733009267579","price":"0.009915","size":"23955.9800","side":"sell","tradeId":"1246896731044917288"},{"ts":"1733009247420","price":"0.009912","size":"32635.7600","side":"sell","tradeId":"1246896646491943003"},{"ts":"1733009236090","price":"0.009908","size":"27022.3400","side":"sell","tradeId":"1246896598970478679"},{"ts":"1733009221242","price":"0.009909","size":"26128.7800","side":"sell","tradeId":"1246896536693452802"},{"ts":"1733009220905","price":"0.009916","size":"1165.3724","side":"buy","tradeId":"1246896535279972353"},{"ts":"1733009207800","price":"0.009910","size":"27897.8500","side":"buy","tradeId":"1246896480313618433"},{"ts":"1733009183822","price":"0.009911","size":"24148.6300","side":"buy","tradeId":"1246896379742597124"},{"ts":"1733009174540","price":"0.009904","size":"28307.9200","side":"buy","tradeId":"1246896340811067393"},{"ts":"1733009161216","price":"0.009898","size":"18681.6900","side":"sell","tradeId":"1246896284926160897"},{"ts":"1733009136782","price":"0.009893","size":"11866.5100","side":"buy","tradeId":"1246896182442537091"},{"ts":"1733009129810","price":"0.009895","size":"6858.3000","side":"sell","tradeId":"1246896153199849665"},{"ts":"1733009121109","price":"0.009890","size":"6810.3600","side":"sell","tradeId":"1246896116705210375"},{"ts":"1733009106437","price":"0.009891","size":"15832.4700","side":"buy","tradeId":"1246896055166382113"},{"ts":"1733009101223","price":"0.009880","size":"8373.7100","side":"sell","tradeId":"1246896033297281025"},{"ts":"1733009086124","price":"0.009882","size":"6067.4600","side":"sell","tradeId":"1246895969967485015"},{"ts":"1733009071575","price":"0.009876","size":"14982.1800","side":"sell","tradeId":"1246895908944556035"},{"ts":"1733009058869","price":"0.009874","size":"15928.3300","side":"buy","tradeId":"1246895855651729413"},{"ts":"1733009041209","price":"0.009894","size":"17169.8300","side":"sell","tradeId":"1246895781580320768"},{"ts":"1733009030899","price":"0.009897","size":"10104.0719","side":"buy","tradeId":"1246895738337046613"},{"ts":"1733009017248","price":"0.009900","size":"25609.4300","side":"sell","tradeId":"1246895681080602626"},{"ts":"1733009005315","price":"0.009897","size":"27898.9700","side":"buy","tradeId":"1246895631029972993"},{"ts":"1733008999634","price":"0.009900","size":"2020.2020","side":"sell","tradeId":"1246895607202132003"},{"ts":"1733008982741","price":"0.009913","size":"7565.8226","side":"buy","tradeId":"1246895536347754554"},{"ts":"1733008981242","price":"0.009908","size":"24245.8700","side":"sell","tradeId":"1246895530060492802"},{"ts":"1733008962218","price":"0.009904","size":"23160.4100","side":"buy","tradeId":"1246895450268053508"},{"ts":"1733008943060","price":"0.009907","size":"22858.2300","side":"buy","tradeId":"1246895369913577475"},{"ts":"1733008935693","price":"0.009920","size":"1008.0645","side":"sell","tradeId":"1246895339014139909"},{"ts":"1733008927822","price":"0.009931","size":"20412.4500","side":"buy","tradeId":"1246895306000773123"},{"ts":"1733008921256","price":"0.009934","size":"62681.4800","side":"buy","tradeId":"1246895278460973121"},{"ts":"1733008897316","price":"0.009937","size":"41764.0800","side":"buy","tradeId":"1246895178049335299"},{"ts":"1733008878552","price":"0.009946","size":"102.5022","side":"buy","tradeId":"1246895099347415043"},{"ts":"1733008875212","price":"0.009945","size":"24694.5900","side":"sell","tradeId":"1246895085338439687"},{"ts":"1733008861261","price":"0.009934","size":"42423.8500","side":"buy","tradeId":"1246895026823704687"},{"ts":"1733008839828","price":"0.009928","size":"46129.0200","side":"buy","tradeId":"1246894936927186947"},{"ts":"1733008825787","price":"0.009935","size":"5099.7833","side":"buy","tradeId":"1246894878034964483"},{"ts":"1733008825266","price":"0.009934","size":"21241.6300","side":"buy","tradeId":"1246894875849732156"},{"ts":"1733008801243","price":"0.009954","size":"31438.6900","side":"sell","tradeId":"1246894775089967105"},{"ts":"1733008778287","price":"0.009954","size":"28157.6300","side":"sell","tradeId":"1246894678805524540"},{"ts":"1733008770459","price":"0.009962","size":"33194.0800","side":"sell","tradeId":"1246894645972512817"},{"ts":"1733008759834","price":"0.009966","size":"13278.7700","side":"buy","tradeId":"1246894601408032814"},{"ts":"1733008759024","price":"0.009958","size":"8977.0953","side":"sell","tradeId":"1246894598010646572"},{"ts":"1733008741248","price":"0.009957","size":"12939.9600","side":"buy","tradeId":"1246894523452698626"},{"ts":"1733008735883","price":"0.009954","size":"30660.2800","side":"sell","tradeId":"1246894500950257666"},{"ts":"1733008714661","price":"0.009954","size":"27041.2800","side":"buy","tradeId":"1246894411938738177"},{"ts":"1733008704924","price":"0.009955","size":"18440.4800","side":"sell","tradeId":"1246894371098800192"},{"ts":"1733008688753","price":"0.009959","size":"20353.0986","side":"sell","tradeId":"1246894303272710149"},{"ts":"1733008681226","price":"0.009963","size":"14418.8200","side":"buy","tradeId":"1246894271702183938"},{"ts":"1733008665518","price":"0.009962","size":"13655.6100","side":"sell","tradeId":"1246894205818056717"},{"ts":"1733008653372","price":"0.009982","size":"713.8099","side":"sell","tradeId":"1246894154874040324"},{"ts":"1733008646126","price":"0.009983","size":"10493.4400","side":"buy","tradeId":"1246894124482113546"},{"ts":"1733008639305","price":"0.009984","size":"8583.1700","side":"sell","tradeId":"1246894095872766139"},{"ts":"1733008628170","price":"0.009982","size":"7138.0987","side":"sell","tradeId":"1246894049169190915"},{"ts":"1733008628169","price":"0.009982","size":"850.2133","side":"sell","tradeId":"1246894049164996614"},{"ts":"1733008621216","price":"0.009977","size":"23424.9500","side":"sell","tradeId":"1246894020002000901"},{"ts":"1733008601171","price":"0.009972","size":"8912.8700","side":"sell","tradeId":"1246893935927177222"},{"ts":"1733008587427","price":"0.009972","size":"19991.3400","side":"buy","tradeId":"1246893878280663041"},{"ts":"1733008577762","price":"0.009970","size":"14780.3600","side":"sell","tradeId":"1246893837742714943"},{"ts":"1733008574693","price":"0.009970","size":"1504.5135","side":"sell","tradeId":"1246893824870395904"},{"ts":"1733008561248","price":"0.009973","size":"40758.7600","side":"sell","tradeId":"1246893768477978683"},{"ts":"1733008538953","price":"0.009968","size":"51738.4400","side":"sell","tradeId":"1246893674965970947"},{"ts":"1733008523349","price":"0.009965","size":"16441.0600","side":"sell","tradeId":"1246893609518051331"},{"ts":"1733008506992","price":"0.009959","size":"1539.1636","side":"buy","tradeId":"1246893540911820805"},{"ts":"1733008506992","price":"0.009959","size":"8502.1327","side":"buy","tradeId":"1246893540911820803"},{"ts":"1733008501243","price":"0.009953","size":"13830.9000","side":"buy","tradeId":"1246893516798767106"},{"ts":"1733008485674","price":"0.009956","size":"20434.1800","side":"buy","tradeId":"1246893451497648131"},{"ts":"1733008474831","price":"0.009958","size":"17473.1300","side":"buy","tradeId":"1246893406018809859"},{"ts":"1733008467222","price":"0.009946","size":"9356.9758","side":"sell","tradeId":"1246893374104350832"},{"ts":"1733008467222","price":"0.009946","size":"9371.2729","side":"sell","tradeId":"1246893374104350830"},{"ts":"1733008467222","price":"0.009948","size":"18562.5000","side":"sell","tradeId":"1246893374104350827"},{"ts":"1733008467222","price":"0.009950","size":"18562.5000","side":"sell","tradeId":"1246893374104350824"},{"ts":"1733008462055","price":"0.009958","size":"17411.0000","side":"sell","tradeId":"1246893352432381954"},{"ts":"1733008441227","price":"0.009945","size":"48548.3800","side":"sell","tradeId":"1246893265073418245"},{"ts":"1733008424122","price":"0.009951","size":"30249.3200","side":"sell","tradeId":"1246893193329848357"},{"ts":"1733008403500","price":"0.009941","size":"25606.5700","side":"buy","tradeId":"1246893106834911234"},{"ts":"1733008381255","price":"0.009956","size":"27863.8000","side":"sell","tradeId":"1246893013532618754"},{"ts":"1733008380567","price":"0.009967","size":"10094.1035","side":"sell","tradeId":"1246893010646937604"},{"ts":"1733008367825","price":"0.009968","size":"23487.2800","side":"sell","tradeId":"1246892957203116035"},{"ts":"1733008343414","price":"0.009961","size":"26692.1700","side":"sell","tradeId":"1246892854815961091"},{"ts":"1733008321243","price":"0.009952","size":"31057.9200","side":"sell","tradeId":"1246892761824047164"},{"ts":"1733008310753","price":"0.009963","size":"26149.9000","side":"buy","tradeId":"1246892717825798145"},{"ts":"1733008287877","price":"0.009980","size":"33859.5400","side":"buy","tradeId":"1246892621876899841"},{"ts":"1733008276404","price":"0.009980","size":"475.0040","side":"sell","tradeId":"1246892573755650048"},{"ts":"1733008270348","price":"0.009980","size":"527.0000","side":"sell","tradeId":"1246892548354945026"},{"ts":"1733008269253","price":"0.009985","size":"28247.7800","side":"buy","tradeId":"1246892543762182145"},{"ts":"1733008265670","price":"0.009983","size":"2206.5387","side":"buy","tradeId":"1246892528733990920"},{"ts":"1733008265670","price":"0.009983","size":"7669.3980","side":"buy","tradeId":"1246892528733990918"},{"ts":"1733008265670","price":"0.009983","size":"141.0922","side":"buy","tradeId":"1246892528733990916"},{"ts":"1733008261236","price":"0.009981","size":"14697.4700","side":"buy","tradeId":"1246892510136447002"},{"ts":"1733008245048","price":"0.009982","size":"632.1851","side":"sell","tradeId":"1246892442239054079"},{"ts":"1733008245044","price":"0.009982","size":"985.5267","side":"sell","tradeId":"1246892442222276657"},{"ts":"1733008244574","price":"0.009982","size":"14393.2700","side":"sell","tradeId":"1246892440250953731"},{"ts":"1733008235088","price":"0.009982","size":"10001.5800","side":"sell","tradeId":"1246892400463786023"},{"ts":"1733008224436","price":"0.009982","size":"19926.3300","side":"sell","tradeId":"1246892355786059778"},{"ts":"1733008201228","price":"0.009980","size":"38067.5300","side":"sell","tradeId":"1246892258444652545"},{"ts":"1733008179875","price":"0.009981","size":"33808.0400","side":"buy","tradeId":"1246892168883679233"},{"ts":"1733008165031","price":"0.009981","size":"56508.2300","side":"buy","tradeId":"1246892106623430657"},{"ts":"1733008141251","price":"0.009977","size":"13230.8600","side":"buy","tradeId":"1246892006882881572"},{"ts":"1733008116884","price":"0.009975","size":"41651.8600","side":"buy","tradeId":"1246891904680275969"},{"ts":"1733008100667","price":"0.009977","size":"44387.1500","side":"sell","tradeId":"1246891836661248004"},{"ts":"1733008081223","price":"0.009976","size":"11681.0100","side":"sell","tradeId":"1246891755107201027"},{"ts":"1733008059681","price":"0.009964","size":"18114.5800","side":"buy","tradeId":"1246891664753504260"},{"ts":"1733008045235","price":"0.009976","size":"14066.8800","side":"sell","tradeId":"1246891604162588673"},{"ts":"1733008034566","price":"0.009974","size":"9018.9700","side":"sell","tradeId":"1246891559413559419"},{"ts":"1733008021236","price":"0.009961","size":"7356.8900","side":"sell","tradeId":"1246891503503487030"},{"ts":"1733008004214","price":"0.009967","size":"4709.2100","side":"sell","tradeId":"1246891432108044289"},{"ts":"1733007985542","price":"0.009969","size":"4608.3000","side":"sell","tradeId":"1246891353792000006"},{"ts":"1733007971247","price":"0.009963","size":"4320.0100","side":"buy","tradeId":"1246891293834424322"},{"ts":"1733007964322","price":"0.009953","size":"304.4591","side":"buy","tradeId":"1246891264788869284"},{"ts":"1733007961233","price":"0.009953","size":"16549.5700","side":"buy","tradeId":"1246891251832664066"},{"ts":"1733007953294","price":"0.009953","size":"11189.3000","side":"buy","tradeId":"1246891218534084610"},{"ts":"1733007951573","price":"0.009941","size":"216.7734","side":"buy","tradeId":"1246891211315687497"},{"ts":"1733007936139","price":"0.009941","size":"9790.2900","side":"buy","tradeId":"1246891146580799492"},{"ts":"1733007926095","price":"0.009919","size":"31082.0300","side":"buy","tradeId":"1246891104453210197"},{"ts":"1733007901296","price":"0.009932","size":"370.1768","side":"buy","tradeId":"1246891000438665223"},{"ts":"1733007901255","price":"0.009931","size":"11474.6900","side":"sell","tradeId":"1246891000266698865"},{"ts":"1733007884067","price":"0.009928","size":"4183.7200","side":"buy","tradeId":"1246890928175001612"},{"ts":"1733007871831","price":"0.009924","size":"8150.0900","side":"sell","tradeId":"1246890876853497883"},{"ts":"1733007859758","price":"0.009917","size":"13964.2500","side":"buy","tradeId":"1246890826215665666"},{"ts":"1733007851804","price":"0.009917","size":"13092.2600","side":"sell","tradeId":"1246890792854171690"},{"ts":"1733007841205","price":"0.009919","size":"18062.2100","side":"sell","tradeId":"1246890748398743554"},{"ts":"1733007826160","price":"0.009926","size":"21788.5200","side":"buy","tradeId":"1246890685295439877"},{"ts":"1733007811967","price":"0.009930","size":"15932.2900","side":"buy","tradeId":"1246890625765683201"},{"ts":"1733007811338","price":"0.009921","size":"7671.3619","side":"buy","tradeId":"1246890623127466097"},{"ts":"1733007811185","price":"0.009921","size":"1001.3965","side":"buy","tradeId":"1246890622485737475"},{"ts":"1733007811162","price":"0.009921","size":"1016.7768","side":"buy","tradeId":"1246890622389268486"},{"ts":"1733007811156","price":"0.009921","size":"1017.2554","side":"buy","tradeId":"1246890622364102658"},{"ts":"1733007811149","price":"0.009921","size":"1015.9762","side":"buy","tradeId":"1246890622334742531"},{"ts":"1733007811135","price":"0.009921","size":"907.4364","side":"buy","tradeId":"1246890622276022275"},{"ts":"1733007811134","price":"0.009921","size":"1016.3023","side":"buy","tradeId":"1246890622271827973"},{"ts":"1733007795224","price":"0.009921","size":"10474.3700","side":"buy","tradeId":"1246890555540451499"},{"ts":"1733007793490","price":"0.009921","size":"655.1758","side":"buy","tradeId":"1246890548267528281"},{"ts":"1733007791000","price":"0.009921","size":"609.8483","side":"buy","tradeId":"1246890537823711236"},{"ts":"1733007790999","price":"0.009921","size":"760.6555","side":"buy","tradeId":"1246890537819516943"},{"ts":"1733007790994","price":"0.009921","size":"718.0943","side":"buy","tradeId":"1246890537798545466"},{"ts":"1733007790984","price":"0.009921","size":"1017.2075","side":"buy","tradeId":"1246890537756602375"},{"ts":"1733007790981","price":"0.009921","size":"609.8483","side":"buy","tradeId":"1246890537744019525"},{"ts":"1733007783557","price":"0.009921","size":"609.9098","side":"buy","tradeId":"1246890506605506618"},{"ts":"1733007783552","price":"0.009921","size":"609.9098","side":"buy","tradeId":"1246890506584535044"},{"ts":"1733007781236","price":"0.009919","size":"11635.9700","side":"buy","tradeId":"1246890496870527123"},{"ts":"1733007761305","price":"0.009912","size":"3730.8500","side":"sell","tradeId":"1246890413273853959"},{"ts":"1733007737979","price":"0.009899","size":"5553.3900","side":"buy","tradeId":"1246890315437518943"},{"ts":"1733007721206","price":"0.009888","size":"6651.6400","side":"sell","tradeId":"1246890245086457926"},{"ts":"1733007713467","price":"0.009880","size":"218.1003","side":"buy","tradeId":"1246890212626739202"},{"ts":"1733007700427","price":"0.009876","size":"5721.9600","side":"sell","tradeId":"1246890157933015041"},{"ts":"1733007682752","price":"0.009870","size":"10319.0800","side":"sell","tradeId":"1246890083798691841"},{"ts":"1733007669079","price":"0.009858","size":"7168.7500","side":"buy","tradeId":"1246890026449973277"},{"ts":"1733007661250","price":"0.009872","size":"22463.1400","side":"buy","tradeId":"1246889993612767284"},{"ts":"1733007642435","price":"0.009873","size":"27385.2700","side":"sell","tradeId":"1246889914696937483"},{"ts":"1733007631442","price":"0.009879","size":"11321.8263","side":"buy","tradeId":"1246889868588953607"},{"ts":"1733007631442","price":"0.009878","size":"12313.2000","side":"buy","tradeId":"1246889868588953605"},{"ts":"1733007631442","price":"0.009875","size":"306.8563","side":"buy","tradeId":"1246889868588953603"},{"ts":"1733007631442","price":"0.009873","size":"7546.8000","side":"buy","tradeId":"1246889868588953601"},{"ts":"1733007618054","price":"0.009864","size":"22536.4700","side":"sell","tradeId":"1246889812435611721"},{"ts":"1733007601250","price":"0.009871","size":"14179.6600","side":"buy","tradeId":"1246889741954527235"},{"ts":"1733007588749","price":"0.009861","size":"10751.1400","side":"buy","tradeId":"1246889689521532929"},{"ts":"1733007564688","price":"0.009841","size":"11008.5700","side":"sell","tradeId":"1246889588602384433"},{"ts":"1733007556452","price":"0.009837","size":"8102.0700","side":"sell","tradeId":"1246889554058096654"},{"ts":"1733007546810","price":"0.009832","size":"6579.5800","side":"sell","tradeId":"1246889513616617567"},{"ts":"1733007541248","price":"0.009833","size":"17210.7300","side":"sell","tradeId":"1246889490287898625"},{"ts":"1733007528411","price":"0.009829","size":"36995.8800","side":"buy","tradeId":"1246889436445618180"},{"ts":"1733007504815","price":"0.009837","size":"23798.4800","side":"buy","tradeId":"1246889337476821020"},{"ts":"1733007481231","price":"0.009809","size":"16649.8500","side":"sell","tradeId":"1246889238558355458"},{"ts":"1733007460244","price":"0.009811","size":"24405.1400","side":"sell","tradeId":"1246889150532497485"},{"ts":"1733007443632","price":"0.009805","size":"15051.2900","side":"buy","tradeId":"1246889080856719363"},{"ts":"1733007429394","price":"0.009818","size":"24024.7600","side":"buy","tradeId":"1246889021138219012"},{"ts":"1733007421231","price":"0.009814","size":"10489.4900","side":"buy","tradeId":"1246888986900115487"},{"ts":"1733007396898","price":"0.009836","size":"8131.2600","side":"sell","tradeId":"1246888884840116225"},{"ts":"1733007375618","price":"0.009817","size":"6279.9400","side":"sell","tradeId":"1246888795585327146"},{"ts":"1733007361242","price":"0.009813","size":"24301.1100","side":"buy","tradeId":"1246888735288012810"},{"ts":"1733007340525","price":"0.009795","size":"31622.1700","side":"sell","tradeId":"1246888648394616833"},{"ts":"1733007324509","price":"0.009795","size":"14576.3400","side":"buy","tradeId":"1246888581218643970"},{"ts":"1733007301217","price":"0.009790","size":"14683.2300","side":"sell","tradeId":"1246888483524915253"},{"ts":"1733007297427","price":"0.009779","size":"4967.8700","side":"buy","tradeId":"1246888467628503042"},{"ts":"1733007275943","price":"0.009776","size":"12452.1400","side":"sell","tradeId":"1246888377518075951"},{"ts":"1733007259174","price":"0.009770","size":"10732.8600","side":"sell","tradeId":"1246888307183792130"},{"ts":"1733007251447","price":"0.009778","size":"14029.9600","side":"buy","tradeId":"1246888274774405215"},{"ts":"1733007241209","price":"0.009766","size":"4707.2700","side":"buy","tradeId":"1246888231833120772"},{"ts":"1733007225349","price":"0.009770","size":"3506.8000","side":"buy","tradeId":"1246888165311459330"},{"ts":"1733007215770","price":"0.009771","size":"5228.7300","side":"sell","tradeId":"1246888125134221449"},{"ts":"1733007201905","price":"0.009766","size":"2231.8200","side":"sell","tradeId":"1246888066980196353"},{"ts":"1733007181245","price":"0.009769","size":"7769.3200","side":"sell","tradeId":"1246887980325875802"},{"ts":"1733007166929","price":"0.009775","size":"5296.6300","side":"buy","tradeId":"1246887920280219697"},{"ts":"1733007142582","price":"0.009775","size":"4757.1500","side":"sell","tradeId":"1246887818161500210"},{"ts":"1733007121260","price":"0.009768","size":"10942.7600","side":"buy","tradeId":"1246887728730550273"},{"ts":"1733007120697","price":"0.009775","size":"20431.5342","side":"buy","tradeId":"1246887726369157121"},{"ts":"1733007105456","price":"0.009768","size":"6794.8900","side":"sell","tradeId":"1246887662443769857"},{"ts":"1733007083507","price":"0.009772","size":"6547.5700","side":"sell","tradeId":"1246887570382991386"},{"ts":"1733007076544","price":"0.009770","size":"10235.4145","side":"buy","tradeId":"1246887541178052610"},{"ts":"1733007065014","price":"0.009779","size":"307.1635","side":"sell","tradeId":"1246887492817727533"},{"ts":"1733007061246","price":"0.009779","size":"31207.0700","side":"sell","tradeId":"1246887477013590196"},{"ts":"1733007038832","price":"0.009788","size":"24418.1800","side":"sell","tradeId":"1246887383002460216"},{"ts":"1733007015769","price":"0.009780","size":"25917.8200","side":"sell","tradeId":"1246887286269227009"},{"ts":"1733007001250","price":"0.009780","size":"6987.4600","side":"sell","tradeId":"1246887225372127395"},{"ts":"1733006985026","price":"0.009780","size":"5379.5400","side":"buy","tradeId":"1246887157323739137"},{"ts":"1733006964692","price":"0.009780","size":"6186.7200","side":"buy","tradeId":"1246887072036761604"},{"ts":"1733006959187","price":"0.009783","size":"5937.0700","side":"buy","tradeId":"1246887048947118352"},{"ts":"1733006941220","price":"0.009785","size":"9575.8100","side":"buy","tradeId":"1246886973588058113"},{"ts":"1733006921962","price":"0.009786","size":"9009.8200","side":"sell","tradeId":"1246886892814151682"},{"ts":"1733006911364","price":"0.009785","size":"4874.8900","side":"sell","tradeId":"1246886848362917892"},{"ts":"1733006894304","price":"0.009794","size":"4375.3800","side":"buy","tradeId":"1246886776808091745"},{"ts":"1733006892150","price":"0.009801","size":"218.3187","side":"sell","tradeId":"1246886767773561170"},{"ts":"1733006881242","price":"0.009804","size":"23177.8400","side":"sell","tradeId":"1246886722022092802"},{"ts":"1733006861050","price":"0.009803","size":"6980.7400","side":"buy","tradeId":"1246886637330706511"},{"ts":"1733006844960","price":"0.009810","size":"7902.6200","side":"sell","tradeId":"1246886569844355090"},{"ts":"1733006821215","price":"0.009813","size":"10028.3100","side":"buy","tradeId":"1246886470250606719"},{"ts":"1733006808146","price":"0.009809","size":"18269.5800","side":"sell","tradeId":"1246886415435247617"},{"ts":"1733006784162","price":"0.009827","size":"19038.5100","side":"buy","tradeId":"1246886314839060481"},{"ts":"1733006761212","price":"0.009806","size":"14895.6000","side":"buy","tradeId":"1246886218579783682"},{"ts":"1733006747995","price":"0.009808","size":"1121.5334","side":"buy","tradeId":"1246886163143667713"},{"ts":"1733006740862","price":"0.009803","size":"17752.0400","side":"buy","tradeId":"1246886133225697282"},{"ts":"1733006732644","price":"0.009803","size":"18488.9000","side":"sell","tradeId":"1246886098756907010"},{"ts":"1733006724670","price":"0.009813","size":"16069.8000","side":"buy","tradeId":"1246886065311527004"},{"ts":"1733006717411","price":"0.009815","size":"14092.8000","side":"buy","tradeId":"1246886034865074262"},{"ts":"1733006710373","price":"0.009817","size":"370.1768","side":"sell","tradeId":"1246886005345562692"},{"ts":"1733006705270","price":"0.009825","size":"9900.5509","side":"sell","tradeId":"1246885983942029329"},{"ts":"1733006705253","price":"0.009825","size":"2992.6164","side":"sell","tradeId":"1246885983870726146"},{"ts":"1733006701256","price":"0.009825","size":"3752.5400","side":"sell","tradeId":"1246885967106093060"},{"ts":"1733006699633","price":"0.009825","size":"3909.4500","side":"sell","tradeId":"1246885960298737825"},{"ts":"1733006675414","price":"0.009825","size":"4851.2200","side":"sell","tradeId":"1246885858716889091"},{"ts":"1733006665143","price":"0.009825","size":"1877.9100","side":"sell","tradeId":"1246885815637192705"},{"ts":"1733006653981","price":"0.009825","size":"5763.5400","side":"sell","tradeId":"1246885768820371458"},{"ts":"1733006650632","price":"0.009825","size":"2751.6329","side":"sell","tradeId":"1246885754773647365"},{"ts":"1733006641211","price":"0.009826","size":"6787.8200","side":"buy","tradeId":"1246885715259109558"},{"ts":"1733006633637","price":"0.009826","size":"11363.6200","side":"buy","tradeId":"1246885683491450882"},{"ts":"1733006609034","price":"0.009825","size":"7486.8600","side":"sell","tradeId":"1246885580298989618"},{"ts":"1733006601384","price":"0.009829","size":"2782.4228","side":"sell","tradeId":"1246885548212563973"},{"ts":"1733006594075","price":"0.009830","size":"4439.0200","side":"buy","tradeId":"1246885517556396041"},{"ts":"1733006586010","price":"0.009829","size":"1021.3460","side":"sell","tradeId":"1246885483729334273"},{"ts":"1733006581256","price":"0.009831","size":"15084.8000","side":"sell","tradeId":"1246885463789613100"},{"ts":"1733006566260","price":"0.009829","size":"9119.8400","side":"buy","tradeId":"1246885400891830273"},{"ts":"1733006550405","price":"0.009828","size":"6386.4600","side":"sell","tradeId":"1246885334391140356"},{"ts":"1733006539956","price":"0.009831","size":"14503.6300","side":"buy","tradeId":"1246885290564857859"},{"ts":"1733006534447","price":"0.009825","size":"3592.3546","side":"sell","tradeId":"1246885267458437196"},{"ts":"1733006534050","price":"0.009832","size":"15687.1200","side":"buy","tradeId":"1246885265793298434"},{"ts":"1733006521219","price":"0.009826","size":"16636.5000","side":"sell","tradeId":"1246885211976183809"},{"ts":"1733006510533","price":"0.009826","size":"21361.7600","side":"sell","tradeId":"1246885167155851265"},{"ts":"1733006494337","price":"0.009831","size":"8379.0400","side":"sell","tradeId":"1246885099224903722"},{"ts":"1733006477399","price":"0.009851","size":"82.3579","side":"sell","tradeId":"1246885028181782532"},{"ts":"1733006477361","price":"0.009851","size":"329.4317","side":"sell","tradeId":"1246885028022398977"},{"ts":"1733006477163","price":"0.009856","size":"60.9528","side":"sell","tradeId":"1246885027191926786"},{"ts":"1733006475337","price":"0.009856","size":"8352.6900","side":"sell","tradeId":"1246885019533127776"},{"ts":"1733006466905","price":"0.009856","size":"243.8110","side":"sell","tradeId":"1246884984166756354"},{"ts":"1733006461217","price":"0.009857","size":"7057.1900","side":"sell","tradeId":"1246884960309555244"},{"ts":"1733006452933","price":"0.009861","size":"216.9903","side":"sell","tradeId":"1246884925563940865"},{"ts":"1733006443461","price":"0.009861","size":"5749.8200","side":"sell","tradeId":"1246884885835493471"},{"ts":"1733006426944","price":"0.009862","size":"3747.5700","side":"sell","tradeId":"1246884816558174237"},{"ts":"1733006420124","price":"0.009863","size":"6022.8200","side":"buy","tradeId":"1246884787953020929"},{"ts":"1733006401253","price":"0.009863","size":"9351.4100","side":"buy","tradeId":"1246884708802310146"},{"ts":"1733006394930","price":"0.009864","size":"18825.0400","side":"buy","tradeId":"1246884682281725954"},{"ts":"1733006373189","price":"0.009861","size":"13610.3800","side":"sell","tradeId":"1246884591093362690"},{"ts":"1733006367916","price":"0.009864","size":"12754.3400","side":"buy","tradeId":"1246884568976797726"},{"ts":"1733006356841","price":"0.009863","size":"18924.2400","side":"sell","tradeId":"1246884522524880947"},{"ts":"1733006341251","price":"0.009861","size":"20258.8600","side":"sell","tradeId":"1246884457135681537"},{"ts":"1733006321954","price":"0.009863","size":"20182.0000","side":"buy","tradeId":"1246884376198197325"},{"ts":"1733006300758","price":"0.009864","size":"25952.1200","side":"buy","tradeId":"1246884287295729700"},{"ts":"1733006281256","price":"0.009863","size":"15842.4000","side":"buy","tradeId":"1246884205498413058"},{"ts":"1733006267166","price":"0.009864","size":"11145.3400","side":"buy","tradeId":"1246884146400669697"},{"ts":"1733006255598","price":"0.009863","size":"20351.7700","side":"buy","tradeId":"1246884097880961071"},{"ts":"1733006234417","price":"0.009863","size":"9257.7200","side":"buy","tradeId":"1246884009041408001"},{"ts":"1733006221241","price":"0.009864","size":"7778.5300","side":"buy","tradeId":"1246883953777258497"},{"ts":"1733006205993","price":"0.009864","size":"28290.0900","side":"buy","tradeId":"1246883889822511189"},{"ts":"1733006194167","price":"0.009864","size":"12485.6800","side":"buy","tradeId":"1246883840220672014"},{"ts":"1733006171229","price":"0.009863","size":"22853.4400","side":"sell","tradeId":"1246883744011726942"},{"ts":"1733006161247","price":"0.009861","size":"7922.7800","side":"sell","tradeId":"1246883702144184321"},{"ts":"1733006147807","price":"0.009862","size":"11134.6600","side":"sell","tradeId":"1246883645772738564"},{"ts":"1733006128620","price":"0.009863","size":"3415.0300","side":"buy","tradeId":"1246883565296627714"},{"ts":"1733006122517","price":"0.009867","size":"141.0922","side":"sell","tradeId":"1246883539698790402"},{"ts":"1733006121085","price":"0.009868","size":"11934.9900","side":"buy","tradeId":"1246883533692547077"},{"ts":"1733006101239","price":"0.009874","size":"17498.5500","side":"sell","tradeId":"1246883450452389890"},{"ts":"1733006076484","price":"0.009873","size":"17993.0900","side":"sell","tradeId":"1246883346622394369"},{"ts":"1733006054272","price":"0.009873","size":"10516.6600","side":"buy","tradeId":"1246883253458513921"},{"ts":"1733006041328","price":"0.009886","size":"6641.1880","side":"sell","tradeId":"1246883199167442954"},{"ts":"1733006041213","price":"0.009869","size":"6194.6100","side":"sell","tradeId":"1246883198685097989"},{"ts":"1733006026120","price":"0.009886","size":"13740.7500","side":"buy","tradeId":"1246883135380467713"},{"ts":"1733006020661","price":"0.009887","size":"15567.5198","side":"buy","tradeId":"1246883112483762187"},{"ts":"1733006013656","price":"0.009886","size":"1810.2844","side":"buy","tradeId":"1246883083102662661"},{"ts":"1733006013656","price":"0.009885","size":"1139.8500","side":"buy","tradeId":"1246883083102662659"},{"ts":"1733006013656","price":"0.009882","size":"1017.3000","side":"buy","tradeId":"1246883083102662657"},{"ts":"1733006007220","price":"0.009867","size":"13350.1300","side":"sell","tradeId":"1246883056108122215"},{"ts":"1733005996275","price":"0.009877","size":"11262.8700","side":"sell","tradeId":"1246883010201465011"},{"ts":"1733005981238","price":"0.009891","size":"9572.3400","side":"buy","tradeId":"1246882947131715604"},{"ts":"1733005974373","price":"0.009901","size":"1009.9989","side":"buy","tradeId":"1246882918337818674"},{"ts":"1733005966246","price":"0.009893","size":"5335.4400","side":"sell","tradeId":"1246882884250710017"},{"ts":"1733005954395","price":"0.009893","size":"7639.0800","side":"sell","tradeId":"1246882834544013314"},{"ts":"1733005942900","price":"0.009886","size":"10491.3400","side":"sell","tradeId":"1246882786330488836"},{"ts":"1733005921228","price":"0.009884","size":"6671.1600","side":"buy","tradeId":"1246882695431532545"},{"ts":"1733005899031","price":"0.009894","size":"8186.5300","side":"buy","tradeId":"1246882602330566657"},{"ts":"1733005880809","price":"0.009886","size":"2614.4800","side":"sell","tradeId":"1246882525901959171"},{"ts":"1733005861216","price":"0.009886","size":"6312.0600","side":"buy","tradeId":"1246882443722961133"},{"ts":"1733005838071","price":"0.009915","size":"3880.6800","side":"sell","tradeId":"1246882346645794817"},{"ts":"1733005813196","price":"0.009921","size":"7790.9400","side":"sell","tradeId":"1246882242312482824"},{"ts":"1733005801209","price":"0.009915","size":"32166.2600","side":"sell","tradeId":"1246882192035360769"},{"ts":"1733005776362","price":"0.009911","size":"20085.9900","side":"sell","tradeId":"1246882087819489281"},{"ts":"1733005756072","price":"0.009926","size":"20088.9000","side":"sell","tradeId":"1246882002717061193"},{"ts":"1733005741218","price":"0.009918","size":"7852.1700","side":"buy","tradeId":"1246881940414869509"},{"ts":"1733005730720","price":"0.009923","size":"10556.0000","side":"sell","tradeId":"1246881896383066116"},{"ts":"1733005715566","price":"0.009915","size":"8487.3800","side":"sell","tradeId":"1246881832822583387"},{"ts":"1733005705244","price":"0.009921","size":"8810.4400","side":"sell","tradeId":"1246881789528977409"},{"ts":"1733005681214","price":"0.009919","size":"20840.5600","side":"sell","tradeId":"1246881688739852371"},{"ts":"1733005658819","price":"0.009914","size":"21104.2700","side":"sell","tradeId":"1246881594808414209"},{"ts":"1733005646160","price":"0.009925","size":"6350.2200","side":"sell","tradeId":"1246881541712719873"},{"ts":"1733005621245","price":"0.009915","size":"22480.9700","side":"buy","tradeId":"1246881437211635715"},{"ts":"1733005611409","price":"0.009916","size":"12855.8940","side":"sell","tradeId":"1246881395956461569"},{"ts":"1733005597741","price":"0.009921","size":"12904.0900","side":"buy","tradeId":"1246881338628714497"},{"ts":"1733005584718","price":"0.009923","size":"13415.6400","side":"sell","tradeId":"1246881284006293507"},{"ts":"1733005572355","price":"0.009919","size":"24004.1600","side":"buy","tradeId":"1246881232152113153"},{"ts":"1733005561245","price":"0.009913","size":"8268.4100","side":"sell","tradeId":"1246881185553395714"},{"ts":"1733005553824","price":"0.009917","size":"19424.3900","side":"sell","tradeId":"1246881154427465891"},{"ts":"1733005529337","price":"0.009917","size":"17734.2400","side":"buy","tradeId":"1246881051721543681"},{"ts":"1733005512472","price":"0.009916","size":"6678.3200","side":"buy","tradeId":"1246880980984606721"},{"ts":"1733005501229","price":"0.009912","size":"18327.5100","side":"sell","tradeId":"1246880933828046944"},{"ts":"1733005477337","price":"0.009919","size":"13720.9100","side":"sell","tradeId":"1246880833617735771"},{"ts":"1733005461592","price":"0.009919","size":"38637.6900","side":"buy","tradeId":"1246880767578419299"},{"ts":"1733005441255","price":"0.009922","size":"8582.2900","side":"sell","tradeId":"1246880682278858753"},{"ts":"1733005418800","price":"0.009929","size":"13163.4000","side":"buy","tradeId":"1246880588095762454"},{"ts":"1733005394387","price":"0.009928","size":"8098.0800","side":"buy","tradeId":"1246880485700218882"},{"ts":"1733005381215","price":"0.009929","size":"13862.8900","side":"buy","tradeId":"1246880430452846596"},{"ts":"1733005361504","price":"0.009928","size":"9641.2400","side":"sell","tradeId":"1246880347778920450"},{"ts":"1733005341300","price":"0.009925","size":"4748.8200","side":"sell","tradeId":"1246880263037202434"},{"ts":"1733005321225","price":"0.009925","size":"5636.2400","side":"sell","tradeId":"1246880178836549635"},{"ts":"1733005301086","price":"0.009918","size":"7110.5700","side":"buy","tradeId":"1246880094367461451"},{"ts":"1733005278353","price":"0.009920","size":"4812.8800","side":"buy","tradeId":"1246879999018348547"},{"ts":"1733005273288","price":"0.009919","size":"11215.5500","side":"buy","tradeId":"1246879977774198995"},{"ts":"1733005266972","price":"0.009919","size":"11808.1100","side":"sell","tradeId":"1246879951282974823"},{"ts":"1733005261251","price":"0.009919","size":"8194.1000","side":"buy","tradeId":"1246879927287361542"},{"ts":"1733005245611","price":"0.009923","size":"13984.1000","side":"buy","tradeId":"1246879861688446978"},{"ts":"1733005231292","price":"0.009926","size":"19269.7800","side":"sell","tradeId":"1246879801630208152"},{"ts":"1733005218061","price":"0.009921","size":"13898.7200","side":"sell","tradeId":"1246879746135371855"},{"ts":"1733005201220","price":"0.009909","size":"3476.6500","side":"buy","tradeId":"1246879675499098113"},{"ts":"1733005192966","price":"0.009931","size":"3840.5300","side":"sell","tradeId":"1246879640879312897"},{"ts":"1733005174393","price":"0.009931","size":"5828.3300","side":"buy","tradeId":"1246879562978504724"},{"ts":"1733005152955","price":"0.009928","size":"2817.8000","side":"sell","tradeId":"1246879473061015554"},{"ts":"1733005141244","price":"0.009929","size":"5014.0300","side":"buy","tradeId":"1246879423941521512"},{"ts":"1733005130071","price":"0.009935","size":"3589.6700","side":"buy","tradeId":"1246879377078562820"},{"ts":"1733005120055","price":"0.009927","size":"15332.1894","side":"sell","tradeId":"1246879335068414047"},{"ts":"1733005120055","price":"0.009928","size":"18562.5000","side":"sell","tradeId":"1246879335068414041"},{"ts":"1733005120055","price":"0.009929","size":"18562.5000","side":"sell","tradeId":"1246879335068414032"},{"ts":"1733005116198","price":"0.009936","size":"110.7085","side":"buy","tradeId":"1246879318890983523"},{"ts":"1733005110113","price":"0.009936","size":"1575.8283","side":"buy","tradeId":"1246879293368643607"},{"ts":"1733005110113","price":"0.009933","size":"8511.2484","side":"buy","tradeId":"1246879293368643598"},{"ts":"1733005107492","price":"0.009932","size":"3493.9600","side":"sell","tradeId":"1246879282375372801"},{"ts":"1733005105275","price":"0.009933","size":"10051.2516","side":"buy","tradeId":"1246879273076600835"},{"ts":"1733005095502","price":"0.009929","size":"3176.1600","side":"sell","tradeId":"1246879232085668021"},{"ts":"1733005088054","price":"0.009924","size":"5035.0400","side":"buy","tradeId":"1246879200846491651"},{"ts":"1733005081249","price":"0.009920","size":"17605.3400","side":"buy","tradeId":"1246879172304252930"},{"ts":"1733005060389","price":"0.009924","size":"25576.6600","side":"buy","tradeId":"1246879084811071554"},{"ts":"1733005054182","price":"0.009929","size":"4351.9843","side":"buy","tradeId":"1246879058777026585"},{"ts":"1733005041611","price":"0.009933","size":"19268.6500","side":"buy","tradeId":"1246879006050430977"},{"ts":"1733005027851","price":"0.009925","size":"15120.5800","side":"sell","tradeId":"1246878948336808045"},{"ts":"1733005021242","price":"0.009928","size":"22119.5400","side":"sell","tradeId":"1246878920616652807"},{"ts":"1733005002446","price":"0.009925","size":"6512.4400","side":"sell","tradeId":"1246878841780514817"},{"ts":"1733004989536","price":"0.009920","size":"17827.0800","side":"sell","tradeId":"1246878787632050179"},{"ts":"1733004970531","price":"0.009922","size":"10422.9900","side":"buy","tradeId":"1246878707919302704"},{"ts":"1733004961247","price":"0.009922","size":"4611.1700","side":"buy","tradeId":"1246878668979384414"},{"ts":"1733004945639","price":"0.009937","size":"5526.1500","side":"sell","tradeId":"1246878603514687493"},{"ts":"1733004928363","price":"0.009935","size":"5071.2100","side":"buy","tradeId":"1246878531053891586"},{"ts":"1733004910994","price":"0.009964","size":"4642.2400","side":"sell","tradeId":"1246878458203025415"},{"ts":"1733004901240","price":"0.009968","size":"18463.9300","side":"buy","tradeId":"1246878417291784264"},{"ts":"1733004880554","price":"0.009962","size":"17742.4200","side":"buy","tradeId":"1246878330528411655"},{"ts":"1733004867777","price":"0.009958","size":"17898.4100","side":"sell","tradeId":"1246878276937789457"},{"ts":"1733004860498","price":"0.009953","size":"10145.6300","side":"sell","tradeId":"1246878246407450626"},{"ts":"1733004855837","price":"0.009964","size":"15803.6410","side":"buy","tradeId":"1246878226857799706"},{"ts":"1733004855837","price":"0.009963","size":"3416.6062","side":"buy","tradeId":"1246878226857799704"},{"ts":"1733004855837","price":"0.009960","size":"18562.5000","side":"buy","tradeId":"1246878226857799702"},{"ts":"1733004855837","price":"0.009958","size":"18562.5000","side":"buy","tradeId":"1246878226857799700"},{"ts":"1733004850079","price":"0.009951","size":"13136.8600","side":"sell","tradeId":"1246878202706997250"},{"ts":"1733004848432","price":"0.009959","size":"4095.3985","side":"buy","tradeId":"1246878195798978570"},{"ts":"1733004848432","price":"0.009958","size":"18562.5000","side":"buy","tradeId":"1246878195798978568"},{"ts":"1733004848432","price":"0.009957","size":"18562.5000","side":"buy","tradeId":"1246878195798978566"},{"ts":"1733004848432","price":"0.009956","size":"18562.5000","side":"buy","tradeId":"1246878195798978564"},{"ts":"1733004848432","price":"0.009955","size":"2005.2600","side":"buy","tradeId":"1246878195798978562"},{"ts":"1733004848432","price":"0.009954","size":"18562.5000","side":"buy","tradeId":"1246878195798978560"},{"ts":"1733004841230","price":"0.009945","size":"1429.9000","side":"sell","tradeId":"1246878165591601213"},{"ts":"1733004829231","price":"0.009939","size":"3846.7800","side":"sell","tradeId":"1246878115264147457"},{"ts":"1733004811458","price":"0.009943","size":"4330.2200","side":"sell","tradeId":"1246878040718782466"},{"ts":"1733004805343","price":"0.009942","size":"3473.5000","side":"buy","tradeId":"1246878015070613570"},{"ts":"1733004797815","price":"0.009937","size":"3428.2700","side":"buy","tradeId":"1246877983495892993"},{"ts":"1733004790891","price":"0.009939","size":"3311.6000","side":"buy","tradeId":"1246877954454532148"},{"ts":"1733004781250","price":"0.009938","size":"11622.5900","side":"sell","tradeId":"1246877914017247236"},{"ts":"1733004765855","price":"0.009943","size":"10057.3267","side":"sell","tradeId":"1246877849445937253"},{"ts":"1733004761736","price":"0.009942","size":"14778.5700","side":"buy","tradeId":"1246877832169598978"},{"ts":"1733004744685","price":"0.009948","size":"20225.2100","side":"sell","tradeId":"1246877760652521473"},{"ts":"1733004737185","price":"0.009953","size":"20680.7700","side":"buy","tradeId":"1246877729195241477"},{"ts":"1733004721227","price":"0.009960","size":"7963.6900","side":"buy","tradeId":"1246877662262538313"},{"ts":"1733004706130","price":"0.009962","size":"11588.7200","side":"buy","tradeId":"1246877598941130753"},{"ts":"1733004687108","price":"0.009974","size":"15606.4700","side":"sell","tradeId":"1246877519157080068"},{"ts":"1733004675681","price":"0.009968","size":"11597.9300","side":"sell","tradeId":"1246877471228768257"},{"ts":"1733004661243","price":"0.009967","size":"8589.7200","side":"buy","tradeId":"1246877410671407105"},{"ts":"1733004639135","price":"0.009964","size":"10637.5600","side":"sell","tradeId":"1246877317943734358"},{"ts":"1733004630150","price":"0.009963","size":"4575.7700","side":"sell","tradeId":"1246877280257912833"},{"ts":"1733004610125","price":"0.009962","size":"10936.4700","side":"buy","tradeId":"1246877196266975282"},{"ts":"1733004601236","price":"0.009958","size":"15936.7400","side":"sell","tradeId":"1246877158983806978"},{"ts":"1733004591570","price":"0.009953","size":"21683.5500","side":"buy","tradeId":"1246877118441664583"},{"ts":"1733004572669","price":"0.009944","size":"19378.6700","side":"buy","tradeId":"1246877039165124923"},{"ts":"1733004549186","price":"0.009949","size":"23960.0700","side":"sell","tradeId":"1246876940670283781"},{"ts":"1733004541239","price":"0.009943","size":"24865.1800","side":"sell","tradeId":"1246876907338149889"},{"ts":"1733004518443","price":"0.009957","size":"20325.5800","side":"buy","tradeId":"1246876811724795907"},{"ts":"1733004508361","price":"0.009947","size":"107.7714","side":"sell","tradeId":"1246876769437822978"},{"ts":"1733004504398","price":"0.009953","size":"3909.1639","side":"buy","tradeId":"1246876752815796228"},{"ts":"1733004504398","price":"0.009952","size":"18562.5000","side":"buy","tradeId":"1246876752815796226"},{"ts":"1733004504398","price":"0.009952","size":"18562.5000","side":"buy","tradeId":"1246876752815796224"},{"ts":"1733004495717","price":"0.009948","size":"7449.1500","side":"sell","tradeId":"1246876716405043201"},{"ts":"1733004487176","price":"0.009948","size":"6671.2596","side":"sell","tradeId":"1246876680581492742"},{"ts":"1733004487176","price":"0.009948","size":"811.4724","side":"sell","tradeId":"1246876680581492740"},{"ts":"1733004481226","price":"0.009957","size":"20199.1800","side":"sell","tradeId":"1246876655625384023"},{"ts":"1733004473755","price":"0.009957","size":"18768.9200","side":"sell","tradeId":"1246876624289738753"},{"ts":"1733004449652","price":"0.009968","size":"12962.7800","side":"buy","tradeId":"1246876523194429535"},{"ts":"1733004439552","price":"0.009964","size":"20901.4000","side":"sell","tradeId":"1246876480831959064"},{"ts":"1733004428273","price":"0.009967","size":"18343.7400","side":"sell","tradeId":"1246876433524404226"},{"ts":"1733004421256","price":"0.009968","size":"12813.9000","side":"buy","tradeId":"1246876404092973058"},{"ts":"1733004405503","price":"0.009960","size":"3965.8500","side":"buy","tradeId":"1246876338020102150"},{"ts":"1733004392496","price":"0.009957","size":"4797.4000","side":"sell","tradeId":"1246876283464790131"},{"ts":"1733004385667","price":"0.009958","size":"10656.1100","side":"buy","tradeId":"1246876254821888001"},{"ts":"1733004382151","price":"0.009954","size":"10524.6097","side":"buy","tradeId":"1246876240074715146"},{"ts":"1733004367531","price":"0.009949","size":"7582.6200","side":"buy","tradeId":"1246876178753990661"},{"ts":"1733004361257","price":"0.009952","size":"13225.0600","side":"buy","tradeId":"1246876152438927466"},{"ts":"1733004353828","price":"0.009951","size":"20742.5300","side":"buy","tradeId":"1246876121279443016"},{"ts":"1733004329687","price":"0.009957","size":"28065.4700","side":"sell","tradeId":"1246876020024750159"},{"ts":"1733004316107","price":"0.009958","size":"30342.6800","side":"sell","tradeId":"1246875963066101766"},{"ts":"1733004307681","price":"0.009953","size":"18246.9900","side":"sell","tradeId":"1246875927724896257"},{"ts":"1733004301250","price":"0.009952","size":"39018.6200","side":"buy","tradeId":"1246875900751327239"},{"ts":"1733004277715","price":"0.009951","size":"14956.6600","side":"sell","tradeId":"1246875802038382594"},{"ts":"1733004266574","price":"0.009945","size":"41637.1900","side":"sell","tradeId":"1246875755309641729"},{"ts":"1733004255450","price":"0.009945","size":"23055.8300","side":"buy","tradeId":"1246875708652204035"},{"ts":"1733004241217","price":"0.009944","size":"15890.9000","side":"buy","tradeId":"1246875648954675206"},{"ts":"1733004222896","price":"0.009931","size":"16753.2700","side":"sell","tradeId":"1246875572110831617"},{"ts":"1733004214915","price":"0.009931","size":"19789.6800","side":"buy","tradeId":"1246875538636091393"},{"ts":"1733004200579","price":"0.009931","size":"10433.3100","side":"sell","tradeId":"1246875478506549435"},{"ts":"1733004181245","price":"0.009941","size":"12723.5600","side":"buy","tradeId":"1246875397413875713"},{"ts":"1733004164463","price":"0.009950","size":"15000.0000","side":"sell","tradeId":"1246875327025065985"},{"ts":"1733004160276","price":"0.009951","size":"23876.0700","side":"sell","tradeId":"1246875309463515138"},{"ts":"1733004150368","price":"0.009953","size":"9849.8100","side":"buy","tradeId":"1246875267906351105"},{"ts":"1733004147220","price":"0.009953","size":"5022.8318","side":"sell","tradeId":"1246875254702682116"},{"ts":"1733004127315","price":"0.009961","size":"15452.6100","side":"sell","tradeId":"1246875171215061174"},{"ts":"1733004121244","price":"0.009963","size":"14289.9800","side":"sell","tradeId":"1246875145751441412"},{"ts":"1733004110898","price":"0.009964","size":"16812.5000","side":"buy","tradeId":"1246875102357172227"},{"ts":"1733004091016","price":"0.009966","size":"8575.8900","side":"buy","tradeId":"1246875018966020099"},{"ts":"1733004082587","price":"0.009964","size":"14392.1800","side":"sell","tradeId":"1246874983612231733"},{"ts":"1733004082443","price":"0.009969","size":"10524.6097","side":"buy","tradeId":"1246874983008252041"},{"ts":"1733004075565","price":"0.009959","size":"13282.6300","side":"buy","tradeId":"1246874954159828993"},{"ts":"1733004061243","price":"0.009959","size":"16029.2200","side":"buy","tradeId":"1246874894089007367"},{"ts":"1733004036926","price":"0.009971","size":"32713.1000","side":"buy","tradeId":"1246874792096116833"},{"ts":"1733004022698","price":"0.009975","size":"60192.4900","side":"sell","tradeId":"1246874732419559491"},{"ts":"1733004003364","price":"0.009975","size":"10025.0626","side":"sell","tradeId":"1246874651326885894"},{"ts":"1733004001258","price":"0.009977","size":"10005.7300","side":"sell","tradeId":"1246874642493681756"},{"ts":"1733003994461","price":"0.009982","size":"10669.3700","side":"buy","tradeId":"1246874613984997396"},{"ts":"1733003973100","price":"0.009977","size":"5432.2300","side":"buy","tradeId":"1246874524390469634"},{"ts":"1733003950186","price":"0.009972","size":"8914.6000","side":"sell","tradeId":"1246874428282187919"},{"ts":"1733003941237","price":"0.009973","size":"16253.2200","side":"sell","tradeId":"1246874390747361283"},{"ts":"1733003932802","price":"0.009968","size":"48164.1818","side":"buy","tradeId":"1246874355368407211"},{"ts":"1733003932742","price":"0.009968","size":"100000.0000","side":"buy","tradeId":"1246874355116748803"},{"ts":"1733003932682","price":"0.009968","size":"100000.0000","side":"buy","tradeId":"1246874354865090561"},{"ts":"1733003932622","price":"0.009968","size":"250000.0000","side":"buy","tradeId":"1246874354613432321"},{"ts":"1733003932561","price":"0.009968","size":"75923.7456","side":"buy","tradeId":"1246874354357579872"},{"ts":"1733003932559","price":"0.009968","size":"1595.1043","side":"buy","tradeId":"1246874354349191216"},{"ts":"1733003930444","price":"0.009965","size":"16827.7900","side":"buy","tradeId":"1246874345478238211"},{"ts":"1733003912629","price":"0.009965","size":"10531.6800","side":"sell","tradeId":"1246874270756712449"},{"ts":"1733003904093","price":"0.009967","size":"9703.8000","side":"sell","tradeId":"1246874234954133577"},{"ts":"1733003900834","price":"0.009968","size":"200000.0000","side":"buy","tradeId":"1246874221284896774"},{"ts":"1733003900774","price":"0.009968","size":"100000.0000","side":"buy","tradeId":"1246874221033238555"},{"ts":"1733003900752","price":"0.009968","size":"30562.5000","side":"buy","tradeId":"1246874220940963843"},{"ts":"1733003900752","price":"0.009968","size":"55687.5000","side":"buy","tradeId":"1246874220940963841"},{"ts":"1733003900691","price":"0.009968","size":"18562.5000","side":"buy","tradeId":"1246874220685111341"},{"ts":"1733003893938","price":"0.009966","size":"16980.4600","side":"sell","tradeId":"1246874192360976385"},{"ts":"1733003881212","price":"0.009966","size":"24496.9600","side":"buy","tradeId":"1246874138984263682"},{"ts":"1733003860183","price":"0.009963","size":"25436.5800","side":"buy","tradeId":"1246874050782244955"},{"ts":"1733003856922","price":"0.009965","size":"2000.0000","side":"sell","tradeId":"1246874037104619535"},{"ts":"1733003856760","price":"0.009967","size":"521.7740","side":"buy","tradeId":"1246874036425142357"},{"ts":"1733003846035","price":"0.009968","size":"30271.3600","side":"buy","tradeId":"1246873991441231880"},{"ts":"1733003830631","price":"0.009966","size":"33962.7600","side":"sell","tradeId":"1246873926832173057"},{"ts":"1733003821239","price":"0.009966","size":"33314.6600","side":"buy","tradeId":"1246873887439269890"},{"ts":"1733003805681","price":"0.009965","size":"32818.8200","side":"buy","tradeId":"1246873822184288260"},{"ts":"1733003794743","price":"0.009966","size":"23813.7700","side":"sell","tradeId":"1246873776306991112"},{"ts":"1733003789553","price":"0.009966","size":"1437.5000","side":"sell","tradeId":"1246873754538553389"},{"ts":"1733003789553","price":"0.009966","size":"8562.5000","side":"sell","tradeId":"1246873754538553380"},{"ts":"1733003789553","price":"0.009967","size":"10000.0000","side":"sell","tradeId":"1246873754538553378"},{"ts":"1733003771319","price":"0.009968","size":"15634.1500","side":"buy","tradeId":"1246873678059614209"},{"ts":"1733003761215","price":"0.009966","size":"27004.2400","side":"sell","tradeId":"1246873635680366596"},{"ts":"1733003759155","price":"0.009968","size":"27685.5078","side":"buy","tradeId":"1246873627040100354"},{"ts":"1733003746077","price":"0.009968","size":"25936.0300","side":"buy","tradeId":"1246873572186992747"},{"ts":"1733003722534","price":"0.009967","size":"54137.1900","side":"sell","tradeId":"1246873473440493584"},{"ts":"1733003718503","price":"0.009968","size":"18562.5000","side":"buy","tradeId":"1246873456533254147"},{"ts":"1733003718503","price":"0.009968","size":"37125.0000","side":"buy","tradeId":"1246873456533254145"},{"ts":"1733003718443","price":"0.009968","size":"4516.4224","side":"buy","tradeId":"1246873456281595926"},{"ts":"1733003718442","price":"0.009968","size":"37125.0000","side":"buy","tradeId":"1246873456277401779"},{"ts":"1733003713702","price":"0.009967","size":"20247.6300","side":"sell","tradeId":"1246873436396400644"},{"ts":"1733003701233","price":"0.009967","size":"22102.4800","side":"sell","tradeId":"1246873384097624246"},{"ts":"1733003694177","price":"0.009968","size":"33873.8299","side":"buy","tradeId":"1246873354502615053"},{"ts":"1733003682039","price":"0.009968","size":"33633.8400","side":"buy","tradeId":"1246873303592153092"},{"ts":"1733003674961","price":"0.009967","size":"17608.1400","side":"buy","tradeId":"1246873273904869388"},{"ts":"1733003668100","price":"0.009966","size":"278.6508","side":"buy","tradeId":"1246873245127749702"},{"ts":"1733003664677","price":"0.009965","size":"27367.5000","side":"buy","tradeId":"1246873230770647110"},{"ts":"1733003655187","price":"0.009965","size":"33998.4400","side":"sell","tradeId":"1246873190966702082"},{"ts":"1733003641243","price":"0.009967","size":"17329.9000","side":"sell","tradeId":"1246873132481327105"},{"ts":"1733003640640","price":"0.009968","size":"59580.8426","side":"buy","tradeId":"1246873129952161883"},{"ts":"1733003619414","price":"0.009962","size":"16111.9800","side":"buy","tradeId":"1246873040923865207"},{"ts":"1733003600076","price":"0.009961","size":"10306.8900","side":"buy","tradeId":"1246872959814414339"},{"ts":"1733003592896","price":"0.009963","size":"17505.0800","side":"buy","tradeId":"1246872929699311692"},{"ts":"1733003581235","price":"0.009967","size":"4843.8800","side":"buy","tradeId":"1246872880789532676"},{"ts":"1733003559994","price":"0.009963","size":"9711.4500","side":"sell","tradeId":"1246872791698321414"},{"ts":"1733003551871","price":"0.009961","size":"16777.1900","side":"buy","tradeId":"1246872757627990070"},{"ts":"1733003534594","price":"0.009958","size":"11697.2900","side":"buy","tradeId":"1246872685162999810"},{"ts":"1733003521217","price":"0.009965","size":"39837.0700","side":"sell","tradeId":"1246872629055795203"},{"ts":"1733003503806","price":"0.009969","size":"46912.1300","side":"buy","tradeId":"1246872556028768434"},{"ts":"1733003481708","price":"0.009980","size":"21175.9500","side":"buy","tradeId":"1246872463343038465"},{"ts":"1733003479845","price":"0.009972","size":"5483.5776","side":"buy","tradeId":"1246872455529050218"},{"ts":"1733003479845","price":"0.009972","size":"4516.4224","side":"buy","tradeId":"1246872455529050215"},{"ts":"1733003473971","price":"0.009967","size":"34604.2700","side":"buy","tradeId":"1246872430891708422"},{"ts":"1733003461258","price":"0.009967","size":"25462.2300","side":"sell","tradeId":"1246872377569521758"},{"ts":"1733003445150","price":"0.009962","size":"11539.4800","side":"sell","tradeId":"1246872310007672843"},{"ts":"1733003422346","price":"0.009954","size":"27257.8700","side":"sell","tradeId":"1246872214360764448"},{"ts":"1733003412858","price":"0.009952","size":"26273.3400","side":"sell","tradeId":"1246872174565208226"},{"ts":"1733003401245","price":"0.009953","size":"10217.7100","side":"sell","tradeId":"1246872125856755713"},{"ts":"1733003387421","price":"0.009948","size":"31036.7900","side":"sell","tradeId":"1246872067874697218"},{"ts":"1733003364108","price":"0.009946","size":"20459.6600","side":"sell","tradeId":"1246871970092888105"},{"ts":"1733003350186","price":"0.009949","size":"31282.6700","side":"buy","tradeId":"1246871911699787780"},{"ts":"1733003341241","price":"0.009948","size":"30832.2700","side":"sell","tradeId":"1246871874181738502"},{"ts":"1733003319237","price":"0.009950","size":"30452.2400","side":"sell","tradeId":"1246871781890273282"},{"ts":"1733003301835","price":"0.009950","size":"30358.5500","side":"buy","tradeId":"1246871708900995204"},{"ts":"1733003281231","price":"0.009953","size":"10451.3600","side":"buy","tradeId":"1246871622481555534"},{"ts":"1733003275977","price":"0.009956","size":"804.3462","side":"sell","tradeId":"1246871600444682243"},{"ts":"1733003275841","price":"0.009957","size":"685.1150","side":"sell","tradeId":"1246871599874256897"},{"ts":"1733003269798","price":"0.009958","size":"1170.1099","side":"sell","tradeId":"1246871574528077825"},{"ts":"1733003269362","price":"0.009959","size":"1700.0635","side":"sell","tradeId":"1246871572699361376"},{"ts":"1733003263099","price":"0.009960","size":"1612.1217","side":"sell","tradeId":"1246871546430435332"},{"ts":"1733003257030","price":"0.009964","size":"10113.4300","side":"sell","tradeId":"1246871520975204355"},{"ts":"1733003235933","price":"0.009963","size":"8028.1800","side":"buy","tradeId":"1246871432487972870"},{"ts":"1733003224444","price":"0.009961","size":"2682.2736","side":"sell","tradeId":"1246871384299614209"},{"ts":"1733003221245","price":"0.009962","size":"16706.3900","side":"sell","tradeId":"1246871370882035853"},{"ts":"1733003216216","price":"0.009962","size":"2584.2522","side":"sell","tradeId":"1246871349788880902"},{"ts":"1733003216054","price":"0.009963","size":"3168.7760","side":"sell","tradeId":"1246871349109403779"},{"ts":"1733003216054","price":"0.009964","size":"3161.4325","side":"sell","tradeId":"1246871349109403747"},{"ts":"1733003206118","price":"0.009965","size":"2426.3385","side":"sell","tradeId":"1246871307434799108"},{"ts":"1733003202853","price":"0.009965","size":"1170.6467","side":"sell","tradeId":"1246871293740396603"},{"ts":"1733003202853","price":"0.009966","size":"1839.7055","side":"sell","tradeId":"1246871293740396594"},{"ts":"1733003197428","price":"0.009968","size":"25553.9400","side":"sell","tradeId":"1246871270986297367"},{"ts":"1733003186771","price":"0.009967","size":"1467.7029","side":"sell","tradeId":"1246871226287599617"},{"ts":"1733003180641","price":"0.009969","size":"26357.4500","side":"buy","tradeId":"1246871200576516101"},{"ts":"1733003161217","price":"0.009974","size":"7561.2500","side":"sell","tradeId":"1246871119106355348"},{"ts":"1733003147523","price":"0.009976","size":"3030.2000","side":"sell","tradeId":"1246871061669556281"},{"ts":"1733003136073","price":"0.009981","size":"4857.5300","side":"buy","tradeId":"1246871013644775425"},{"ts":"1733003124041","price":"0.009979","size":"3632.1700","side":"buy","tradeId":"1246870963178909701"},{"ts":"1733003118324","price":"0.009976","size":"5775.0900","side":"buy","tradeId":"1246870939200073735"},{"ts":"1733003110445","price":"0.009972","size":"3309.1200","side":"sell","tradeId":"1246870906153152515"},{"ts":"1733003101215","price":"0.009979","size":"18858.4800","side":"buy","tradeId":"1246870867439726693"},{"ts":"1733003086285","price":"0.009979","size":"36020.0900","side":"buy","tradeId":"1246870804818767874"},{"ts":"1733003062503","price":"0.009971","size":"36706.5100","side":"buy","tradeId":"1246870705069830145"},{"ts":"1733003041234","price":"0.009961","size":"13402.1600","side":"buy","tradeId":"1246870615861178369"},{"ts":"1733003037293","price":"0.009961","size":"14499.0500","side":"sell","tradeId":"1246870599331426305"},{"ts":"1733003015683","price":"0.009966","size":"13777.1700","side":"buy","tradeId":"1246870508692516871"},{"ts":"1733003009682","price":"0.009952","size":"48103.4702","side":"buy","tradeId":"1246870483522498656"},{"ts":"1733003009682","price":"0.009952","size":"50000.0000","side":"buy","tradeId":"1246870483522498654"},{"ts":"1733003009272","price":"0.009952","size":"4985.1975","side":"buy","tradeId":"1246870481802833920"},{"ts":"1733003000301","price":"0.009945","size":"1778.6645","side":"buy","tradeId":"1246870444175732737"},{"ts":"1733002999764","price":"0.009943","size":"23540.7000","side":"sell","tradeId":"1246870441923391752"},{"ts":"1733002987767","price":"0.009946","size":"15286.6600","side":"sell","tradeId":"1246870391604326404"},{"ts":"1733002986135","price":"0.009949","size":"19058.5982","side":"buy","tradeId":"1246870384759222286"},{"ts":"1733002986135","price":"0.009948","size":"22048.6556","side":"buy","tradeId":"1246870384759222284"},{"ts":"1733002986135","price":"0.009948","size":"15599.4132","side":"buy","tradeId":"1246870384759222282"},{"ts":"1733002986135","price":"0.009948","size":"27245.9812","side":"buy","tradeId":"1246870384759222280"},{"ts":"1733002986135","price":"0.009946","size":"5729.5440","side":"buy","tradeId":"1246870384759222278"},{"ts":"1733002986075","price":"0.009941","size":"3511.6560","side":"buy","tradeId":"1246870384507564037"},{"ts":"1733002981252","price":"0.009938","size":"7736.5500","side":"sell","tradeId":"1246870364278435842"},{"ts":"1733002976674","price":"0.009938","size":"4956.3191","side":"buy","tradeId":"1246870345076912175"},{"ts":"1733002972078","price":"0.009939","size":"4985.1975","side":"buy","tradeId":"1246870325799891105"},{"ts":"1733002957833","price":"0.009931","size":"21303.5800","side":"buy","tradeId":"1246870266052030467"},{"ts":"1733002952002","price":"0.009923","size":"22052.9500","side":"sell","tradeId":"1246870241595043932"},{"ts":"1733002935913","price":"0.009915","size":"24269.0700","side":"buy","tradeId":"1246870174112886922"},{"ts":"1733002930459","price":"0.009909","size":"4576.4293","side":"buy","tradeId":"1246870151237152769"},{"ts":"1733002930230","price":"0.009909","size":"49436.7499","side":"buy","tradeId":"1246870150276657271"},{"ts":"1733002921222","price":"0.009906","size":"6725.4600","side":"sell","tradeId":"1246870112494366831"},{"ts":"1733002897710","price":"0.009909","size":"7006.1800","side":"sell","tradeId":"1246870013877891192"},{"ts":"1733002889039","price":"0.009906","size":"3512.2400","side":"sell","tradeId":"1246869977509081093"},{"ts":"1733002884001","price":"0.009908","size":"8995.8600","side":"sell","tradeId":"1246869956378177541"},{"ts":"1733002878101","price":"0.009907","size":"6091.6000","side":"sell","tradeId":"1246869931631783937"},{"ts":"1733002861240","price":"0.009907","size":"3927.5000","side":"buy","tradeId":"1246869860911624197"},{"ts":"1733002842123","price":"0.009909","size":"10011.6300","side":"buy","tradeId":"1246869780729114625"},{"ts":"1733002831345","price":"0.009907","size":"4306.5000","side":"sell","tradeId":"1246869735522906209"},{"ts":"1733002818473","price":"0.009911","size":"10858.8700","side":"sell","tradeId":"1246869681533825027"},{"ts":"1733002807572","price":"0.009901","size":"10036.7200","side":"buy","tradeId":"1246869635811717122"},{"ts":"1733002801233","price":"0.009905","size":"18550.7200","side":"sell","tradeId":"1246869609224024068"},{"ts":"1733002777289","price":"0.009903","size":"13277.4100","side":"sell","tradeId":"1246869508795609092"},{"ts":"1733002754052","price":"0.009903","size":"21017.8600","side":"buy","tradeId":"1246869411332567077"},{"ts":"1733002748349","price":"0.009901","size":"24546.6600","side":"sell","tradeId":"1246869387412451331"},{"ts":"1733002748164","price":"0.009904","size":"52.2718","side":"buy","tradeId":"1246869386636505091"},{"ts":"1733002748164","price":"0.009901","size":"10000.0000","side":"buy","tradeId":"1246869386636505089"},{"ts":"1733002741226","price":"0.009898","size":"21574.6100","side":"buy","tradeId":"1246869357536424027"},{"ts":"1733002721593","price":"0.009899","size":"26691.9000","side":"sell","tradeId":"1246869275189653559"},{"ts":"1733002719643","price":"0.009905","size":"6697.6293","side":"buy","tradeId":"1246869267010760721"},{"ts":"1733002719643","price":"0.009904","size":"18562.5000","side":"buy","tradeId":"1246869267010760719"},{"ts":"1733002719643","price":"0.009903","size":"17849.2310","side":"buy","tradeId":"1246869267010760717"},{"ts":"1733002719643","price":"0.009903","size":"10000.0000","side":"buy","tradeId":"1246869267010760714"},{"ts":"1733002719643","price":"0.009901","size":"18562.5000","side":"buy","tradeId":"1246869267010760712"},{"ts":"1733002719643","price":"0.009900","size":"10000.0000","side":"buy","tradeId":"1246869267010760710"},{"ts":"1733002719643","price":"0.009899","size":"18562.5000","side":"buy","tradeId":"1246869267010760708"},{"ts":"1733002701145","price":"0.009901","size":"21067.1500","side":"buy","tradeId":"1246869189424525318"},{"ts":"1733002681212","price":"0.009901","size":"35456.1700","side":"sell","tradeId":"1246869105819463684"},{"ts":"1733002658625","price":"0.009910","size":"24905.6800","side":"sell","tradeId":"1246869011082719238"},{"ts":"1733002647666","price":"0.009911","size":"23642.6100","side":"buy","tradeId":"1246868965117341699"},{"ts":"1733002633152","price":"0.009912","size":"34071.7100","side":"buy","tradeId":"1246868904241213535"},{"ts":"1733002621244","price":"0.009904","size":"74102.3500","side":"buy","tradeId":"1246868854295441410"},{"ts":"1733002606180","price":"0.009913","size":"11882.0803","side":"buy","tradeId":"1246868791112445960"},{"ts":"1733002606180","price":"0.009913","size":"10000.0000","side":"buy","tradeId":"1246868791112445958"},{"ts":"1733002606180","price":"0.009911","size":"10000.0000","side":"buy","tradeId":"1246868791112445956"},{"ts":"1733002606180","price":"0.009911","size":"18562.5000","side":"buy","tradeId":"1246868791112445954"},{"ts":"1733002599567","price":"0.009902","size":"40133.5700","side":"sell","tradeId":"1246868763375513605"},{"ts":"1733002584542","price":"0.009905","size":"29854.3200","side":"sell","tradeId":"1246868700356096003"},{"ts":"1733002561240","price":"0.009903","size":"7014.4100","side":"buy","tradeId":"1246868602620424291"},{"ts":"1733002556128","price":"0.009901","size":"9381.4200","side":"buy","tradeId":"1246868581179142252"},{"ts":"1733002532968","price":"0.009905","size":"10198.8100","side":"sell","tradeId":"1246868484039061510"},{"ts":"1733002518683","price":"0.009905","size":"4814.1000","side":"sell","tradeId":"1246868424123428893"},{"ts":"1733002501228","price":"0.009898","size":"49258.0700","side":"sell","tradeId":"1246868350911852545"},{"ts":"1733002477627","price":"0.009897","size":"23323.7100","side":"buy","tradeId":"1246868251922083941"},{"ts":"1733002471903","price":"0.009899","size":"56146.5000","side":"sell","tradeId":"1246868227913887771"},{"ts":"1733002464935","price":"0.009898","size":"14351.2118","side":"buy","tradeId":"1246868198687977477"},{"ts":"1733002464863","price":"0.009897","size":"12513.8499","side":"buy","tradeId":"1246868198385987584"},{"ts":"1733002462450","price":"0.009892","size":"24704.1600","side":"buy","tradeId":"1246868188265132036"},{"ts":"1733002462120","price":"0.009887","size":"36329.2892","side":"buy","tradeId":"1246868186881011799"},{"ts":"1733002462120","price":"0.009886","size":"795.7108","side":"buy","tradeId":"1246868186881011796"},{"ts":"1733002462120","price":"0.009886","size":"33377.4585","side":"buy","tradeId":"1246868186881011781"},{"ts":"1733002462120","price":"0.009886","size":"86162.5307","side":"buy","tradeId":"1246868186881011744"},{"ts":"1733002462120","price":"0.009885","size":"48898.3288","side":"buy","tradeId":"1246868186881011742"},{"ts":"1733002462120","price":"0.009885","size":"10317.3212","side":"buy","tradeId":"1246868186881011740"},{"ts":"1733002462120","price":"0.009884","size":"15427.1739","side":"buy","tradeId":"1246868186881011738"},{"ts":"1733002462120","price":"0.009884","size":"34785.2538","side":"buy","tradeId":"1246868186881011736"},{"ts":"1733002462120","price":"0.009884","size":"7863.2223","side":"buy","tradeId":"1246868186881011734"},{"ts":"1733002462120","price":"0.009883","size":"13596.1928","side":"buy","tradeId":"1246868186881011732"},{"ts":"1733002462118","price":"0.009883","size":"4526.5872","side":"buy","tradeId":"1246868186872623202"},{"ts":"1733002462118","price":"0.009883","size":"11390.3700","side":"buy","tradeId":"1246868186872623200"},{"ts":"1733002462118","price":"0.009882","size":"7172.1300","side":"buy","tradeId":"1246868186872623198"},{"ts":"1733002462118","price":"0.009882","size":"18562.5000","side":"buy","tradeId":"1246868186872623196"},{"ts":"1733002462060","price":"0.009882","size":"3778.5200","side":"buy","tradeId":"1246868186629353478"},{"ts":"1733002462060","price":"0.009881","size":"14783.9800","side":"buy","tradeId":"1246868186629353476"},{"ts":"1733002462060","price":"0.009881","size":"16648.7200","side":"buy","tradeId":"1246868186629353474"},{"ts":"1733002462058","price":"0.009875","size":"12351.6720","side":"buy","tradeId":"1246868186620964880"},{"ts":"1733002441253","price":"0.009886","size":"26987.2800","side":"sell","tradeId":"1246868099358470309"},{"ts":"1733002421798","price":"0.009900","size":"22723.6800","side":"sell","tradeId":"1246868017758285826"},{"ts":"1733002414824","price":"0.009897","size":"13890.7340","side":"sell","tradeId":"1246867988507209733"},{"ts":"1733002414824","price":"0.009897","size":"10000.0000","side":"sell","tradeId":"1246867988507209731"},{"ts":"1733002414824","price":"0.009897","size":"14317.1766","side":"sell","tradeId":"1246867988507209729"},{"ts":"1733002410825","price":"0.009897","size":"4245.3234","side":"sell","tradeId":"1246867971734188117"},{"ts":"1733002405864","price":"0.009900","size":"30506.0000","side":"buy","tradeId":"1246867950926245977"},{"ts":"1733002400824","price":"0.009893","size":"4717.0260","side":"sell","tradeId":"1246867929786953948"},{"ts":"1733002398641","price":"0.009893","size":"19289.4000","side":"sell","tradeId":"1246867920630788098"},{"ts":"1733002381459","price":"0.009900","size":"87965.0536","side":"sell","tradeId":"1246867848564256778"},{"ts":"1733002381459","price":"0.009900","size":"63837.8261","side":"sell","tradeId":"1246867848564256776"},{"ts":"1733002381459","price":"0.009900","size":"18187.5929","side":"sell","tradeId":"1246867848564256774"},{"ts":"1733002381459","price":"0.009900","size":"15151.5151","side":"sell","tradeId":"1246867848564256772"},{"ts":"1733002381229","price":"0.009900","size":"22407.7200","side":"sell","tradeId":"1246867847599566850"},{"ts":"1733002364206","price":"0.009914","size":"912.2295","side":"sell","tradeId":"1246867776199929910"},{"ts":"1733002364206","price":"0.009915","size":"2133.0000","side":"sell","tradeId":"1246867776199929908"},{"ts":"1733002364206","price":"0.009915","size":"16429.5000","side":"sell","tradeId":"1246867776199929885"},{"ts":"1733002364206","price":"0.009915","size":"18562.5000","side":"sell","tradeId":"1246867776199929882"},{"ts":"1733002358774","price":"0.009917","size":"33260.6500","side":"sell","tradeId":"1246867753416470642"},{"ts":"1733002337985","price":"0.009931","size":"14122.3400","side":"sell","tradeId":"1246867666221084739"},{"ts":"1733002326697","price":"0.009933","size":"23367.6600","side":"buy","tradeId":"1246867618875781122"},{"ts":"1733002321244","price":"0.009938","size":"14026.2500","side":"buy","tradeId":"1246867596004241489"},{"ts":"1733002306564","price":"0.009951","size":"15998.0500","side":"buy","tradeId":"1246867534431858986"},{"ts":"1733002287803","price":"0.009951","size":"7171.9700","side":"sell","tradeId":"1246867455742521436"},{"ts":"1733002274537","price":"0.009951","size":"14090.5700","side":"buy","tradeId":"1246867400100884483"},{"ts":"1733002261209","price":"0.009947","size":"10991.0700","side":"buy","tradeId":"1246867344199200771"},{"ts":"1733002258228","price":"0.009945","size":"6572.0274","side":"sell","tradeId":"1246867331695980549"},{"ts":"1733002258228","price":"0.009947","size":"18562.5000","side":"sell","tradeId":"1246867331695980547"},{"ts":"1733002253853","price":"0.009945","size":"10000.0000","side":"buy","tradeId":"1246867313345900635"},{"ts":"1733002244167","price":"0.009950","size":"14685.2300","side":"sell","tradeId":"1246867272719872001"},{"ts":"1733002236506","price":"0.009951","size":"44723.7009","side":"buy","tradeId":"1246867240587309063"},{"ts":"1733002236506","price":"0.009951","size":"18562.5000","side":"buy","tradeId":"1246867240587309061"},{"ts":"1733002236506","price":"0.009950","size":"18562.5000","side":"buy","tradeId":"1246867240587309059"},{"ts":"1733002236506","price":"0.009950","size":"18562.5000","side":"buy","tradeId":"1246867240587309057"},{"ts":"1733002230470","price":"0.009946","size":"15041.2000","side":"sell","tradeId":"1246867215270490343"},{"ts":"1733002222913","price":"0.009944","size":"9087.2900","side":"buy","tradeId":"1246867183574134784"},{"ts":"1733002201241","price":"0.009937","size":"36199.0000","side":"buy","tradeId":"1246867092675178498"},{"ts":"1733002180089","price":"0.009936","size":"9785.6300","side":"buy","tradeId":"1246867003957260423"},{"ts":"1733002173672","price":"0.009935","size":"34882.7600","side":"sell","tradeId":"1246866977042411524"},{"ts":"1733002154819","price":"0.009943","size":"32836.1700","side":"sell","tradeId":"1246866897967198209"},{"ts":"1733002152871","price":"0.009945","size":"201.1060","side":"sell","tradeId":"1246866889796694154"},{"ts":"1733002146344","price":"0.009946","size":"21822.7200","side":"sell","tradeId":"1246866862420471848"},{"ts":"1733002141237","price":"0.009946","size":"34348.0300","side":"sell","tradeId":"1246866841000161281"},{"ts":"1733002120344","price":"0.009950","size":"19196.5000","side":"buy","tradeId":"1246866753368567901"},{"ts":"1733002107626","price":"0.009947","size":"11120.8400","side":"buy","tradeId":"1246866700025409540"},{"ts":"1733002102512","price":"0.009951","size":"36276.5300","side":"buy","tradeId":"1246866678575739010"},{"ts":"1733002081224","price":"0.009951","size":"38401.9800","side":"buy","tradeId":"1246866589287395329"},{"ts":"1733002068739","price":"0.009954","size":"35912.3600","side":"buy","tradeId":"1246866536921509890"},{"ts":"1733002048993","price":"0.009961","size":"26747.2500","side":"buy","tradeId":"1246866454100783177"},{"ts":"1733002036827","price":"0.009969","size":"32853.1700","side":"buy","tradeId":"1246866403072880671"},{"ts":"1733002021243","price":"0.009966","size":"21833.4200","side":"buy","tradeId":"1246866337708847106"},{"ts":"1733002004390","price":"0.009953","size":"27353.0400","side":"buy","tradeId":"1246866267022241832"},{"ts":"1733001989859","price":"0.009953","size":"30210.9600","side":"buy","tradeId":"1246866206074810415"},{"ts":"1733001982641","price":"0.009946","size":"10510.4000","side":"buy","tradeId":"1246866175800324158"},{"ts":"1733001975954","price":"0.009950","size":"35615.3800","side":"sell","tradeId":"1246866147753013280"},{"ts":"1733001966679","price":"0.009942","size":"30173.7000","side":"buy","tradeId":"1246866108850843655"},{"ts":"1733001961254","price":"0.009943","size":"19618.5200","side":"buy","tradeId":"1246866086096744449"},{"ts":"1733001961086","price":"0.009945","size":"11115.7293","side":"buy","tradeId":"1246866085392101470"},{"ts":"1733001961086","price":"0.009944","size":"18562.5000","side":"buy","tradeId":"1246866085392101468"},{"ts":"1733001950330","price":"0.009946","size":"6877.8300","side":"buy","tradeId":"1246866040278167661"},{"ts":"1733001933113","price":"0.009948","size":"9025.1000","side":"sell","tradeId":"1246865968064835593"},{"ts":"1733001920913","price":"0.009951","size":"18913.2800","side":"buy","tradeId":"1246865916894326789"},{"ts":"1733001901229","price":"0.009954","size":"23178.8600","side":"sell","tradeId":"1246865834333646969"},{"ts":"1733001899313","price":"0.009946","size":"5027.1465","side":"sell","tradeId":"1246865826297360385"},{"ts":"1733001882044","price":"0.009965","size":"33857.7700","side":"buy","tradeId":"1246865753865924650"},{"ts":"1733001863151","price":"0.009974","size":"12606.6300","side":"sell","tradeId":"1246865674622939139"},{"ts":"1733001853415","price":"0.009970","size":"1129.6500","side":"buy","tradeId":"1246865633787195394"},{"ts":"1733001841210","price":"0.009966","size":"7643.8400","side":"sell","tradeId":"1246865582595715075"},{"ts":"1733001818677","price":"0.009961","size":"7500.5200","side":"sell","tradeId":"1246865488085463218"},{"ts":"1733001808737","price":"0.009958","size":"6203.7100","side":"buy","tradeId":"1246865446394081281"},{"ts":"1733001788025","price":"0.009973","size":"6106.3400","side":"buy","tradeId":"1246865359521656838"},{"ts":"1733001781259","price":"0.009974","size":"9247.5900","side":"buy","tradeId":"1246865331142996144"},{"ts":"1733001773540","price":"0.009969","size":"20840.2000","side":"sell","tradeId":"1246865298767163576"},{"ts":"1733001754522","price":"0.009972","size":"8172.7900","side":"buy","tradeId":"1246865218999890231"},{"ts":"1733001742142","price":"0.009972","size":"12876.4000","side":"sell","tradeId":"1246865167074406489"},{"ts":"1733001732032","price":"0.009963","size":"5806.5600","side":"buy","tradeId":"1246865124669992966"},{"ts":"1733001726410","price":"0.009966","size":"21468.0100","side":"buy","tradeId":"1246865101089615874"},{"ts":"1733001721255","price":"0.009967","size":"12393.6500","side":"sell","tradeId":"1246865079467978754"},{"ts":"1733001702287","price":"0.009971","size":"10248.7400","side":"buy","tradeId":"1246864999910420481"},{"ts":"1733001693394","price":"0.009972","size":"11174.5500","side":"buy","tradeId":"1246864962610475013"},{"ts":"1733001682991","price":"0.009982","size":"11502.9000","side":"sell","tradeId":"1246864918977130526"},{"ts":"1733001676080","price":"0.009982","size":"7039.5700","side":"buy","tradeId":"1246864889990295555"},{"ts":"1733001661238","price":"0.009982","size":"7374.7200","side":"sell","tradeId":"1246864827738435587"},{"ts":"1733001645147","price":"0.009981","size":"11375.7500","side":"buy","tradeId":"1246864760247890007"},{"ts":"1733001644030","price":"0.009981","size":"4346.4330","side":"buy","tradeId":"1246864755562852372"},{"ts":"1733001623774","price":"0.009967","size":"37125.0000","side":"buy","tradeId":"1246864670603030571"},{"ts":"1733001623774","price":"0.009967","size":"38173.2382","side":"buy","tradeId":"1246864670603030563"},{"ts":"1733001623774","price":"0.009966","size":"17514.2618","side":"buy","tradeId":"1246864670603030561"},{"ts":"1733001623774","price":"0.009966","size":"18562.5000","side":"buy","tradeId":"1246864670603030559"},{"ts":"1733001623774","price":"0.009966","size":"55687.5000","side":"buy","tradeId":"1246864670603030557"},{"ts":"1733001623774","price":"0.009966","size":"48989.5882","side":"buy","tradeId":"1246864670603030553"},{"ts":"1733001623774","price":"0.009965","size":"6697.9118","side":"buy","tradeId":"1246864670603030551"},{"ts":"1733001623774","price":"0.009965","size":"37125.0000","side":"buy","tradeId":"1246864670603030546"},{"ts":"1733001623714","price":"0.009965","size":"24868.5382","side":"buy","tradeId":"1246864670351372302"},{"ts":"1733001623714","price":"0.009964","size":"57954.7500","side":"buy","tradeId":"1246864670351372300"},{"ts":"1733001623714","price":"0.009963","size":"95416.3500","side":"buy","tradeId":"1246864670351372298"},{"ts":"1733001623714","price":"0.009962","size":"1553.9000","side":"buy","tradeId":"1246864670351372296"},{"ts":"1733001623714","price":"0.009962","size":"53050.2130","side":"buy","tradeId":"1246864670351372294"},{"ts":"1733001623714","price":"0.009957","size":"4904.5370","side":"buy","tradeId":"1246864670351372292"},{"ts":"1733001623714","price":"0.009957","size":"18562.5000","side":"buy","tradeId":"1246864670351372290"},{"ts":"1733001623714","price":"0.009957","size":"10000.0000","side":"buy","tradeId":"1246864670351372288"},{"ts":"1733001621021","price":"0.009951","size":"15878.3500","side":"sell","tradeId":"1246864659056111710"},{"ts":"1733001612625","price":"0.009946","size":"3662.7566","side":"buy","tradeId":"1246864623840735238"},{"ts":"1733001612625","price":"0.009946","size":"10000.0000","side":"buy","tradeId":"1246864623840735236"},{"ts":"1733001612443","price":"0.009944","size":"10209.6800","side":"sell","tradeId":"1246864623077371971"},{"ts":"1733001601234","price":"0.009954","size":"26342.3700","side":"sell","tradeId":"1246864576063418369"},{"ts":"1733001592332","price":"0.009954","size":"31260.1600","side":"sell","tradeId":"1246864538725724161"},{"ts":"1733001574260","price":"0.009954","size":"24665.1500","side":"sell","tradeId":"1246864462926262273"},{"ts":"1733001558618","price":"0.009953","size":"30247.5900","side":"buy","tradeId":"1246864397318959108"},{"ts":"1733001541241","price":"0.009948","size":"14145.0700","side":"buy","tradeId":"1246864324434538498"},{"ts":"1733001517702","price":"0.009936","size":"21499.8500","side":"buy","tradeId":"1246864225704816643"},{"ts":"1733001498895","price":"0.009930","size":"29316.5800","side":"sell","tradeId":"1246864146822541318"},{"ts":"1733001481244","price":"0.009919","size":"37007.7900","side":"buy","tradeId":"1246864072788881411"},{"ts":"1733001458753","price":"0.009919","size":"36246.0600","side":"buy","tradeId":"1246863978454790147"},{"ts":"1733001450102","price":"0.009919","size":"20295.0100","side":"buy","tradeId":"1246863942169866303"},{"ts":"1733001431939","price":"0.009926","size":"36062.8700","side":"buy","tradeId":"1246863865988722695"},{"ts":"1733001421246","price":"0.009921","size":"26395.2200","side":"buy","tradeId":"1246863821139030019"},{"ts":"1733001403875","price":"0.009916","size":"39275.3100","side":"sell","tradeId":"1246863748279775234"},{"ts":"1733001385318","price":"0.009927","size":"21677.7400","side":"buy","tradeId":"1246863670446075905"},{"ts":"1733001361247","price":"0.009935","size":"5846.6600","side":"sell","tradeId":"1246863569484984406"},{"ts":"1733001361164","price":"0.009930","size":"4021.6842","side":"sell","tradeId":"1246863569136857101"},{"ts":"1733001361164","price":"0.009931","size":"18562.5000","side":"sell","tradeId":"1246863569136857099"},{"ts":"1733001361164","price":"0.009932","size":"10000.0000","side":"sell","tradeId":"1246863569136857097"},{"ts":"1733001361164","price":"0.009932","size":"18562.5000","side":"sell","tradeId":"1246863569136857095"},{"ts":"1733001361164","price":"0.009933","size":"18562.5000","side":"sell","tradeId":"1246863569136857093"},{"ts":"1733001361164","price":"0.009933","size":"18562.5000","side":"sell","tradeId":"1246863569136857091"},{"ts":"1733001361135","price":"0.009936","size":"10000.0000","side":"buy","tradeId":"1246863569015222273"},{"ts":"1733001355939","price":"0.009942","size":"8048.0003","side":"buy","tradeId":"1246863547221618764"},{"ts":"1733001355939","price":"0.009941","size":"31237.0260","side":"buy","tradeId":"1246863547221618762"},{"ts":"1733001355939","price":"0.009940","size":"18562.5000","side":"buy","tradeId":"1246863547221618760"},{"ts":"1733001355939","price":"0.009940","size":"10000.0000","side":"buy","tradeId":"1246863547221618758"},{"ts":"1733001355939","price":"0.009939","size":"18562.5000","side":"buy","tradeId":"1246863547221618756"},{"ts":"1733001355939","price":"0.009939","size":"10000.0000","side":"buy","tradeId":"1246863547221618754"},{"ts":"1733001355939","price":"0.009938","size":"10000.0000","side":"buy","tradeId":"1246863547221618752"},{"ts":"1733001355939","price":"0.009938","size":"18562.5000","side":"buy","tradeId":"1246863547221618750"},{"ts":"1733001355939","price":"0.009937","size":"18562.5000","side":"buy","tradeId":"1246863547221618748"},{"ts":"1733001355939","price":"0.009937","size":"10000.0000","side":"buy","tradeId":"1246863547221618746"},{"ts":"1733001355939","price":"0.009936","size":"9145.2740","side":"buy","tradeId":"1246863547221618744"},{"ts":"1733001355939","price":"0.009936","size":"10000.0000","side":"buy","tradeId":"1246863547221618742"},{"ts":"1733001355939","price":"0.009935","size":"18562.5000","side":"buy","tradeId":"1246863547221618740"},{"ts":"1733001355939","price":"0.009934","size":"10000.0000","side":"buy","tradeId":"1246863547221618738"},{"ts":"1733001337012","price":"0.009932","size":"13463.8300","side":"buy","tradeId":"1246863467836026972"},{"ts":"1733001319299","price":"0.009937","size":"12491.4100","side":"sell","tradeId":"1246863393542320129"},{"ts":"1733001301225","price":"0.009921","size":"22833.4600","side":"sell","tradeId":"1246863317734469633"},{"ts":"1733001297935","price":"0.009921","size":"23407.1800","side":"buy","tradeId":"1246863303935209474"},{"ts":"1733001275333","price":"0.009929","size":"18869.5800","side":"sell","tradeId":"1246863209135550641"},{"ts":"1733001265441","price":"0.009932","size":"16533.4800","side":"buy","tradeId":"1246863167645495305"},{"ts":"1733001241213","price":"0.009925","size":"36456.6700","side":"buy","tradeId":"1246863066025897986"},{"ts":"1733001237220","price":"0.009924","size":"12625.1300","side":"buy","tradeId":"1246863049278042115"},{"ts":"1733001213527","price":"0.009937","size":"22834.4700","side":"buy","tradeId":"1246862949902397442"},{"ts":"1733001204400","price":"0.009930","size":"11299.8900","side":"sell","tradeId":"1246862911620984922"},{"ts":"1733001195799","price":"0.009929","size":"35038.6700","side":"buy","tradeId":"1246862875545776134"},{"ts":"1733001181248","price":"0.009927","size":"5405.2900","side":"sell","tradeId":"1246862814514458904"},{"ts":"1733001166344","price":"0.009937","size":"5711.9735","side":"buy","tradeId":"1246862752002551816"},{"ts":"1733001166344","price":"0.009936","size":"10000.0000","side":"buy","tradeId":"1246862752002551814"},{"ts":"1733001166344","price":"0.009935","size":"10000.0000","side":"buy","tradeId":"1246862752002551812"},{"ts":"1733001166344","price":"0.009935","size":"18562.5000","side":"buy","tradeId":"1246862752002551810"},{"ts":"1733001165380","price":"0.009934","size":"17285.7740","side":"buy","tradeId":"1246862747959242764"},{"ts":"1733001165380","price":"0.009933","size":"18562.5000","side":"buy","tradeId":"1246862747959242762"},{"ts":"1733001165380","price":"0.009931","size":"10000.0000","side":"buy","tradeId":"1246862747959242760"},{"ts":"1733001165380","price":"0.009930","size":"10000.0000","side":"buy","tradeId":"1246862747959242758"},{"ts":"1733001165380","price":"0.009929","size":"15485.7260","side":"buy","tradeId":"1246862747959242756"},{"ts":"1733001165380","price":"0.009929","size":"10000.0000","side":"buy","tradeId":"1246862747959242754"},{"ts":"1733001162307","price":"0.009919","size":"3779.1500","side":"buy","tradeId":"1246862735070146601"},{"ts":"1733001155637","price":"0.009916","size":"3095.3000","side":"sell","tradeId":"1246862707094138881"},{"ts":"1733001141686","price":"0.009918","size":"6800.2700","side":"sell","tradeId":"1246862648579403778"},{"ts":"1733001130817","price":"0.009918","size":"8055.4300","side":"sell","tradeId":"1246862602991513603"},{"ts":"1733001121236","price":"0.009919","size":"24321.8900","side":"buy","tradeId":"1246862562805887101"},{"ts":"1733001107005","price":"0.009923","size":"20636.3700","side":"sell","tradeId":"1246862503116746754"},{"ts":"1733001095844","price":"0.009919","size":"20017.3600","side":"sell","tradeId":"1246862456304119850"},{"ts":"1733001073790","price":"0.009920","size":"26768.7500","side":"sell","tradeId":"1246862363802939396"},{"ts":"1733001061212","price":"0.009914","size":"12179.9200","side":"sell","tradeId":"1246862311046983691"},{"ts":"1733001049949","price":"0.009919","size":"504.0830","side":"buy","tradeId":"1246862263806537729"},{"ts":"1733001042373","price":"0.009915","size":"23648.4900","side":"buy","tradeId":"1246862232030490626"},{"ts":"1733001027317","price":"0.009917","size":"14923.1200","side":"buy","tradeId":"1246862168881049601"},{"ts":"1733001015857","price":"0.009913","size":"10748.5900","side":"sell","tradeId":"1246862120814325765"},{"ts":"1733001001253","price":"0.009929","size":"25002.6400","side":"sell","tradeId":"1246862059560710146"},{"ts":"1733000984795","price":"0.009938","size":"28851.4300","side":"sell","tradeId":"1246861990530854917"},{"ts":"1733000972677","price":"0.009945","size":"26532.3100","side":"buy","tradeId":"1246861939704279042"},{"ts":"1733000966263","price":"0.009944","size":"38065.1500","side":"buy","tradeId":"1246861912802013278"},{"ts":"1733000948296","price":"0.009935","size":"12697.6500","side":"sell","tradeId":"1246861837442953315"},{"ts":"1733000941218","price":"0.009929","size":"13765.7000","side":"buy","tradeId":"1246861807755669504"},{"ts":"1733000926822","price":"0.009932","size":"10547.7500","side":"buy","tradeId":"1246861747374469121"},{"ts":"1733000918152","price":"0.009939","size":"15000.0000","side":"sell","tradeId":"1246861711009853440"},{"ts":"1733000909047","price":"0.009941","size":"27412.0000","side":"buy","tradeId":"1246861672820715673"},{"ts":"1733000901977","price":"0.009948","size":"25505.5600","side":"sell","tradeId":"1246861643166986246"},{"ts":"1733000896270","price":"0.009948","size":"28199.8600","side":"buy","tradeId":"1246861619230093316"},{"ts":"1733000881236","price":"0.009947","size":"9849.5800","side":"buy","tradeId":"1246861556172926980"},{"ts":"1733000865965","price":"0.009939","size":"10737.6400","side":"buy","tradeId":"1246861492121710593"},{"ts":"1733000864366","price":"0.009940","size":"3782.8189","side":"sell","tradeId":"1246861485415018687"},{"ts":"1733000863271","price":"0.009944","size":"1455.8627","side":"sell","tradeId":"1246861480822255705"},{"ts":"1733000854883","price":"0.009945","size":"2278.4135","side":"sell","tradeId":"1246861445640433665"},{"ts":"1733000854822","price":"0.009946","size":"16530.9698","side":"sell","tradeId":"1246861445384581219"},{"ts":"1733000854822","price":"0.009946","size":"1556.7593","side":"sell","tradeId":"1246861445384581217"},{"ts":"1733000854762","price":"0.009947","size":"2205.1874","side":"sell","tradeId":"1246861445132922922"},{"ts":"1733000849743","price":"0.009948","size":"12856.7900","side":"sell","tradeId":"1246861424081711250"},{"ts":"1733000842584","price":"0.009950","size":"13789.0600","side":"buy","tradeId":"1246861394054688792"},{"ts":"1733000830896","price":"0.009950","size":"5158.5828","side":"sell","tradeId":"1246861345031663697"},{"ts":"1733000821213","price":"0.009959","size":"2811.2400","side":"buy","tradeId":"1246861304418217985"},{"ts":"1733000798044","price":"0.009960","size":"5889.9000","side":"buy","tradeId":"1246861207240388617"},{"ts":"1733000785123","price":"0.009960","size":"3664.5200","side":"buy","tradeId":"1246861153045786626"},{"ts":"1733000773650","price":"0.009974","size":"8480.3100","side":"buy","tradeId":"1246861104924536980"},{"ts":"1733000761219","price":"0.009959","size":"7819.1900","side":"sell","tradeId":"1246861052785143898"},{"ts":"1733000748537","price":"0.009971","size":"11438.3897","side":"buy","tradeId":"1246860999592980482"},{"ts":"1733000737781","price":"0.009959","size":"11402.7400","side":"sell","tradeId":"1246860954479046753"},{"ts":"1733000731668","price":"0.009967","size":"12974.5000","side":"buy","tradeId":"1246860928839266305"},{"ts":"1733000727523","price":"0.009964","size":"3918.1800","side":"buy","tradeId":"1246860911453876232"}],"ts":1733011200596}
2024-12-01T00:00:00.9175178Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ARUSDT"},"data":[{"ts":"1733011195001","price":"25.67","size":"9.67","side":"buy","tradeId":"1246904815238713346"},{"ts":"1733011189846","price":"25.66","size":"14.33","side":"sell","tradeId":"1246904793617076236"},{"ts":"1733011186383","price":"25.66","size":"8.00","side":"sell","tradeId":"1246904779092201489"},{"ts":"1733011178856","price":"25.66","size":"3.42","side":"sell","tradeId":"1246904747521675376"},{"ts":"1733011171743","price":"25.67","size":"5.44","side":"sell","tradeId":"1246904717687591020"},{"ts":"1733011170518","price":"25.67","size":"2.37","side":"buy","tradeId":"1246904712549568603"},{"ts":"1733011165552","price":"25.65","size":"2.94","side":"sell","tradeId":"1246904691720655106"},{"ts":"1733011159435","price":"25.67","size":"7.73","side":"sell","tradeId":"1246904666064097339"},{"ts":"1733011154265","price":"25.66","size":"3.14","side":"sell","tradeId":"1246904644379545612"},{"ts":"1733011152735","price":"25.66","size":"8.43","side":"buy","tradeId":"1246904637962260482"},{"ts":"1733011146558","price":"25.67","size":"5.67","side":"buy","tradeId":"1246904612054044673"},{"ts":"1733011139885","price":"25.70","size":"5.80","side":"buy","tradeId":"1246904584065454094"},{"ts":"1733011132587","price":"25.69","size":"8.76","side":"sell","tradeId":"1246904553455423489"},{"ts":"1733011128768","price":"25.69","size":"3.22","side":"sell","tradeId":"1246904537437376678"},{"ts":"1733011124877","price":"25.69","size":"4.55","side":"sell","tradeId":"1246904521117339649"},{"ts":"1733011118810","price":"25.69","size":"11.00","side":"sell","tradeId":"1246904495670497282"},{"ts":"1733011111168","price":"25.70","size":"4.36","side":"sell","tradeId":"1246904463617626113"},{"ts":"1733011105723","price":"25.70","size":"4.93","side":"buy","tradeId":"1246904440779641057"},{"ts":"1733011104036","price":"25.70","size":"5.96","side":"buy","tradeId":"1246904433703849987"},{"ts":"1733011097719","price":"25.69","size":"9.31","side":"sell","tradeId":"1246904407208431618"},{"ts":"1733011092600","price":"25.70","size":"7.78","side":"sell","tradeId":"1246904385737789441"},{"ts":"1733011090621","price":"25.71","size":"6.81","side":"buy","tradeId":"1246904377437261826"},{"ts":"1733011089036","price":"25.71","size":"3.71","side":"buy","tradeId":"1246904370789289986"},{"ts":"1733011086905","price":"25.71","size":"7.98","side":"buy","tradeId":"1246904361851228183"},{"ts":"1733011083255","price":"25.71","size":"5.88","side":"buy","tradeId":"1246904346542018565"},{"ts":"1733011077146","price":"25.70","size":"5.66","side":"buy","tradeId":"1246904320919015437"},{"ts":"1733011074146","price":"25.69","size":"12.35","side":"buy","tradeId":"1246904308336103515"},{"ts":"1733011067061","price":"25.69","size":"7.40","side":"sell","tradeId":"1246904278619459585"},{"ts":"1733011063450","price":"25.69","size":"5.01","side":"sell","tradeId":"1246904263473827990"},{"ts":"1733011058848","price":"25.70","size":"7.84","side":"sell","tradeId":"1246904244171640832"},{"ts":"1733011051714","price":"25.72","size":"7.97","side":"buy","tradeId":"1246904214249476099"},{"ts":"1733011049231","price":"25.71","size":"7.32","side":"sell","tradeId":"1246904203835019267"},{"ts":"1733011046690","price":"25.70","size":"4.52","side":"sell","tradeId":"1246904193177292802"},{"ts":"1733011043689","price":"25.69","size":"6.92","side":"sell","tradeId":"1246904180590186497"},{"ts":"1733011040908","price":"25.68","size":"3.84","side":"buy","tradeId":"1246904168925827074"},{"ts":"1733011034635","price":"25.66","size":"6.58","side":"sell","tradeId":"1246904142614958186"},{"ts":"1733011031195","price":"25.68","size":"6.56","side":"buy","tradeId":"1246904128186552321"},{"ts":"1733011024568","price":"25.67","size":"4.36","side":"buy","tradeId":"1246904100390899742"},{"ts":"1733011017740","price":"25.66","size":"3.99","side":"sell","tradeId":"1246904071752192062"},{"ts":"1733011015712","price":"25.66","size":"8.74","side":"sell","tradeId":"1246904063246143520"},{"ts":"1733011012117","price":"25.66","size":"7.51","side":"buy","tradeId":"1246904048167620699"},{"ts":"1733011010639","price":"25.66","size":"2.82","side":"buy","tradeId":"1246904041968439390"},{"ts":"1733011002989","price":"25.66","size":"2.31","side":"buy","tradeId":"1246904009882013800"},{"ts":"1733011001668","price":"25.65","size":"3.28","side":"sell","tradeId":"1246904004341338113"},{"ts":"1733010998833","price":"25.66","size":"4.08","side":"buy","tradeId":"1246903992450486274"},{"ts":"1733010996894","price":"25.66","size":"2.52","side":"sell","tradeId":"1246903984317730924"},{"ts":"1733010990511","price":"25.66","size":"3.30","side":"buy","tradeId":"1246903957545488388"},{"ts":"1733010988181","price":"25.65","size":"4.51","side":"sell","tradeId":"1246903947772760065"},{"ts":"1733010984541","price":"25.66","size":"4.36","side":"sell","tradeId":"1246903932505493595"},{"ts":"1733010977440","price":"25.65","size":"2.54","side":"buy","tradeId":"1246903902721741005"},{"ts":"1733010974948","price":"25.64","size":"5.17","side":"sell","tradeId":"1246903892269535234"},{"ts":"1733010972991","price":"25.61","size":"6.76","side":"sell","tradeId":"1246903884061282308"},{"ts":"1733010972988","price":"25.62","size":"73.92","side":"sell","tradeId":"1246903884048699438"},{"ts":"1733010972988","price":"25.63","size":"1.12","side":"sell","tradeId":"1246903884048699429"},{"ts":"1733010972307","price":"25.66","size":"3.31","side":"buy","tradeId":"1246903881192378392"},{"ts":"1733010968205","price":"25.65","size":"5.94","side":"sell","tradeId":"1246903863987343380"},{"ts":"1733010967184","price":"25.65","size":"4.18","side":"sell","tradeId":"1246903859704958985"},{"ts":"1733010965961","price":"25.65","size":"4.92","side":"sell","tradeId":"1246903854575325185"},{"ts":"1733010961153","price":"25.66","size":"5.20","side":"buy","tradeId":"1246903834409111589"},{"ts":"1733010958257","price":"25.63","size":"2.08","side":"sell","tradeId":"1246903822262407170"},{"ts":"1733010953331","price":"25.66","size":"2.64","side":"sell","tradeId":"1246903801601265665"},{"ts":"1733010949680","price":"25.66","size":"5.21","side":"sell","tradeId":"1246903786287861761"},{"ts":"1733010947645","price":"25.64","size":"0.48","side":"buy","tradeId":"1246903777752453120"},{"ts":"1733010944414","price":"25.63","size":"7.34","side":"sell","tradeId":"1246903764200656936"},{"ts":"1733010943620","price":"25.62","size":"3.35","side":"sell","tradeId":"1246903760870379658"},{"ts":"1733010940178","price":"25.66","size":"2.18","side":"buy","tradeId":"1246903746433585213"},{"ts":"1733010938806","price":"25.63","size":"9.34","side":"sell","tradeId":"1246903740679000066"},{"ts":"1733010935910","price":"25.65","size":"8.11","side":"buy","tradeId":"1246903728532295828"},{"ts":"1733010930705","price":"25.65","size":"10.44","side":"buy","tradeId":"1246903706700943363"},{"ts":"1733010927540","price":"25.63","size":"5.31","side":"sell","tradeId":"1246903693425971222"},{"ts":"1733010922318","price":"25.63","size":"10.05","side":"buy","tradeId":"1246903671523315771"},{"ts":"1733010919986","price":"25.62","size":"10.46","side":"sell","tradeId":"1246903661742198787"},{"ts":"1733010912276","price":"25.65","size":"8.60","side":"sell","tradeId":"1246903629404114945"},{"ts":"1733010908785","price":"25.65","size":"7.46","side":"sell","tradeId":"1246903614761800181"},{"ts":"1733010903570","price":"25.66","size":"8.06","side":"buy","tradeId":"1246903592888504321"},{"ts":"1733010897702","price":"25.68","size":"3.00","side":"sell","tradeId":"1246903568276328560"},{"ts":"1733010894567","price":"25.67","size":"9.04","side":"sell","tradeId":"1246903555127185414"},{"ts":"1733010886777","price":"25.66","size":"6.11","side":"sell","tradeId":"1246903522453557342"},{"ts":"1733010883672","price":"25.66","size":"4.95","side":"sell","tradeId":"1246903509430243333"},{"ts":"1733010880724","price":"25.69","size":"3.66","side":"buy","tradeId":"1246903497065435376"},{"ts":"1733010878846","price":"25.69","size":"7.44","side":"buy","tradeId":"1246903489188532248"},{"ts":"1733010876955","price":"25.67","size":"19.41","side":"sell","tradeId":"1246903481257103455"},{"ts":"1733010870018","price":"25.67","size":"14.71","side":"buy","tradeId":"1246903452161216514"},{"ts":"1733010865670","price":"25.66","size":"12.40","side":"buy","tradeId":"1246903433924382738"},{"ts":"1733010859308","price":"25.66","size":"14.43","side":"sell","tradeId":"1246903407240220720"},{"ts":"1733010855667","price":"25.64","size":"8.98","side":"buy","tradeId":"1246903391968759920"},{"ts":"1733010847840","price":"25.68","size":"14.31","side":"sell","tradeId":"1246903359139942452"},{"ts":"1733010843986","price":"25.68","size":"0.95","side":"buy","tradeId":"1246903342975094807"},{"ts":"1733010840855","price":"25.68","size":"8.94","side":"buy","tradeId":"1246903329842728962"},{"ts":"1733010838046","price":"25.69","size":"17.00","side":"buy","tradeId":"1246903318060929030"},{"ts":"1733010832383","price":"25.69","size":"17.04","side":"sell","tradeId":"1246903294308585473"},{"ts":"1733010829695","price":"25.70","size":"8.45","side":"sell","tradeId":"1246903283034296324"},{"ts":"1733010823258","price":"25.69","size":"13.65","side":"sell","tradeId":"1246903256035561474"},{"ts":"1733010818808","price":"25.70","size":"8.36","side":"buy","tradeId":"1246903237370908751"},{"ts":"1733010814401","price":"25.68","size":"2.58","side":"sell","tradeId":"1246903218886610979"},{"ts":"1733010806563","price":"25.68","size":"5.77","side":"sell","tradeId":"1246903186011656210"},{"ts":"1733010801107","price":"25.68","size":"8.32","side":"sell","tradeId":"1246903163127533569"},{"ts":"1733010797453","price":"25.68","size":"6.98","side":"buy","tradeId":"1246903147801546756"},{"ts":"1733010793357","price":"25.69","size":"9.34","side":"buy","tradeId":"1246903130621677573"},{"ts":"1733010790317","price":"25.68","size":"8.17","side":"sell","tradeId":"1246903117870993507"},{"ts":"1733010782676","price":"25.68","size":"6.21","side":"buy","tradeId":"1246903085822316692"},{"ts":"1733010779436","price":"25.67","size":"8.86","side":"buy","tradeId":"1246903072232771585"},{"ts":"1733010778267","price":"25.66","size":"8.01","side":"sell","tradeId":"1246903067329630248"},{"ts":"1733010776893","price":"25.67","size":"5.30","side":"buy","tradeId":"1246903061566656752"},{"ts":"1733010772131","price":"25.68","size":"5.21","side":"buy","tradeId":"1246903041593380864"},{"ts":"1733010769543","price":"25.67","size":"4.99","side":"sell","tradeId":"1246903030738522207"},{"ts":"1733010766249","price":"25.67","size":"6.29","side":"sell","tradeId":"1246903016922484920"},{"ts":"1733010762962","price":"25.69","size":"3.81","side":"buy","tradeId":"1246903003135807491"},{"ts":"1733010758852","price":"25.68","size":"4.63","side":"sell","tradeId":"1246902985897218088"},{"ts":"1733010755160","price":"25.70","size":"13.44","side":"buy","tradeId":"1246902970411847681"},{"ts":"1733010750202","price":"25.69","size":"3.63","side":"buy","tradeId":"1246902949616488636"},{"ts":"1733010746040","price":"25.68","size":"4.21","side":"sell","tradeId":"1246902932159795466"},{"ts":"1733010739474","price":"25.72","size":"12.06","side":"buy","tradeId":"1246902904619995137"},{"ts":"1733010732913","price":"25.67","size":"7.45","side":"buy","tradeId":"1246902877101166884"},{"ts":"1733010727407","price":"25.67","size":"7.78","side":"sell","tradeId":"1246902854007328772"},{"ts":"1733010725129","price":"25.69","size":"3.88","side":"buy","tradeId":"1246902844452704323"},{"ts":"1733010721845","price":"25.69","size":"0.06","side":"sell","tradeId":"1246902830678609923"},{"ts":"1733010718156","price":"25.69","size":"5.38","side":"buy","tradeId":"1246902815205822468"},{"ts":"1733010713354","price":"25.70","size":"11.01","side":"sell","tradeId":"1246902795064774794"},{"ts":"1733010709512","price":"25.69","size":"11.33","side":"buy","tradeId":"1246902778950258714"},{"ts":"1733010708431","price":"25.68","size":"6.78","side":"sell","tradeId":"1246902774416216067"},{"ts":"1733010701401","price":"25.70","size":"5.89","side":"sell","tradeId":"1246902744930258949"},{"ts":"1733010698822","price":"25.71","size":"2.50","side":"buy","tradeId":"1246902734113148929"},{"ts":"1733010697696","price":"25.70","size":"4.75","side":"buy","tradeId":"1246902729390362625"},{"ts":"1733010690479","price":"25.70","size":"3.13","side":"buy","tradeId":"1246902699120070708"},{"ts":"1733010683400","price":"25.71","size":"5.46","side":"sell","tradeId":"1246902669428592643"},{"ts":"1733010677230","price":"25.73","size":"4.98","side":"buy","tradeId":"1246902643549736966"},{"ts":"1733010669744","price":"25.71","size":"4.40","side":"buy","tradeId":"1246902612151177217"},{"ts":"1733010668020","price":"25.68","size":"2.60","side":"buy","tradeId":"1246902604920197162"},{"ts":"1733010666177","price":"25.67","size":"6.11","side":"sell","tradeId":"1246902597190094968"},{"ts":"1733010658903","price":"25.64","size":"2.58","side":"sell","tradeId":"1246902566680727556"},{"ts":"1733010657079","price":"25.65","size":"3.11","side":"sell","tradeId":"1246902559030317058"},{"ts":"1733010650804","price":"25.65","size":"2.28","side":"sell","tradeId":"1246902532711059457"},{"ts":"1733010645903","price":"25.64","size":"4.38","side":"sell","tradeId":"1246902512154775553"},{"ts":"1733010643866","price":"25.65","size":"4.47","side":"buy","tradeId":"1246902503610978332"},{"ts":"1733010642628","price":"25.65","size":"0.16","side":"buy","tradeId":"1246902498418429955"},{"ts":"1733010640714","price":"25.64","size":"6.89","side":"sell","tradeId":"1246902490390532101"},{"ts":"1733010638834","price":"25.67","size":"8.95","side":"buy","tradeId":"1246902482505240625"},{"ts":"1733010632298","price":"25.67","size":"9.19","side":"buy","tradeId":"1246902455091269633"},{"ts":"1733010629006","price":"25.66","size":"18.15","side":"sell","tradeId":"1246902441283620869"},{"ts":"1733010621025","price":"25.69","size":"5.09","side":"sell","tradeId":"1246902407808880642"},{"ts":"1733010617632","price":"25.67","size":"5.21","side":"sell","tradeId":"1246902393577607169"},{"ts":"1733010613158","price":"25.66","size":"9.67","side":"sell","tradeId":"1246902374812291073"},{"ts":"1733010609207","price":"25.66","size":"7.36","side":"sell","tradeId":"1246902358240595970"},{"ts":"1733010604333","price":"25.68","size":"7.46","side":"buy","tradeId":"1246902337797558273"},{"ts":"1733010599932","price":"25.67","size":"15.26","side":"buy","tradeId":"1246902319338426369"},{"ts":"1733010596791","price":"25.67","size":"11.42","side":"buy","tradeId":"1246902306164117512"},{"ts":"1733010594561","price":"25.66","size":"12.45","side":"sell","tradeId":"1246902296810819589"},{"ts":"1733010590359","price":"25.66","size":"8.10","side":"sell","tradeId":"1246902279186354177"},{"ts":"1733010583935","price":"25.64","size":"12.85","side":"sell","tradeId":"1246902252242145287"},{"ts":"1733010578824","price":"25.63","size":"14.69","side":"sell","tradeId":"1246902230805057541"},{"ts":"1733010572961","price":"25.61","size":"10.42","side":"sell","tradeId":"1246902206213853187"},{"ts":"1733010565922","price":"25.63","size":"12.95","side":"buy","tradeId":"1246902176690147330"},{"ts":"1733010564232","price":"25.64","size":"4.99","side":"buy","tradeId":"1246902169601773570"},{"ts":"1733010562763","price":"25.64","size":"8.84","side":"buy","tradeId":"1246902163440340993"},{"ts":"1733010558512","price":"25.66","size":"8.58","side":"buy","tradeId":"1246902145610354804"},{"ts":"1733010551937","price":"25.63","size":"13.54","side":"sell","tradeId":"1246902118032805891"},{"ts":"1733010547026","price":"25.62","size":"11.31","side":"buy","tradeId":"1246902097434578949"},{"ts":"1733010542454","price":"25.63","size":"12.99","side":"buy","tradeId":"1246902078258221059"},{"ts":"1733010536728","price":"25.63","size":"9.57","side":"buy","tradeId":"1246902054241636354"},{"ts":"1733010531399","price":"25.63","size":"7.69","side":"sell","tradeId":"1246902031890190514"},{"ts":"1733010529520","price":"25.64","size":"5.46","side":"buy","tradeId":"1246902024009093122"},{"ts":"1733010523976","price":"25.61","size":"5.91","side":"buy","tradeId":"1246902000755871793"},{"ts":"1733010518816","price":"25.61","size":"3.02","side":"buy","tradeId":"1246901979113263105"},{"ts":"1733010513237","price":"25.60","size":"3.32","side":"sell","tradeId":"1246901955713241273"},{"ts":"1733010513012","price":"25.61","size":"11.66","side":"sell","tradeId":"1246901954769522689"},{"ts":"1733010507868","price":"25.60","size":"3.34","side":"sell","tradeId":"1246901933194022913"},{"ts":"1733010503669","price":"25.60","size":"3.74","side":"sell","tradeId":"1246901915582140417"},{"ts":"1733010501286","price":"25.61","size":"2.21","side":"sell","tradeId":"1246901905587114038"},{"ts":"1733010494458","price":"25.60","size":"1.89","side":"buy","tradeId":"1246901876948406276"},{"ts":"1733010487625","price":"25.60","size":"2.60","side":"buy","tradeId":"1246901848288727041"},{"ts":"1733010484049","price":"25.62","size":"1.72","side":"buy","tradeId":"1246901833289895937"},{"ts":"1733010483737","price":"25.63","size":"0.14","side":"buy","tradeId":"1246901831981273266"},{"ts":"1733010482964","price":"25.62","size":"1.88","side":"buy","tradeId":"1246901828739076099"},{"ts":"1733010482642","price":"25.62","size":"2.00","side":"buy","tradeId":"1246901827388510276"},{"ts":"1733010479775","price":"25.61","size":"3.25","side":"sell","tradeId":"1246901815363440643"},{"ts":"1733010472598","price":"25.63","size":"3.75","side":"buy","tradeId":"1246901785260920869"},{"ts":"1733010471418","price":"25.63","size":"1.17","side":"buy","tradeId":"1246901780311642151"},{"ts":"1733010466850","price":"25.60","size":"2.96","side":"sell","tradeId":"1246901761152061600"},{"ts":"1733010462854","price":"25.61","size":"1.96","side":"sell","tradeId":"1246901744391622658"},{"ts":"1733010458845","price":"25.62","size":"13.99","side":"sell","tradeId":"1246901727576657921"},{"ts":"1733010457115","price":"25.60","size":"5.83","side":"buy","tradeId":"1246901720320512038"},{"ts":"1733010452868","price":"25.58","size":"2.00","side":"buy","tradeId":"1246901702507303088"},{"ts":"1733010452198","price":"25.58","size":"2.00","side":"buy","tradeId":"1246901699697119262"},{"ts":"1733010451755","price":"25.58","size":"2.00","side":"buy","tradeId":"1246901697839042611"},{"ts":"1733010449379","price":"25.56","size":"5.43","side":"sell","tradeId":"1246901687873376263"},{"ts":"1733010448146","price":"25.56","size":"12.34","side":"sell","tradeId":"1246901682701799514"},{"ts":"1733010443485","price":"25.57","size":"6.72","side":"sell","tradeId":"1246901663152148569"},{"ts":"1733010439534","price":"25.58","size":"13.11","side":"buy","tradeId":"1246901646580453523"},{"ts":"1733010435281","price":"25.57","size":"9.37","side":"sell","tradeId":"1246901628742078543"},{"ts":"1733010433102","price":"25.58","size":"7.93","side":"buy","tradeId":"1246901619602690110"},{"ts":"1733010425418","price":"25.56","size":"9.81","side":"buy","tradeId":"1246901587373658113"},{"ts":"1733010423415","price":"25.56","size":"2.00","side":"buy","tradeId":"1246901578972467359"},{"ts":"1733010422887","price":"25.56","size":"14.68","side":"sell","tradeId":"1246901576757874767"},{"ts":"1733010416538","price":"25.59","size":"13.66","side":"buy","tradeId":"1246901550128238594"},{"ts":"1733010412605","price":"25.57","size":"10.43","side":"buy","tradeId":"1246901533632041116"},{"ts":"1733010411136","price":"25.57","size":"7.55","side":"sell","tradeId":"1246901527470608387"},{"ts":"1733010403858","price":"25.57","size":"13.25","side":"sell","tradeId":"1246901496944463873"},{"ts":"1733010398823","price":"25.61","size":"6.87","side":"buy","tradeId":"1246901475826143332"},{"ts":"1733010396701","price":"25.57","size":"4.03","side":"sell","tradeId":"1246901466925830150"},{"ts":"1733010394967","price":"25.57","size":"8.78","side":"sell","tradeId":"1246901459652907070"},{"ts":"1733010388321","price":"25.59","size":"5.70","side":"buy","tradeId":"1246901431777562625"},{"ts":"1733010384411","price":"25.59","size":"16.79","side":"sell","tradeId":"1246901415377833985"},{"ts":"1733010378281","price":"25.58","size":"6.23","side":"sell","tradeId":"1246901389666750470"},{"ts":"1733010374380","price":"25.60","size":"0.15","side":"buy","tradeId":"1246901373304770563"},{"ts":"1733010371353","price":"25.61","size":"8.97","side":"sell","tradeId":"1246901360608612358"},{"ts":"1733010370457","price":"25.63","size":"18.76","side":"sell","tradeId":"1246901356850516019"},{"ts":"1733010369125","price":"25.63","size":"8.60","side":"sell","tradeId":"1246901351263703062"},{"ts":"1733010366979","price":"25.63","size":"1.56","side":"sell","tradeId":"1246901342262726661"},{"ts":"1733010366979","price":"25.63","size":"0.38","side":"sell","tradeId":"1246901342262726659"},{"ts":"1733010366979","price":"25.63","size":"0.04","side":"sell","tradeId":"1246901342262726657"},{"ts":"1733010366085","price":"25.63","size":"21.41","side":"sell","tradeId":"1246901338513018906"},{"ts":"1733010361815","price":"25.63","size":"19.13","side":"sell","tradeId":"1246901320603340802"},{"ts":"1733010357209","price":"25.64","size":"13.86","side":"sell","tradeId":"1246901301284376577"},{"ts":"1733010354972","price":"25.64","size":"11.57","side":"sell","tradeId":"1246901291901718615"},{"ts":"1733010350660","price":"25.64","size":"16.12","side":"buy","tradeId":"1246901273815879684"},{"ts":"1733010349587","price":"25.65","size":"19.32","side":"buy","tradeId":"1246901269315391541"},{"ts":"1733010345112","price":"25.65","size":"7.64","side":"sell","tradeId":"1246901250545881088"},{"ts":"1733010344152","price":"25.66","size":"0.92","side":"sell","tradeId":"1246901246519349253"},{"ts":"1733010343020","price":"25.66","size":"12.10","side":"sell","tradeId":"1246901241771397179"},{"ts":"1733010338825","price":"25.71","size":"11.90","side":"buy","tradeId":"1246901224176291847"},{"ts":"1733010335534","price":"25.71","size":"7.55","side":"buy","tradeId":"1246901210372837413"},{"ts":"1733010328740","price":"25.71","size":"8.18","side":"sell","tradeId":"1246901181876736035"},{"ts":"1733010325653","price":"25.73","size":"7.89","side":"buy","tradeId":"1246901168928919714"},{"ts":"1733010324183","price":"25.73","size":"9.45","side":"sell","tradeId":"1246901162763292679"},{"ts":"1733010318900","price":"25.75","size":"13.12","side":"buy","tradeId":"1246901140604784788"},{"ts":"1733010313613","price":"25.75","size":"13.69","side":"buy","tradeId":"1246901118429499443"},{"ts":"1733010310777","price":"25.74","size":"13.65","side":"buy","tradeId":"1246901106534453249"},{"ts":"1733010307427","price":"25.72","size":"13.28","side":"sell","tradeId":"1246901092483534849"},{"ts":"1733010304792","price":"25.73","size":"12.95","side":"buy","tradeId":"1246901081431543899"},{"ts":"1733010301546","price":"25.72","size":"6.90","side":"sell","tradeId":"1246901067816833150"},{"ts":"1733010298359","price":"25.72","size":"12.27","side":"sell","tradeId":"1246901054449586178"},{"ts":"1733010295245","price":"25.73","size":"7.33","side":"sell","tradeId":"1246901041388523521"},{"ts":"1733010292211","price":"25.75","size":"13.13","side":"buy","tradeId":"1246901028663005189"},{"ts":"1733010286237","price":"25.74","size":"10.70","side":"sell","tradeId":"1246901003606233190"},{"ts":"1733010285167","price":"25.75","size":"12.37","side":"buy","tradeId":"1246900999118327882"},{"ts":"1733010282084","price":"25.74","size":"9.17","side":"buy","tradeId":"1246900986187288579"},{"ts":"1733010278851","price":"25.71","size":"7.19","side":"sell","tradeId":"1246900972627103745"},{"ts":"1733010272116","price":"25.70","size":"8.84","side":"sell","tradeId":"1246900944378466323"},{"ts":"1733010272116","price":"25.70","size":"9.45","side":"sell","tradeId":"1246900944378466321"},{"ts":"1733010272116","price":"25.71","size":"10.00","side":"sell","tradeId":"1246900944378466319"},{"ts":"1733010272116","price":"25.71","size":"38.97","side":"sell","tradeId":"1246900944378466317"},{"ts":"1733010272116","price":"25.71","size":"11.58","side":"sell","tradeId":"1246900944378466315"},{"ts":"1733010272116","price":"25.71","size":"9.45","side":"sell","tradeId":"1246900944378466313"},{"ts":"1733010272116","price":"25.72","size":"9.45","side":"sell","tradeId":"1246900944378466311"},{"ts":"1733010272116","price":"25.72","size":"9.45","side":"sell","tradeId":"1246900944378466309"},{"ts":"1733010272026","price":"25.73","size":"3.92","side":"buy","tradeId":"1246900944000978951"},{"ts":"1733010264709","price":"25.74","size":"6.91","side":"buy","tradeId":"1246900913311256593"},{"ts":"1733010263681","price":"25.73","size":"3.60","side":"sell","tradeId":"1246900908999512069"},{"ts":"1733010259483","price":"25.73","size":"0.60","side":"sell","tradeId":"1246900891391823891"},{"ts":"1733010259483","price":"25.74","size":"9.45","side":"sell","tradeId":"1246900891391823889"},{"ts":"1733010259483","price":"25.74","size":"9.45","side":"sell","tradeId":"1246900891391823887"},{"ts":"1733010255960","price":"25.75","size":"5.16","side":"buy","tradeId":"1246900876615290973"},{"ts":"1733010249237","price":"25.76","size":"5.86","side":"buy","tradeId":"1246900848416985089"},{"ts":"1733010243956","price":"25.79","size":"8.10","side":"buy","tradeId":"1246900826266865759"},{"ts":"1733010236476","price":"25.79","size":"5.35","side":"sell","tradeId":"1246900794893471746"},{"ts":"1733010229005","price":"25.80","size":"4.96","side":"sell","tradeId":"1246900763557826619"},{"ts":"1733010227731","price":"25.81","size":"4.78","side":"buy","tradeId":"1246900758214283271"},{"ts":"1733010223530","price":"25.81","size":"3.83","side":"buy","tradeId":"1246900740594012164"},{"ts":"1733010218826","price":"25.79","size":"5.44","side":"sell","tradeId":"1246900720864006147"},{"ts":"1733010212957","price":"25.82","size":"3.59","side":"sell","tradeId":"1246900696247636010"},{"ts":"1733010206166","price":"25.83","size":"9.44","side":"sell","tradeId":"1246900667764117509"},{"ts":"1733010201399","price":"25.82","size":"5.86","side":"buy","tradeId":"1246900647769870337"},{"ts":"1733010198661","price":"25.83","size":"8.84","side":"sell","tradeId":"1246900636285865987"},{"ts":"1733010197231","price":"25.83","size":"10.40","side":"sell","tradeId":"1246900630288011438"},{"ts":"1733010193732","price":"25.86","size":"3.66","side":"buy","tradeId":"1246900615612141589"},{"ts":"1733010191604","price":"25.86","size":"1.05","side":"sell","tradeId":"1246900606686662657"},{"ts":"1733010190182","price":"25.89","size":"5.44","side":"buy","tradeId":"1246900600722362370"},{"ts":"1733010188853","price":"25.89","size":"9.38","side":"buy","tradeId":"1246900595148132367"},{"ts":"1733010186720","price":"25.87","size":"7.26","side":"sell","tradeId":"1246900586201681923"},{"ts":"1733010183594","price":"25.87","size":"10.32","side":"sell","tradeId":"1246900573090287618"},{"ts":"1733010179448","price":"25.88","size":"3.92","side":"buy","tradeId":"1246900555700703289"},{"ts":"1733010172667","price":"25.88","size":"8.87","side":"buy","tradeId":"1246900527259127901"},{"ts":"1733010166043","price":"25.88","size":"4.69","side":"sell","tradeId":"1246900499476058124"},{"ts":"1733010158803","price":"25.87","size":"11.04","side":"sell","tradeId":"1246900469109297159"},{"ts":"1733010150898","price":"25.90","size":"12.01","side":"sell","tradeId":"1246900435953324231"},{"ts":"1733010148502","price":"25.91","size":"11.34","side":"buy","tradeId":"1246900425903771651"},{"ts":"1733010146775","price":"25.90","size":"10.09","side":"sell","tradeId":"1246900418660208765"},{"ts":"1733010140523","price":"25.89","size":"11.21","side":"sell","tradeId":"1246900392437420036"},{"ts":"1733010134185","price":"25.92","size":"12.11","side":"buy","tradeId":"1246900365853921340"},{"ts":"1733010130134","price":"25.88","size":"11.59","side":"sell","tradeId":"1246900348862795946"},{"ts":"1733010125712","price":"25.87","size":"5.76","side":"sell","tradeId":"1246900330315583491"},{"ts":"1733010122970","price":"25.88","size":"6.63","side":"sell","tradeId":"1246900318814801923"},{"ts":"1733010119382","price":"25.89","size":"6.31","side":"sell","tradeId":"1246900303765639182"},{"ts":"1733010115526","price":"25.90","size":"11.44","side":"buy","tradeId":"1246900287592403119"},{"ts":"1733010113403","price":"25.88","size":"6.71","side":"sell","tradeId":"1246900278687895555"},{"ts":"1733010110873","price":"25.89","size":"4.27","side":"buy","tradeId":"1246900268076306434"},{"ts":"1733010104239","price":"25.85","size":"12.84","side":"buy","tradeId":"1246900240251293805"},{"ts":"1733010098817","price":"25.84","size":"8.12","side":"buy","tradeId":"1246900217509777491"},{"ts":"1733010091755","price":"25.82","size":"3.92","side":"buy","tradeId":"1246900187889602564"},{"ts":"1733010083754","price":"25.83","size":"4.08","side":"buy","tradeId":"1246900154330976422"},{"ts":"1733010081412","price":"25.81","size":"4.65","side":"sell","tradeId":"1246900144507916342"},{"ts":"1733010077656","price":"25.82","size":"10.45","side":"buy","tradeId":"1246900128754110469"},{"ts":"1733010071587","price":"25.81","size":"8.88","side":"sell","tradeId":"1246900103298879493"},{"ts":"1733010068552","price":"25.82","size":"10.56","side":"sell","tradeId":"1246900090569166858"},{"ts":"1733010066120","price":"25.83","size":"8.70","side":"sell","tradeId":"1246900080368619604"},{"ts":"1733010060587","price":"25.82","size":"10.65","side":"buy","tradeId":"1246900057161535792"},{"ts":"1733010058799","price":"25.82","size":"9.67","side":"buy","tradeId":"1246900049662119951"},{"ts":"1733010052778","price":"25.81","size":"5.28","side":"sell","tradeId":"1246900024408215561"},{"ts":"1733010051349","price":"25.83","size":"9.08","side":"buy","tradeId":"1246900018414555141"},{"ts":"1733010046452","price":"25.81","size":"9.79","side":"buy","tradeId":"1246899997875048522"},{"ts":"1733010045155","price":"25.81","size":"9.83","side":"sell","tradeId":"1246899992435036162"},{"ts":"1733010042616","price":"25.82","size":"6.39","side":"buy","tradeId":"1246899981785698307"},{"ts":"1733010038817","price":"25.81","size":"8.10","side":"sell","tradeId":"1246899965851537432"},{"ts":"1733010034102","price":"25.82","size":"12.43","side":"buy","tradeId":"1246899946075394145"},{"ts":"1733010028595","price":"25.83","size":"12.69","side":"sell","tradeId":"1246899922977361999"},{"ts":"1733010022919","price":"25.84","size":"12.05","side":"buy","tradeId":"1246899899170492439"},{"ts":"1733010019127","price":"25.84","size":"11.55","side":"buy","tradeId":"1246899883265691726"},{"ts":"1733010014044","price":"25.83","size":"8.29","side":"sell","tradeId":"1246899861946044601"},{"ts":"1733010006299","price":"25.81","size":"10.88","side":"sell","tradeId":"1246899829461160006"},{"ts":"1733010002601","price":"25.82","size":"7.13","side":"buy","tradeId":"1246899813950623746"},{"ts":"1733009999963","price":"25.82","size":"9.61","side":"sell","tradeId":"1246899802886049844"},{"ts":"1733009996509","price":"25.83","size":"10.98","side":"sell","tradeId":"1246899788398923936"},{"ts":"1733009991398","price":"25.82","size":"13.47","side":"sell","tradeId":"1246899766961836076"},{"ts":"1733009989613","price":"25.83","size":"7.27","side":"sell","tradeId":"1246899759475003394"},{"ts":"1733009985909","price":"25.85","size":"9.36","side":"sell","tradeId":"1246899743939301379"},{"ts":"1733009983814","price":"25.85","size":"10.96","side":"buy","tradeId":"1246899735152234580"},{"ts":"1733009978810","price":"25.85","size":"4.81","side":"sell","tradeId":"1246899714163937335"},{"ts":"1733009976914","price":"25.87","size":"2.01","side":"buy","tradeId":"1246899706211536897"},{"ts":"1733009974959","price":"25.86","size":"4.45","side":"sell","tradeId":"1246899698011672581"},{"ts":"1733009967573","price":"25.87","size":"6.65","side":"buy","tradeId":"1246899667032543238"},{"ts":"1733009966432","price":"25.86","size":"7.21","side":"buy","tradeId":"1246899662246842418"},{"ts":"1733009964076","price":"25.85","size":"2.99","side":"buy","tradeId":"1246899652365062164"},{"ts":"1733009962230","price":"25.85","size":"6.68","side":"buy","tradeId":"1246899644622377016"},{"ts":"1733009959974","price":"25.85","size":"6.00","side":"buy","tradeId":"1246899635160027166"},{"ts":"1733009955790","price":"25.82","size":"4.78","side":"sell","tradeId":"1246899617611059206"},{"ts":"1733009952358","price":"25.83","size":"6.10","side":"sell","tradeId":"1246899603216207875"},{"ts":"1733009950671","price":"25.83","size":"6.90","side":"sell","tradeId":"1246899596140417028"},{"ts":"1733009947970","price":"25.82","size":"6.09","side":"sell","tradeId":"1246899584811602014"},{"ts":"1733009944287","price":"25.84","size":"2.51","side":"buy","tradeId":"1246899569363980380"},{"ts":"1733009941272","price":"25.83","size":"5.65","side":"sell","tradeId":"1246899556718153846"},{"ts":"1733009936226","price":"25.84","size":"2.95","side":"sell","tradeId":"1246899535553695908"},{"ts":"1733009933484","price":"25.84","size":"7.25","side":"sell","tradeId":"1246899524052914177"},{"ts":"1733009930995","price":"25.84","size":"5.03","side":"sell","tradeId":"1246899513613291693"},{"ts":"1733009924913","price":"25.84","size":"7.37","side":"buy","tradeId":"1246899488103534593"},{"ts":"1733009918859","price":"25.84","size":"8.31","side":"buy","tradeId":"1246899462711218176"},{"ts":"1733009911667","price":"25.84","size":"5.41","side":"buy","tradeId":"1246899432545783812"},{"ts":"1733009908073","price":"25.82","size":"9.58","side":"sell","tradeId":"1246899417471455234"},{"ts":"1733009904564","price":"25.83","size":"11.82","side":"buy","tradeId":"1246899402753642497"},{"ts":"1733009898377","price":"25.81","size":"5.71","side":"sell","tradeId":"1246899376803483649"},{"ts":"1733009896604","price":"25.81","size":"10.40","side":"sell","tradeId":"1246899369366982725"},{"ts":"1733009894053","price":"25.81","size":"3.14","side":"buy","tradeId":"1246899358667313153"},{"ts":"1733009887512","price":"25.82","size":"6.59","side":"buy","tradeId":"1246899331232370697"},{"ts":"1733009885024","price":"25.82","size":"4.90","side":"buy","tradeId":"1246899320796942354"},{"ts":"1733009880525","price":"25.82","size":"5.94","side":"buy","tradeId":"1246899301926768641"},{"ts":"1733009873949","price":"25.81","size":"9.14","side":"sell","tradeId":"1246899274345025540"},{"ts":"1733009872372","price":"25.80","size":"10.54","side":"sell","tradeId":"1246899267730608142"},{"ts":"1733009868023","price":"25.83","size":"5.69","side":"buy","tradeId":"1246899249489580074"},{"ts":"1733009862453","price":"25.81","size":"3.92","side":"sell","tradeId":"1246899226127307010"},{"ts":"1733009858811","price":"25.83","size":"10.47","side":"buy","tradeId":"1246899210851651739"},{"ts":"1733009852274","price":"25.80","size":"6.66","side":"sell","tradeId":"1246899183433486341"},{"ts":"1733009848172","price":"25.79","size":"7.21","side":"sell","tradeId":"1246899166228451456"},{"ts":"1733009843913","price":"25.77","size":"5.10","side":"sell","tradeId":"1246899148364910595"},{"ts":"1733009839046","price":"25.78","size":"4.35","side":"buy","tradeId":"1246899127951233136"},{"ts":"1733009834671","price":"25.76","size":"5.23","side":"sell","tradeId":"1246899109601153120"},{"ts":"1733009829146","price":"25.76","size":"6.19","side":"buy","tradeId":"1246899086427623424"},{"ts":"1733009827217","price":"25.75","size":"14.02","side":"buy","tradeId":"1246899078336811029"},{"ts":"1733009823558","price":"25.76","size":"11.38","side":"buy","tradeId":"1246899062989852803"},{"ts":"1733009822135","price":"25.76","size":"5.04","side":"buy","tradeId":"1246899057021358082"},{"ts":"1733009820864","price":"25.76","size":"9.06","side":"sell","tradeId":"1246899051690397699"},{"ts":"1733009819290","price":"25.76","size":"5.77","side":"buy","tradeId":"1246899045088563257"},{"ts":"1733009816351","price":"25.75","size":"10.18","side":"sell","tradeId":"1246899032761503784"},{"ts":"1733009814319","price":"25.74","size":"8.99","side":"sell","tradeId":"1246899024238678018"},{"ts":"1733009809605","price":"25.74","size":"10.32","side":"buy","tradeId":"1246899004466728961"},{"ts":"1733009807921","price":"25.74","size":"11.29","side":"buy","tradeId":"1246898997403521031"},{"ts":"1733009803218","price":"25.77","size":"14.72","side":"buy","tradeId":"1246898977677709370"},{"ts":"1733009798814","price":"25.77","size":"6.46","side":"buy","tradeId":"1246898959205994673"},{"ts":"1733009793846","price":"25.79","size":"13.13","side":"buy","tradeId":"1246898938368692284"},{"ts":"1733009787828","price":"25.79","size":"4.93","side":"buy","tradeId":"1246898913127370757"},{"ts":"1733009782423","price":"25.81","size":"8.90","side":"buy","tradeId":"1246898890457157664"},{"ts":"1733009780691","price":"25.80","size":"12.01","side":"sell","tradeId":"1246898883192623106"},{"ts":"1733009774976","price":"25.80","size":"4.39","side":"buy","tradeId":"1246898859222175747"},{"ts":"1733009769956","price":"25.79","size":"13.25","side":"sell","tradeId":"1246898838166769690"},{"ts":"1733009766976","price":"25.77","size":"7.55","side":"buy","tradeId":"1246898825667743859"},{"ts":"1733009759845","price":"25.77","size":"10.42","side":"buy","tradeId":"1246898795758162282"},{"ts":"1733009758569","price":"25.77","size":"9.80","side":"buy","tradeId":"1246898790406230018"},{"ts":"1733009756691","price":"25.76","size":"6.67","side":"sell","tradeId":"1246898782529327105"},{"ts":"1733009750772","price":"25.78","size":"5.88","side":"buy","tradeId":"1246898757703241886"},{"ts":"1733009744660","price":"25.78","size":"5.90","side":"buy","tradeId":"1246898732067655837"},{"ts":"1733009741041","price":"25.76","size":"71.94","side":"buy","tradeId":"1246898716888469610"},{"ts":"1733009741018","price":"25.76","size":"0.64","side":"buy","tradeId":"1246898716792000708"},{"ts":"1733009740985","price":"25.76","size":"7.01","side":"buy","tradeId":"1246898716653588594"},{"ts":"1733009740791","price":"25.76","size":"9.45","side":"buy","tradeId":"1246898715839893506"},{"ts":"1733009740731","price":"25.76","size":"18.90","side":"buy","tradeId":"1246898715588235464"},{"ts":"1733009740669","price":"25.76","size":"9.45","side":"buy","tradeId":"1246898715328188697"},{"ts":"1733009740669","price":"25.76","size":"9.45","side":"buy","tradeId":"1246898715328188682"},{"ts":"1733009740603","price":"25.76","size":"0.16","side":"buy","tradeId":"1246898715051364354"},{"ts":"1733009740602","price":"25.76","size":"4.63","side":"buy","tradeId":"1246898715047170215"},{"ts":"1733009740537","price":"25.76","size":"0.13","side":"buy","tradeId":"1246898714774540319"},{"ts":"1733009740537","price":"25.76","size":"1.82","side":"buy","tradeId":"1246898714774540317"},{"ts":"1733009738848","price":"25.75","size":"6.86","side":"sell","tradeId":"1246898707690361060"},{"ts":"1733009732405","price":"25.74","size":"4.28","side":"sell","tradeId":"1246898680666460164"},{"ts":"1733009728127","price":"25.76","size":"7.28","side":"sell","tradeId":"1246898662723227651"},{"ts":"1733009722454","price":"25.79","size":"5.87","side":"sell","tradeId":"1246898638928941060"},{"ts":"1733009720780","price":"25.80","size":"6.55","side":"sell","tradeId":"1246898631907676186"},{"ts":"1733009714301","price":"25.80","size":"5.43","side":"sell","tradeId":"1246898604732780553"},{"ts":"1733009712924","price":"25.80","size":"6.52","side":"sell","tradeId":"1246898598957224117"},{"ts":"1733009707359","price":"25.79","size":"6.98","side":"buy","tradeId":"1246898575615922435"},{"ts":"1733009702085","price":"25.77","size":"6.74","side":"sell","tradeId":"1246898553495162904"},{"ts":"1733009695612","price":"25.79","size":"4.54","side":"sell","tradeId":"1246898526345433090"},{"ts":"1733009693271","price":"25.80","size":"3.54","side":"buy","tradeId":"1246898516526567519"},{"ts":"1733009687988","price":"25.78","size":"6.99","side":"buy","tradeId":"1246898494368059394"},{"ts":"1733009680955","price":"25.78","size":"5.18","side":"sell","tradeId":"1246898464869519389"},{"ts":"1733009678828","price":"25.80","size":"4.90","side":"buy","tradeId":"1246898455948234796"},{"ts":"1733009672993","price":"25.79","size":"6.41","side":"buy","tradeId":"1246898431474471070"},{"ts":"1733009669532","price":"25.79","size":"4.00","side":"sell","tradeId":"1246898416957984865"},{"ts":"1733009669500","price":"25.80","size":"9.90","side":"buy","tradeId":"1246898416823767119"},{"ts":"1733009664298","price":"25.82","size":"5.51","side":"sell","tradeId":"1246898395004997808"},{"ts":"1733009661453","price":"25.83","size":"9.16","side":"buy","tradeId":"1246898383072202753"},{"ts":"1733009655179","price":"25.79","size":"11.15","side":"sell","tradeId":"1246898356757139460"},{"ts":"1733009653758","price":"25.78","size":"4.96","side":"buy","tradeId":"1246898350797033587"},{"ts":"1733009650409","price":"25.78","size":"7.91","side":"sell","tradeId":"1246898336750309453"},{"ts":"1733009646322","price":"25.77","size":"10.81","side":"buy","tradeId":"1246898319608188929"},{"ts":"1733009644747","price":"25.78","size":"3.90","side":"buy","tradeId":"1246898313002160267"},{"ts":"1733009640694","price":"25.81","size":"9.96","side":"buy","tradeId":"1246898296002646068"},{"ts":"1733009639270","price":"25.79","size":"4.82","side":"buy","tradeId":"1246898290029957127"},{"ts":"1733009638679","price":"25.79","size":"3.64","side":"buy","tradeId":"1246898287551123460"},{"ts":"1733009633645","price":"25.77","size":"6.82","side":"buy","tradeId":"1246898266436997170"},{"ts":"1733009626776","price":"25.75","size":"9.72","side":"buy","tradeId":"1246898237626322946"},{"ts":"1733009620037","price":"25.76","size":"10.52","side":"buy","tradeId":"1246898209360908291"},{"ts":"1733009618810","price":"25.74","size":"4.73","side":"sell","tradeId":"1246898204214497287"},{"ts":"1733009612273","price":"25.72","size":"5.31","side":"buy","tradeId":"1246898176796332033"},{"ts":"1733009608976","price":"25.73","size":"4.04","side":"buy","tradeId":"1246898162967711747"},{"ts":"1733009607198","price":"25.72","size":"3.16","side":"sell","tradeId":"1246898155510239284"},{"ts":"1733009604657","price":"25.74","size":"1.45","side":"buy","tradeId":"1246898144852512769"},{"ts":"1733009600809","price":"25.74","size":"4.81","side":"buy","tradeId":"1246898128712830978"},{"ts":"1733009593989","price":"25.73","size":"4.96","side":"sell","tradeId":"1246898100107677702"},{"ts":"1733009593374","price":"25.72","size":"0.58","side":"sell","tradeId":"1246898097528181085"},{"ts":"1733009586306","price":"25.75","size":"3.19","side":"buy","tradeId":"1246898067882840067"},{"ts":"1733009580625","price":"25.77","size":"5.21","side":"buy","tradeId":"1246898044054999042"},{"ts":"1733009573541","price":"25.78","size":"5.33","side":"buy","tradeId":"1246898014342549509"},{"ts":"1733009568170","price":"25.78","size":"5.00","side":"buy","tradeId":"1246897991814942749"},{"ts":"1733009564574","price":"25.78","size":"5.49","side":"buy","tradeId":"1246897976732225540"},{"ts":"1733009558821","price":"25.76","size":"10.91","side":"buy","tradeId":"1246897952602394641"},{"ts":"1733009551942","price":"25.78","size":"16.45","side":"sell","tradeId":"1246897923749777474"},{"ts":"1733009549657","price":"25.78","size":"24.96","side":"sell","tradeId":"1246897914165792951"},{"ts":"1733009545148","price":"25.76","size":"8.39","side":"sell","tradeId":"1246897895253676121"},{"ts":"1733009538780","price":"25.74","size":"7.50","side":"sell","tradeId":"1246897868544348162"},{"ts":"1733009538716","price":"25.74","size":"5.81","side":"buy","tradeId":"1246897868275912779"},{"ts":"1733009538716","price":"25.74","size":"0.12","side":"buy","tradeId":"1246897868275912777"},{"ts":"1733009538716","price":"25.74","size":"15.19","side":"buy","tradeId":"1246897868275912775"},{"ts":"1733009538659","price":"25.74","size":"8.43","side":"buy","tradeId":"1246897868036837377"},{"ts":"1733009538656","price":"25.74","size":"9.90","side":"buy","tradeId":"1246897868024254466"},{"ts":"1733009531240","price":"25.73","size":"9.69","side":"sell","tradeId":"1246897836919296002"},{"ts":"1733009531169","price":"25.74","size":"10.89","side":"buy","tradeId":"1246897836621500499"},{"ts":"1733009523341","price":"25.69","size":"27.69","side":"buy","tradeId":"1246897803788488805"},{"ts":"1733009517637","price":"25.70","size":"26.06","side":"buy","tradeId":"1246897779864178694"},{"ts":"1733009512826","price":"25.69","size":"11.84","side":"buy","tradeId":"1246897759685382291"},{"ts":"1733009505910","price":"25.69","size":"23.98","side":"buy","tradeId":"1246897730677575683"},{"ts":"1733009498831","price":"25.69","size":"10.70","side":"sell","tradeId":"1246897700986097668"},{"ts":"1733009492249","price":"25.72","size":"9.65","side":"buy","tradeId":"1246897673379189047"},{"ts":"1733009485162","price":"25.71","size":"4.56","side":"buy","tradeId":"1246897643654156291"},{"ts":"1733009479488","price":"25.71","size":"10.45","side":"buy","tradeId":"1246897619855675395"},{"ts":"1733009473769","price":"25.71","size":"9.86","side":"buy","tradeId":"1246897595868450818"},{"ts":"1733009466032","price":"25.70","size":"3.31","side":"sell","tradeId":"1246897563417120864"},{"ts":"1733009461620","price":"25.72","size":"12.58","side":"buy","tradeId":"1246897544911851529"},{"ts":"1733009457968","price":"25.71","size":"11.19","side":"buy","tradeId":"1246897529594253401"},{"ts":"1733009454811","price":"25.70","size":"7.79","side":"buy","tradeId":"1246897516352835586"},{"ts":"1733009450110","price":"25.69","size":"9.83","side":"sell","tradeId":"1246897496635412482"},{"ts":"1733009442923","price":"25.72","size":"11.15","side":"sell","tradeId":"1246897466490949633"},{"ts":"1733009438804","price":"25.72","size":"7.31","side":"sell","tradeId":"1246897449214611711"},{"ts":"1733009431226","price":"25.73","size":"5.07","side":"sell","tradeId":"1246897417430175747"},{"ts":"1733009424363","price":"25.74","size":"10.71","side":"buy","tradeId":"1246897388644667448"},{"ts":"1733009420069","price":"25.76","size":"6.94","side":"buy","tradeId":"1246897370634326017"},{"ts":"1733009416429","price":"25.75","size":"11.67","side":"buy","tradeId":"1246897355367059474"},{"ts":"1733009408728","price":"25.72","size":"6.03","side":"buy","tradeId":"1246897323066724448"},{"ts":"1733009402050","price":"25.70","size":"6.83","side":"buy","tradeId":"1246897295057162241"},{"ts":"1733009396701","price":"25.71","size":"3.98","side":"sell","tradeId":"1246897272621830182"},{"ts":"1733009391761","price":"25.72","size":"8.34","side":"sell","tradeId":"1246897251901968389"},{"ts":"1733009387693","price":"25.72","size":"13.03","side":"buy","tradeId":"1246897234839539720"},{"ts":"1733009380608","price":"25.72","size":"4.32","side":"sell","tradeId":"1246897205122895873"},{"ts":"1733009378832","price":"25.73","size":"7.04","side":"buy","tradeId":"1246897197673812064"},{"ts":"1733009373671","price":"25.73","size":"13.60","side":"buy","tradeId":"1246897176027009026"},{"ts":"1733009368405","price":"25.71","size":"13.78","side":"buy","tradeId":"1246897153939804163"},{"ts":"1733009362124","price":"25.71","size":"14.03","side":"buy","tradeId":"1246897127595380738"},{"ts":"1733009357980","price":"25.70","size":"10.81","side":"sell","tradeId":"1246897110214184962"},{"ts":"1733009350928","price":"25.71","size":"4.19","side":"buy","tradeId":"1246897080635953154"},{"ts":"1733009345504","price":"25.69","size":"5.21","side":"buy","tradeId":"1246897057886048259"},{"ts":"1733009341215","price":"25.67","size":"4.68","side":"sell","tradeId":"1246897039896678411"},{"ts":"1733009338831","price":"25.68","size":"4.97","side":"sell","tradeId":"1246897029897457994"},{"ts":"1733009334057","price":"25.71","size":"11.39","side":"buy","tradeId":"1246897009873850424"},{"ts":"1733009332374","price":"25.70","size":"10.31","side":"sell","tradeId":"1246897002814836758"},{"ts":"1733009328566","price":"25.70","size":"13.82","side":"buy","tradeId":"1246896986842927290"},{"ts":"1733009327089","price":"25.69","size":"12.02","side":"sell","tradeId":"1246896980647940323"},{"ts":"1733009322990","price":"25.70","size":"7.32","side":"sell","tradeId":"1246896963455488007"},{"ts":"1733009318844","price":"25.71","size":"7.21","side":"buy","tradeId":"1246896946065903725"},{"ts":"1733009316309","price":"25.71","size":"10.85","side":"buy","tradeId":"1246896935433343100"},{"ts":"1733009308330","price":"25.72","size":"10.90","side":"sell","tradeId":"1246896901966991364"},{"ts":"1733009302044","price":"25.70","size":"18.70","side":"sell","tradeId":"1246896875601596549"},{"ts":"1733009298791","price":"25.71","size":"12.13","side":"sell","tradeId":"1246896861957525506"},{"ts":"1733009294190","price":"25.73","size":"6.47","side":"buy","tradeId":"1246896842659532953"},{"ts":"1733009287919","price":"25.72","size":"5.70","side":"sell","tradeId":"1246896816357052595"},{"ts":"1733009283501","price":"25.74","size":"8.06","side":"buy","tradeId":"1246896797826617346"},{"ts":"1733009280971","price":"25.73","size":"18.32","side":"sell","tradeId":"1246896787215028225"},{"ts":"1733009278127","price":"25.72","size":"17.38","side":"sell","tradeId":"1246896775286427675"},{"ts":"1733009270223","price":"25.74","size":"12.87","side":"buy","tradeId":"1246896742134648836"},{"ts":"1733009262377","price":"25.73","size":"5.96","side":"sell","tradeId":"1246896709226139650"},{"ts":"1733009258833","price":"25.73","size":"13.87","side":"sell","tradeId":"1246896694361526274"},{"ts":"1733009252671","price":"25.73","size":"17.74","side":"buy","tradeId":"1246896668516225032"},{"ts":"1733009247555","price":"25.72","size":"9.21","side":"sell","tradeId":"1246896647058165764"},{"ts":"1733009240324","price":"25.72","size":"21.57","side":"buy","tradeId":"1246896616729153546"},{"ts":"1733009238575","price":"25.71","size":"5.97","side":"sell","tradeId":"1246896609393315844"},{"ts":"1733009233047","price":"25.72","size":"20.06","side":"sell","tradeId":"1246896586207203334"},{"ts":"1733009229842","price":"25.73","size":"27.12","side":"buy","tradeId":"1246896572764459013"},{"ts":"1733009226305","price":"25.73","size":"21.05","side":"buy","tradeId":"1246896557929205808"},{"ts":"1733009223407","price":"25.71","size":"7.81","side":"sell","tradeId":"1246896545774112968"},{"ts":"1733009219750","price":"25.73","size":"28.10","side":"buy","tradeId":"1246896530435543041"},{"ts":"1733009212917","price":"25.74","size":"10.62","side":"buy","tradeId":"1246896501775863814"},{"ts":"1733009206090","price":"25.71","size":"13.61","side":"sell","tradeId":"1246896473141350401"},{"ts":"1733009203284","price":"25.73","size":"8.39","side":"sell","tradeId":"1246896461372133498"},{"ts":"1733009198852","price":"25.77","size":"10.24","side":"buy","tradeId":"1246896442782978051"},{"ts":"1733009192578","price":"25.78","size":"10.36","side":"buy","tradeId":"1246896416467914804"},{"ts":"1733009186857","price":"25.78","size":"10.15","side":"buy","tradeId":"1246896392472301573"},{"ts":"1733009179934","price":"25.80","size":"5.92","side":"sell","tradeId":"1246896363435135054"},{"ts":"1733009172676","price":"25.80","size":"7.28","side":"sell","tradeId":"1246896332992876545"},{"ts":"1733009169489","price":"25.82","size":"6.61","side":"buy","tradeId":"1246896319625629699"},{"ts":"1733009165795","price":"25.80","size":"6.58","side":"buy","tradeId":"1246896304131870901"},{"ts":"1733009163868","price":"25.80","size":"5.68","side":"sell","tradeId":"1246896296049446914"},{"ts":"1733009160904","price":"25.80","size":"27.90","side":"buy","tradeId":"1246896283617530045"},{"ts":"1733009160904","price":"25.80","size":"5.16","side":"buy","tradeId":"1246896283617530043"},{"ts":"1733009160844","price":"25.80","size":"5.69","side":"buy","tradeId":"1246896283365871722"},{"ts":"1733009156586","price":"25.78","size":"8.90","side":"buy","tradeId":"1246896265506525185"},{"ts":"1733009156421","price":"25.77","size":"1.67","side":"sell","tradeId":"1246896264814465028"},{"ts":"1733009155543","price":"25.77","size":"2.04","side":"sell","tradeId":"1246896261131866113"},{"ts":"1733009151054","price":"25.78","size":"4.75","side":"buy","tradeId":"1246896242303635575"},{"ts":"1733009146949","price":"25.78","size":"9.36","side":"buy","tradeId":"1246896225086017795"},{"ts":"1733009141219","price":"25.77","size":"9.70","side":"sell","tradeId":"1246896201052655676"},{"ts":"1733009138834","price":"25.78","size":"3.51","side":"sell","tradeId":"1246896191049240578"},{"ts":"1733009136260","price":"25.79","size":"3.11","side":"buy","tradeId":"1246896180253102104"},{"ts":"1733009136260","price":"25.79","size":"9.45","side":"buy","tradeId":"1246896180253102102"},{"ts":"1733009136260","price":"25.78","size":"9.45","side":"buy","tradeId":"1246896180253102100"},{"ts":"1733009136260","price":"25.78","size":"9.45","side":"buy","tradeId":"1246896180253102097"},{"ts":"1733009133400","price":"25.78","size":"3.29","side":"sell","tradeId":"1246896168257392646"},{"ts":"1733009126369","price":"25.76","size":"3.17","side":"buy","tradeId":"1246896138767241222"},{"ts":"1733009118568","price":"25.75","size":"3.42","side":"sell","tradeId":"1246896106047475754"},{"ts":"1733009115545","price":"25.76","size":"0.29","side":"sell","tradeId":"1246896093368094726"},{"ts":"1733009115545","price":"25.76","size":"0.76","side":"sell","tradeId":"1246896093368094724"},{"ts":"1733009115077","price":"25.76","size":"2.85","side":"sell","tradeId":"1246896091405160580"},{"ts":"1733009112518","price":"25.79","size":"1.85","side":"sell","tradeId":"1246896080671936518"},{"ts":"1733009104982","price":"25.80","size":"1.93","side":"buy","tradeId":"1246896049063661569"},{"ts":"1733009102848","price":"25.79","size":"2.85","side":"sell","tradeId":"1246896040113016835"},{"ts":"1733009098496","price":"25.79","size":"2.75","side":"buy","tradeId":"1246896021859405878"},{"ts":"1733009097228","price":"25.78","size":"3.48","side":"sell","tradeId":"1246896016541028354"},{"ts":"1733009091716","price":"25.80","size":"2.97","side":"sell","tradeId":"1246895993422024722"},{"ts":"1733009086603","price":"25.80","size":"1.48","side":"sell","tradeId":"1246895971976548529"},{"ts":"1733009078828","price":"25.80","size":"9.54","side":"sell","tradeId":"1246895939365834753"},{"ts":"1733009077352","price":"25.80","size":"12.10","side":"buy","tradeId":"1246895933175042049"},{"ts":"1733009069824","price":"25.80","size":"8.40","side":"buy","tradeId":"1246895901600321573"},{"ts":"1733009065071","price":"25.80","size":"15.74","side":"buy","tradeId":"1246895881664794626"},{"ts":"1733009060465","price":"25.80","size":"12.24","side":"buy","tradeId":"1246895862345830447"},{"ts":"1733009057781","price":"25.79","size":"1.54","side":"sell","tradeId":"1246895851088318469"},{"ts":"1733009057781","price":"25.80","size":"0.45","side":"sell","tradeId":"1246895851088318467"},{"ts":"1733009057408","price":"25.80","size":"0.04","side":"sell","tradeId":"1246895849523843084"},{"ts":"1733009056217","price":"25.81","size":"4.61","side":"sell","tradeId":"1246895844528427011"},{"ts":"1733009054590","price":"25.82","size":"10.06","side":"buy","tradeId":"1246895837704294404"},{"ts":"1733009051145","price":"25.82","size":"8.79","side":"buy","tradeId":"1246895823254917213"},{"ts":"1733009049574","price":"25.82","size":"4.36","side":"buy","tradeId":"1246895816665665569"},{"ts":"1733009048449","price":"25.81","size":"8.15","side":"sell","tradeId":"1246895811947073538"},{"ts":"1733009046209","price":"25.83","size":"0.05","side":"sell","tradeId":"1246895802551832761"},{"ts":"1733009044510","price":"25.84","size":"0.04","side":"sell","tradeId":"1246895795425710084"},{"ts":"1733009041185","price":"25.85","size":"0.04","side":"sell","tradeId":"1246895781479649285"},{"ts":"1733009041162","price":"25.85","size":"12.65","side":"sell","tradeId":"1246895781383180442"},{"ts":"1733009040110","price":"25.85","size":"2.01","side":"sell","tradeId":"1246895776970772510"},{"ts":"1733009040052","price":"25.85","size":"0.38","side":"sell","tradeId":"1246895776727502849"},{"ts":"1733009039025","price":"25.89","size":"10.03","side":"buy","tradeId":"1246895772419952641"},{"ts":"1733009032174","price":"25.90","size":"0.46","side":"sell","tradeId":"1246895743684776073"},{"ts":"1733009032172","price":"25.90","size":"0.34","side":"sell","tradeId":"1246895743676387368"},{"ts":"1733009031439","price":"25.91","size":"12.52","side":"buy","tradeId":"1246895740601962527"},{"ts":"1733009026587","price":"25.90","size":"11.64","side":"buy","tradeId":"1246895720251199494"},{"ts":"1733009025394","price":"25.90","size":"0.40","side":"sell","tradeId":"1246895715247394817"},{"ts":"1733009022140","price":"25.91","size":"13.29","side":"buy","tradeId":"1246895701599129686"},{"ts":"1733009018799","price":"25.92","size":"4.20","side":"sell","tradeId":"1246895687585960028"},{"ts":"1733009015327","price":"25.93","size":"4.64","side":"sell","tradeId":"1246895673023336607"},{"ts":"1733009013996","price":"25.94","size":"2.19","side":"sell","tradeId":"1246895667440717829"},{"ts":"1733009009324","price":"25.91","size":"3.76","side":"sell","tradeId":"1246895647844929540"},{"ts":"1733009009314","price":"25.91","size":"3.36","side":"sell","tradeId":"1246895647802986497"},{"ts":"1733009007481","price":"25.92","size":"2.12","side":"buy","tradeId":"1246895640114827270"},{"ts":"1733009006878","price":"25.92","size":"9.45","side":"sell","tradeId":"1246895637585662074"},{"ts":"1733009006656","price":"25.92","size":"3.96","side":"sell","tradeId":"1246895636654526621"},{"ts":"1733009006414","price":"25.91","size":"2.97","side":"buy","tradeId":"1246895635639504898"},{"ts":"1733009002059","price":"25.92","size":"6.89","side":"sell","tradeId":"1246895617373310977"},{"ts":"1733008997706","price":"25.95","size":"2.53","side":"sell","tradeId":"1246895599115505673"},{"ts":"1733008996465","price":"25.96","size":"5.90","side":"sell","tradeId":"1246895593910374488"},{"ts":"1733008989605","price":"25.96","size":"4.65","side":"sell","tradeId":"1246895565137448966"},{"ts":"1733008985803","price":"25.96","size":"5.58","side":"sell","tradeId":"1246895549190705153"},{"ts":"1733008981602","price":"25.93","size":"14.50","side":"buy","tradeId":"1246895531570434052"},{"ts":"1733008981549","price":"25.93","size":"40.75","side":"sell","tradeId":"1246895531348135965"},{"ts":"1733008981549","price":"25.93","size":"9.45","side":"sell","tradeId":"1246895531348135963"},{"ts":"1733008981549","price":"25.94","size":"4.14","side":"sell","tradeId":"1246895531348135960"},{"ts":"1733008981549","price":"25.94","size":"3.70","side":"sell","tradeId":"1246895531348135958"},{"ts":"1733008981549","price":"25.94","size":"9.45","side":"sell","tradeId":"1246895531348135956"},{"ts":"1733008981549","price":"25.95","size":"4.40","side":"sell","tradeId":"1246895531348135954"},{"ts":"1733008981549","price":"25.95","size":"5.15","side":"sell","tradeId":"1246895531348135952"},{"ts":"1733008981549","price":"25.95","size":"44.36","side":"sell","tradeId":"1246895531348135950"},{"ts":"1733008981549","price":"25.95","size":"11.58","side":"sell","tradeId":"1246895531348135948"},{"ts":"1733008981549","price":"25.95","size":"7.69","side":"sell","tradeId":"1246895531348135946"},{"ts":"1733008981549","price":"25.96","size":"9.45","side":"sell","tradeId":"1246895531348135944"},{"ts":"1733008981549","price":"25.96","size":"9.45","side":"sell","tradeId":"1246895531348135942"},{"ts":"1733008981549","price":"25.96","size":"7.69","side":"sell","tradeId":"1246895531348135940"},{"ts":"1733008981549","price":"25.97","size":"9.45","side":"sell","tradeId":"1246895531348135938"},{"ts":"1733008978270","price":"25.94","size":"6.46","side":"sell","tradeId":"1246895517595013126"},{"ts":"1733008970742","price":"25.94","size":"5.27","side":"sell","tradeId":"1246895486020292616"},{"ts":"1733008969065","price":"25.95","size":"3.16","side":"buy","tradeId":"1246895478986444802"},{"ts":"1733008964610","price":"25.94","size":"7.15","side":"buy","tradeId":"1246895460300820485"},{"ts":"1733008961161","price":"25.92","size":"3.61","side":"sell","tradeId":"1246895445834666054"},{"ts":"1733008958826","price":"25.93","size":"3.60","side":"buy","tradeId":"1246895436040966169"},{"ts":"1733008952855","price":"25.91","size":"2.85","side":"sell","tradeId":"1246895410996777338"},{"ts":"1733008946626","price":"25.90","size":"3.03","side":"buy","tradeId":"1246895384870457348"},{"ts":"1733008945181","price":"25.91","size":"1.81","side":"buy","tradeId":"1246895378809688253"},{"ts":"1733008945181","price":"25.90","size":"9.45","side":"buy","tradeId":"1246895378809688251"},{"ts":"1733008945181","price":"25.90","size":"8.57","side":"buy","tradeId":"1246895378809688249"},{"ts":"1733008939898","price":"25.89","size":"4.15","side":"buy","tradeId":"1246895356651180034"},{"ts":"1733008937040","price":"25.90","size":"3.87","side":"sell","tradeId":"1246895344663859217"},{"ts":"1733008935752","price":"25.90","size":"1.46","side":"sell","tradeId":"1246895339261595737"},{"ts":"1733008931999","price":"25.89","size":"1.96","side":"sell","tradeId":"1246895323520372738"},{"ts":"1733008929466","price":"25.91","size":"1.07","side":"buy","tradeId":"1246895312896200705"},{"ts":"1733008926116","price":"25.92","size":"1.33","side":"buy","tradeId":"1246895298845282348"},{"ts":"1733008920380","price":"25.90","size":"1.64","side":"sell","tradeId":"1246895274786754565"},{"ts":"1733008919153","price":"25.90","size":"3.41","side":"sell","tradeId":"1246895269640343636"},{"ts":"1733008917571","price":"25.90","size":"2.76","side":"buy","tradeId":"1246895263004954698"},{"ts":"1733008910247","price":"25.92","size":"1.55","side":"sell","tradeId":"1246895232285872133"},{"ts":"1733008908571","price":"25.92","size":"2.34","side":"buy","tradeId":"1246895225256218646"},{"ts":"1733008904318","price":"25.93","size":"2.79","side":"buy","tradeId":"1246895207417843713"},{"ts":"1733008898805","price":"25.94","size":"13.06","side":"buy","tradeId":"1246895184294645763"},{"ts":"1733008895710","price":"25.93","size":"9.80","side":"buy","tradeId":"1246895171313274884"},{"ts":"1733008888519","price":"25.93","size":"9.89","side":"buy","tradeId":"1246895141152034856"},{"ts":"1733008887443","price":"25.93","size":"3.00","side":"buy","tradeId":"1246895136638963745"},{"ts":"1733008887443","price":"25.93","size":"9.45","side":"buy","tradeId":"1246895136638963743"},{"ts":"1733008883360","price":"25.93","size":"16.96","side":"sell","tradeId":"1246895119513620481"},{"ts":"1733008878446","price":"25.95","size":"13.42","side":"buy","tradeId":"1246895098902810812"},{"ts":"1733008870847","price":"25.94","size":"12.80","side":"sell","tradeId":"1246895067030294670"},{"ts":"1733008864169","price":"25.95","size":"6.07","side":"sell","tradeId":"1246895039020732418"},{"ts":"1733008862527","price":"25.93","size":"4.41","side":"sell","tradeId":"1246895032133685408"},{"ts":"1733008862527","price":"25.93","size":"1.62","side":"sell","tradeId":"1246895032133685313"},{"ts":"1733008862527","price":"25.93","size":"3.54","side":"sell","tradeId":"1246895032133685311"},{"ts":"1733008862527","price":"25.93","size":"4.15","side":"sell","tradeId":"1246895032133685277"},{"ts":"1733008860523","price":"25.91","size":"18.18","side":"buy","tradeId":"1246895023728300033"},{"ts":"1733008856677","price":"25.90","size":"11.80","side":"sell","tradeId":"1246895007597006890"},{"ts":"1733008854229","price":"25.90","size":"6.82","side":"sell","tradeId":"1246894997329350662"},{"ts":"1733008850395","price":"25.90","size":"0.81","side":"buy","tradeId":"1246894981248389200"},{"ts":"1733008850395","price":"25.89","size":"9.45","side":"buy","tradeId":"1246894981248389198"},{"ts":"1733008850395","price":"25.89","size":"9.45","side":"buy","tradeId":"1246894981248389196"},{"ts":"1733008849772","price":"25.86","size":"1.70","side":"sell","tradeId":"1246894978635337744"},{"ts":"1733008849772","price":"25.87","size":"4.41","side":"sell","tradeId":"1246894978635337742"},{"ts":"1733008849772","price":"25.87","size":"5.16","side":"sell","tradeId":"1246894978635337740"},{"ts":"1733008849772","price":"25.87","size":"4.15","side":"sell","tradeId":"1246894978635337738"},{"ts":"1733008849772","price":"25.87","size":"9.45","side":"sell","tradeId":"1246894978635337736"},{"ts":"1733008849772","price":"25.88","size":"11.58","side":"sell","tradeId":"1246894978635337734"},{"ts":"1733008849772","price":"25.88","size":"9.45","side":"sell","tradeId":"1246894978635337732"},{"ts":"1733008849772","price":"25.88","size":"7.69","side":"sell","tradeId":"1246894978635337730"},{"ts":"1733008849772","price":"25.89","size":"11.46","side":"sell","tradeId":"1246894978635337728"},{"ts":"1733008848110","price":"25.89","size":"11.87","side":"sell","tradeId":"1246894971664404507"},{"ts":"1733008845418","price":"25.89","size":"9.29","side":"buy","tradeId":"1246894960373338113"},{"ts":"1733008838843","price":"25.87","size":"9.50","side":"sell","tradeId":"1246894932795789375"},{"ts":"1733008833933","price":"25.88","size":"11.90","side":"buy","tradeId":"1246894912201756676"},{"ts":"1733008829802","price":"25.87","size":"0.06","side":"sell","tradeId":"1246894894875087041"},{"ts":"1733008826547","price":"25.89","size":"8.48","side":"sell","tradeId":"1246894881222627332"},{"ts":"1733008822439","price":"25.88","size":"4.20","side":"buy","tradeId":"1246894863992426502"},{"ts":"1733008819271","price":"25.87","size":"1.09","side":"sell","tradeId":"1246894850704871559"},{"ts":"1733008818280","price":"25.87","size":"9.40","side":"sell","tradeId":"1246894846548316161"},{"ts":"1733008811568","price":"25.89","size":"0.91","side":"sell","tradeId":"1246894818396147720"},{"ts":"1733008811568","price":"25.89","size":"0.22","side":"sell","tradeId":"1246894818396147718"},{"ts":"1733008810693","price":"25.90","size":"7.23","side":"buy","tradeId":"1246894814726131734"},{"ts":"1733008804582","price":"25.90","size":"8.58","side":"sell","tradeId":"1246894789094739969"},{"ts":"1733008798948","price":"25.93","size":"6.29","side":"buy","tradeId":"1246894765464031237"},{"ts":"1733008797905","price":"25.92","size":"7.21","side":"sell","tradeId":"1246894761089372165"},{"ts":"1733008797905","price":"25.92","size":"9.45","side":"sell","tradeId":"1246894761089372163"},{"ts":"1733008797471","price":"25.93","size":"5.90","side":"sell","tradeId":"1246894759269044225"},{"ts":"1733008796001","price":"25.95","size":"5.47","side":"buy","tradeId":"1246894753103417347"},{"ts":"1733008792038","price":"25.95","size":"8.09","side":"buy","tradeId":"1246894736481390698"},{"ts":"1733008785086","price":"25.94","size":"6.32","side":"buy","tradeId":"1246894707322589194"},{"ts":"1733008778824","price":"25.95","size":"13.04","side":"buy","tradeId":"1246894681057857539"},{"ts":"1733008774668","price":"25.93","size":"3.78","side":"sell","tradeId":"1246894663626330117"},{"ts":"1733008770304","price":"25.94","size":"6.66","side":"buy","tradeId":"1246894645322387571"},{"ts":"1733008766813","price":"25.94","size":"7.78","side":"buy","tradeId":"1246894630680072192"},{"ts":"1733008763398","price":"25.95","size":"12.48","side":"buy","tradeId":"1246894616356524098"},{"ts":"1733008761821","price":"25.95","size":"13.03","side":"sell","tradeId":"1246894609742106628"},{"ts":"1733008759946","price":"25.95","size":"9.42","side":"sell","tradeId":"1246894601877786691"},{"ts":"1733008758374","price":"25.96","size":"9.26","side":"buy","tradeId":"1246894595284340739"},{"ts":"1733008756143","price":"25.94","size":"7.23","side":"buy","tradeId":"1246894585926848538"},{"ts":"1733008756143","price":"25.94","size":"9.45","side":"buy","tradeId":"1246894585926848536"},{"ts":"1733008755692","price":"25.93","size":"6.22","side":"sell","tradeId":"1246894584035217410"},{"ts":"1733008750974","price":"25.95","size":"3.84","side":"sell","tradeId":"1246894564246491145"},{"ts":"1733008748681","price":"25.94","size":"4.54","side":"sell","tradeId":"1246894554628952071"},{"ts":"1733008744065","price":"25.93","size":"7.92","side":"buy","tradeId":"1246894535268044823"},{"ts":"1733008741879","price":"25.93","size":"5.86","side":"sell","tradeId":"1246894526099296392"},{"ts":"1733008738240","price":"25.94","size":"7.39","side":"buy","tradeId":"1246894510836224003"},{"ts":"1733008731770","price":"25.95","size":"11.43","side":"buy","tradeId":"1246894483699077146"},{"ts":"1733008725453","price":"25.93","size":"8.89","side":"buy","tradeId":"1246894457203658925"},{"ts":"1733008721905","price":"25.95","size":"4.81","side":"buy","tradeId":"1246894442322268162"},{"ts":"1733008718820","price":"25.95","size":"8.04","side":"buy","tradeId":"1246894429382840428"},{"ts":"1733008717475","price":"25.93","size":"4.03","side":"buy","tradeId":"1246894423741501465"},{"ts":"1733008711674","price":"25.94","size":"3.33","side":"sell","tradeId":"1246894399410344015"},{"ts":"1733008708139","price":"25.96","size":"7.82","side":"sell","tradeId":"1246894384583479335"},{"ts":"1733008703933","price":"25.96","size":"6.99","side":"buy","tradeId":"1246894366942236695"},{"ts":"1733008701963","price":"25.95","size":"8.45","side":"sell","tradeId":"1246894358679457872"},{"ts":"1733008698786","price":"25.95","size":"3.40","side":"buy","tradeId":"1246894345354153985"},{"ts":"1733008694751","price":"25.94","size":"9.42","side":"sell","tradeId":"1246894328430137570"},{"ts":"1733008689198","price":"25.93","size":"10.39","side":"sell","tradeId":"1246894305139167237"},{"ts":"1733008684703","price":"25.98","size":"4.48","side":"sell","tradeId":"1246894286285770833"},{"ts":"1733008676859","price":"26.02","size":"12.34","side":"sell","tradeId":"1246894253385650335"},{"ts":"1733008671113","price":"25.99","size":"4.39","side":"sell","tradeId":"1246894229285179424"},{"ts":"1733008664443","price":"25.99","size":"5.57","side":"buy","tradeId":"1246894201309171802"},{"ts":"1733008661548","price":"25.98","size":"10.13","side":"sell","tradeId":"1246894189166661659"},{"ts":"1733008658857","price":"26.00","size":"1.92","side":"sell","tradeId":"1246894177879789611"},{"ts":"1733008652525","price":"26.00","size":"2.44","side":"sell","tradeId":"1246894151321456647"},{"ts":"1733008646051","price":"25.99","size":"1.63","side":"buy","tradeId":"1246894124167532618"},{"ts":"1733008642853","price":"26.00","size":"0.87","side":"buy","tradeId":"1246894110754148406"},{"ts":"1733008640672","price":"26.00","size":"1.97","side":"buy","tradeId":"1246894101606371340"},{"ts":"1733008637316","price":"26.03","size":"1.07","side":"buy","tradeId":"1246894087530287259"},{"ts":"1733008634988","price":"26.02","size":"1.03","side":"sell","tradeId":"1246894077765947395"},{"ts":"1733008633455","price":"26.03","size":"1.39","side":"buy","tradeId":"1246894071336079368"},{"ts":"1733008631928","price":"26.02","size":"1.78","side":"buy","tradeId":"1246894064931377152"},{"ts":"1733008629803","price":"26.02","size":"2.31","side":"buy","tradeId":"1246894056018481155"},{"ts":"1733008628269","price":"26.00","size":"0.80","side":"sell","tradeId":"1246894049584418866"},{"ts":"1733008624629","price":"26.00","size":"1.12","side":"buy","tradeId":"1246894034317152257"},{"ts":"1733008618837","price":"26.00","size":"1.60","side":"buy","tradeId":"1246894010023743489"},{"ts":"1733008614019","price":"25.99","size":"1.99","side":"buy","tradeId":"1246893989815586986"},{"ts":"1733008612347","price":"25.99","size":"1.43","side":"buy","tradeId":"1246893982802710532"},{"ts":"1733008610615","price":"25.95","size":"2.46","side":"sell","tradeId":"1246893975538176001"},{"ts":"1733008608566","price":"26.03","size":"2.28","side":"buy","tradeId":"1246893966944047105"},{"ts":"1733008605212","price":"26.03","size":"2.36","side":"sell","tradeId":"1246893952876351489"},{"ts":"1733008598836","price":"26.02","size":"8.88","side":"buy","tradeId":"1246893926133469189"},{"ts":"1733008594838","price":"26.02","size":"4.69","side":"buy","tradeId":"1246893909364641794"},{"ts":"1733008590727","price":"26.02","size":"5.67","side":"buy","tradeId":"1246893892121858100"},{"ts":"1733008588550","price":"26.04","size":"7.99","side":"buy","tradeId":"1246893882990858411"},{"ts":"1733008584103","price":"26.01","size":"0.76","side":"buy","tradeId":"1246893864338788530"},{"ts":"1733008582335","price":"26.01","size":"7.47","side":"buy","tradeId":"1246893856923258885"},{"ts":"1733008576505","price":"26.00","size":"4.79","side":"sell","tradeId":"1246893832470466643"},{"ts":"1733008575181","price":"26.00","size":"8.75","side":"sell","tradeId":"1246893826917208076"},{"ts":"1733008568859","price":"26.02","size":"3.42","side":"buy","tradeId":"1246893800400818368"},{"ts":"1733008560926","price":"26.00","size":"6.21","side":"sell","tradeId":"1246893767127404622"},{"ts":"1733008559410","price":"26.00","size":"2.13","side":"sell","tradeId":"1246893760768839722"},{"ts":"1733008559410","price":"26.00","size":"9.45","side":"sell","tradeId":"1246893760768839720"},{"ts":"1733008557584","price":"26.01","size":"7.02","side":"sell","tradeId":"1246893753110040685"},{"ts":"1733008553844","price":"26.01","size":"3.00","side":"buy","tradeId":"1246893737423343764"},{"ts":"1733008551721","price":"26.00","size":"1.00","side":"sell","tradeId":"1246893728518836229"},{"ts":"1733008551456","price":"26.00","size":"6.67","side":"sell","tradeId":"1246893727407345805"},{"ts":"1733008551160","price":"26.00","size":"0.19","side":"sell","tradeId":"1246893726165831681"},{"ts":"1733008549576","price":"26.01","size":"5.92","side":"sell","tradeId":"1246893719522054146"},{"ts":"1733008549544","price":"26.01","size":"6.57","side":"sell","tradeId":"1246893719387836423"},{"ts":"1733008549544","price":"26.01","size":"18.90","side":"sell","tradeId":"1246893719387836421"},{"ts":"1733008549507","price":"26.01","size":"6.07","side":"sell","tradeId":"1246893719232647176"},{"ts":"1733008547863","price":"26.01","size":"7.44","side":"sell","tradeId":"1246893712337211440"},{"ts":"1733008546573","price":"26.02","size":"2.92","side":"sell","tradeId":"1246893706926559237"},{"ts":"1733008546515","price":"26.02","size":"420.09","side":"sell","tradeId":"1246893706683289603"},{"ts":"1733008546515","price":"26.02","size":"0.17","side":"sell","tradeId":"1246893706683289601"},{"ts":"1733008545731","price":"26.03","size":"3.78","side":"buy","tradeId":"1246893703394955265"},{"ts":"1733008543548","price":"26.03","size":"2.00","side":"sell","tradeId":"1246893694238789724"},{"ts":"1733008543394","price":"26.03","size":"31.23","side":"sell","tradeId":"1246893693592866969"},{"ts":"1733008543394","price":"26.03","size":"9.45","side":"sell","tradeId":"1246893693592866967"},{"ts":"1733008543279","price":"26.03","size":"2.44","side":"sell","tradeId":"1246893693110521865"},{"ts":"1733008543204","price":"26.03","size":"160.00","side":"sell","tradeId":"1246893692795949083"},{"ts":"1733008543099","price":"26.04","size":"76.31","side":"sell","tradeId":"1246893692355547168"},{"ts":"1733008543099","price":"26.04","size":"44.67","side":"sell","tradeId":"1246893692355547153"},{"ts":"1733008543099","price":"26.04","size":"18.90","side":"sell","tradeId":"1246893692355547139"},{"ts":"1733008542981","price":"26.04","size":"14.75","side":"sell","tradeId":"1246893691860619266"},{"ts":"1733008542921","price":"26.05","size":"23.74","side":"sell","tradeId":"1246893691608961049"},{"ts":"1733008542918","price":"26.05","size":"0.28","side":"sell","tradeId":"1246893691596378211"},{"ts":"1733008542918","price":"26.05","size":"0.74","side":"sell","tradeId":"1246893691596378209"},{"ts":"1733008542918","price":"26.05","size":"0.14","side":"sell","tradeId":"1246893691596378206"},{"ts":"1733008542918","price":"26.05","size":"1.06","side":"sell","tradeId":"1246893691596378204"},{"ts":"1733008542918","price":"26.05","size":"0.04","side":"sell","tradeId":"1246893691596378202"},{"ts":"1733008542918","price":"26.05","size":"0.04","side":"sell","tradeId":"1246893691596378200"},{"ts":"1733008542918","price":"26.05","size":"0.56","side":"sell","tradeId":"1246893691596378198"},{"ts":"1733008542918","price":"26.05","size":"1.01","side":"sell","tradeId":"1246893691596378196"},{"ts":"1733008542918","price":"26.05","size":"3.29","side":"sell","tradeId":"1246893691596378194"},{"ts":"1733008542918","price":"26.05","size":"7.22","side":"sell","tradeId":"1246893691596378192"},{"ts":"1733008542918","price":"26.05","size":"0.50","side":"sell","tradeId":"1246893691596378190"},{"ts":"1733008542895","price":"26.05","size":"2.00","side":"sell","tradeId":"1246893691499909125"},{"ts":"1733008542882","price":"26.05","size":"11.45","side":"sell","tradeId":"1246893691445383233"},{"ts":"1733008542858","price":"26.05","size":"1.49","side":"sell","tradeId":"1246893691344720135"},{"ts":"1733008542858","price":"26.05","size":"11.89","side":"sell","tradeId":"1246893691344720133"},{"ts":"1733008542858","price":"26.05","size":"1.10","side":"sell","tradeId":"1246893691344720126"},{"ts":"1733008542858","price":"26.06","size":"7.78","side":"sell","tradeId":"1246893691344720092"},{"ts":"1733008542800","price":"26.06","size":"31.18","side":"sell","tradeId":"1246893691101450398"},{"ts":"1733008538845","price":"26.08","size":"2.63","side":"sell","tradeId":"1246893674512977922"},{"ts":"1733008538455","price":"26.07","size":"2.88","side":"buy","tradeId":"1246893672877199365"},{"ts":"1733008538455","price":"26.07","size":"18.90","side":"buy","tradeId":"1246893672877199362"},{"ts":"1733008538395","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893672625541122"},{"ts":"1733008538394","price":"26.07","size":"18.90","side":"buy","tradeId":"1246893672621346873"},{"ts":"1733008538341","price":"26.07","size":"19.74","side":"buy","tradeId":"1246893672399048751"},{"ts":"1733008538324","price":"26.07","size":"0.05","side":"buy","tradeId":"1246893672327745552"},{"ts":"1733008538324","price":"26.07","size":"0.24","side":"buy","tradeId":"1246893672327745550"},{"ts":"1733008538324","price":"26.07","size":"0.18","side":"buy","tradeId":"1246893672327745548"},{"ts":"1733008538324","price":"26.07","size":"0.14","side":"buy","tradeId":"1246893672327745546"},{"ts":"1733008538324","price":"26.07","size":"0.20","side":"buy","tradeId":"1246893672327745544"},{"ts":"1733008538324","price":"26.07","size":"0.06","side":"buy","tradeId":"1246893672327745542"},{"ts":"1733008538324","price":"26.07","size":"0.07","side":"buy","tradeId":"1246893672327745540"},{"ts":"1733008538324","price":"26.07","size":"0.23","side":"buy","tradeId":"1246893672327745538"},{"ts":"1733008538324","price":"26.07","size":"0.88","side":"buy","tradeId":"1246893672327745536"},{"ts":"1733008538263","price":"26.07","size":"0.06","side":"buy","tradeId":"1246893672071893082"},{"ts":"1733008538238","price":"26.07","size":"43.26","side":"buy","tradeId":"1246893671967035475"},{"ts":"1733008537696","price":"26.07","size":"0.14","side":"buy","tradeId":"1246893669693722628"},{"ts":"1733008537636","price":"26.07","size":"0.09","side":"buy","tradeId":"1246893669442064431"},{"ts":"1733008537576","price":"26.07","size":"0.04","side":"buy","tradeId":"1246893669190406146"},{"ts":"1733008531409","price":"26.07","size":"19.74","side":"buy","tradeId":"1246893643324133435"},{"ts":"1733008530939","price":"26.06","size":"2.10","side":"sell","tradeId":"1246893641352810553"},{"ts":"1733008530915","price":"26.07","size":"0.07","side":"buy","tradeId":"1246893641252147207"},{"ts":"1733008530915","price":"26.07","size":"0.07","side":"buy","tradeId":"1246893641252147205"},{"ts":"1733008530915","price":"26.07","size":"0.14","side":"buy","tradeId":"1246893641252147203"},{"ts":"1733008530855","price":"26.07","size":"0.09","side":"buy","tradeId":"1246893641000488963"},{"ts":"1733008530795","price":"26.07","size":"0.04","side":"buy","tradeId":"1246893640748830722"},{"ts":"1733008530305","price":"26.07","size":"0.04","side":"buy","tradeId":"1246893638693621901"},{"ts":"1733008530245","price":"26.07","size":"0.52","side":"buy","tradeId":"1246893638441963527"},{"ts":"1733008530245","price":"26.07","size":"0.06","side":"buy","tradeId":"1246893638441963525"},{"ts":"1733008530201","price":"26.07","size":"1.66","side":"buy","tradeId":"1246893638257414176"},{"ts":"1733008530048","price":"26.07","size":"4.01","side":"buy","tradeId":"1246893637615685677"},{"ts":"1733008528407","price":"26.07","size":"19.74","side":"buy","tradeId":"1246893630732832942"},{"ts":"1733008528400","price":"26.07","size":"1.00","side":"buy","tradeId":"1246893630703472725"},{"ts":"1733008528275","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893630179184677"},{"ts":"1733008528275","price":"26.07","size":"0.13","side":"buy","tradeId":"1246893630179184672"},{"ts":"1733008528275","price":"26.07","size":"0.08","side":"buy","tradeId":"1246893630179184663"},{"ts":"1733008528275","price":"26.07","size":"0.59","side":"buy","tradeId":"1246893630179184661"},{"ts":"1733008528275","price":"26.07","size":"0.29","side":"buy","tradeId":"1246893630179184659"},{"ts":"1733008528275","price":"26.07","size":"0.07","side":"buy","tradeId":"1246893630179184657"},{"ts":"1733008528275","price":"26.07","size":"0.10","side":"buy","tradeId":"1246893630179184655"},{"ts":"1733008528275","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893630179184653"},{"ts":"1733008528275","price":"26.07","size":"0.15","side":"buy","tradeId":"1246893630179184651"},{"ts":"1733008528275","price":"26.07","size":"0.17","side":"buy","tradeId":"1246893630179184644"},{"ts":"1733008528240","price":"26.07","size":"2.17","side":"buy","tradeId":"1246893630032384019"},{"ts":"1733008528240","price":"26.07","size":"2.16","side":"buy","tradeId":"1246893630032384005"},{"ts":"1733008528238","price":"26.07","size":"5.15","side":"buy","tradeId":"1246893630023995401"},{"ts":"1733008528215","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893629927526417"},{"ts":"1733008528215","price":"26.07","size":"0.19","side":"buy","tradeId":"1246893629927526415"},{"ts":"1733008528215","price":"26.07","size":"0.21","side":"buy","tradeId":"1246893629927526412"},{"ts":"1733008528215","price":"26.07","size":"0.06","side":"buy","tradeId":"1246893629927526409"},{"ts":"1733008528215","price":"26.07","size":"0.04","side":"buy","tradeId":"1246893629927526407"},{"ts":"1733008528215","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893629927526404"},{"ts":"1733008528206","price":"26.06","size":"2.68","side":"sell","tradeId":"1246893629889777666"},{"ts":"1733008528199","price":"26.07","size":"12.24","side":"buy","tradeId":"1246893629860417656"},{"ts":"1733008528179","price":"26.07","size":"2.16","side":"buy","tradeId":"1246893629776531460"},{"ts":"1733008528179","price":"26.07","size":"2.17","side":"buy","tradeId":"1246893629776531458"},{"ts":"1733008528177","price":"26.07","size":"5.16","side":"buy","tradeId":"1246893629768143108"},{"ts":"1733008528170","price":"26.07","size":"3.83","side":"buy","tradeId":"1246893629738782737"},{"ts":"1733008528155","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893629675868164"},{"ts":"1733008528155","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893629675868162"},{"ts":"1733008526967","price":"26.07","size":"2.68","side":"buy","tradeId":"1246893624693035013"},{"ts":"1733008526629","price":"26.06","size":"1.17","side":"sell","tradeId":"1246893623275360311"},{"ts":"1733008526246","price":"26.07","size":"1.00","side":"buy","tradeId":"1246893621668941826"},{"ts":"1733008526040","price":"26.07","size":"1.93","side":"buy","tradeId":"1246893620804915333"},{"ts":"1733008526037","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893620792332561"},{"ts":"1733008526037","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893620792332559"},{"ts":"1733008526037","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893620792332557"},{"ts":"1733008526037","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893620792332538"},{"ts":"1733008525978","price":"26.07","size":"0.70","side":"buy","tradeId":"1246893620544868417"},{"ts":"1733008525978","price":"26.07","size":"18.90","side":"buy","tradeId":"1246893620544868400"},{"ts":"1733008525977","price":"26.07","size":"5.01","side":"buy","tradeId":"1246893620540674086"},{"ts":"1733008525977","price":"26.07","size":"0.08","side":"buy","tradeId":"1246893620540674084"},{"ts":"1733008525918","price":"26.07","size":"26.46","side":"buy","tradeId":"1246893620293210122"},{"ts":"1733008525917","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893620289015817"},{"ts":"1733008525917","price":"26.07","size":"9.45","side":"buy","tradeId":"1246893620289015815"},{"ts":"1733008525904","price":"26.07","size":"7.13","side":"buy","tradeId":"1246893620234489857"},{"ts":"1733008521042","price":"26.04","size":"1.93","side":"sell","tradeId":"1246893599841783839"},{"ts":"1733008516232","price":"26.03","size":"1.30","side":"sell","tradeId":"1246893579667181711"},{"ts":"1733008515327","price":"26.05","size":"2.00","side":"sell","tradeId":"1246893575871336461"},{"ts":"1733008515327","price":"26.05","size":"9.45","side":"sell","tradeId":"1246893575871336459"},{"ts":"1733008514581","price":"26.05","size":"18.90","side":"sell","tradeId":"1246893572742385668"},{"ts":"1733008514489","price":"26.05","size":"3.28","side":"sell","tradeId":"1246893572356509994"},{"ts":"1733008514401","price":"26.06","size":"17.97","side":"sell","tradeId":"1246893571987410969"},{"ts":"1733008514401","price":"26.06","size":"18.90","side":"sell","tradeId":"1246893571987410965"},{"ts":"1733008508312","price":"26.07","size":"3.25","side":"buy","tradeId":"1246893546448293891"},{"ts":"1733008507942","price":"26.07","size":"9.45","side":"sell","tradeId":"1246893544896401412"},{"ts":"1733008507942","price":"26.07","size":"9.45","side":"sell","tradeId":"1246893544896401410"},{"ts":"1733008506829","price":"26.07","size":"2.43","side":"sell","tradeId":"1246893540228141078"},{"ts":"1733008504196","price":"26.07","size":"1.04","side":"sell","tradeId":"1246893529184538629"},{"ts":"1733008496646","price":"26.07","size":"1.96","side":"buy","tradeId":"1246893497517543744"},{"ts":"1733008491787","price":"26.07","size":"1.91","side":"buy","tradeId":"1246893477137420290"},{"ts":"1733008487328","price":"26.06","size":"1.03","side":"buy","tradeId":"1246893458435018861"},{"ts":"1733008481560","price":"26.03","size":"1.41","side":"sell","tradeId":"1246893434242273287"},{"ts":"1733008478828","price":"26.06","size":"4.04","side":"buy","tradeId":"1246893422783434782"},{"ts":"1733008471502","price":"26.03","size":"6.26","side":"buy","tradeId":"1246893392055963769"},{"ts":"1733008464470","price":"26.06","size":"3.37","side":"buy","tradeId":"1246893362561617933"},{"ts":"1733008459763","price":"26.04","size":"6.30","side":"sell","tradeId":"1246893342819028993"},{"ts":"1733008451961","price":"26.07","size":"6.86","side":"buy","tradeId":"1246893310095069193"},{"ts":"1733008445766","price":"26.09","size":"2.01","side":"sell","tradeId":"1246893284111355913"},{"ts":"1733008445766","price":"26.09","size":"9.45","side":"sell","tradeId":"1246893284111355911"},{"ts":"1733008444061","price":"26.12","size":"5.20","side":"buy","tradeId":"1246893276960067679"},{"ts":"1733008441077","price":"26.10","size":"13.69","side":"sell","tradeId":"1246893264444264633"},{"ts":"1733008433411","price":"26.09","size":"15.55","side":"sell","tradeId":"1246893232290730027"},{"ts":"1733008431937","price":"26.10","size":"1.89","side":"sell","tradeId":"1246893226108325892"},{"ts":"1733008431937","price":"26.10","size":"9.45","side":"sell","tradeId":"1246893226108325890"},{"ts":"1733008430672","price":"26.11","size":"2.00","side":"sell","tradeId":"1246893220802531427"},{"ts":"1733008430122","price":"26.15","size":"18.67","side":"buy","tradeId":"1246893218495664186"},{"ts":"1733008430113","price":"26.12","size":"0.34","side":"sell","tradeId":"1246893218457915610"},{"ts":"1733008430113","price":"26.12","size":"0.64","side":"sell","tradeId":"1246893218457915601"},{"ts":"1733008429951","price":"26.14","size":"9.45","side":"sell","tradeId":"1246893217778438216"},{"ts":"1733008429904","price":"26.20","size":"0.47","side":"sell","tradeId":"1246893217581305876"},{"ts":"1733008424182","price":"26.17","size":"13.26","side":"buy","tradeId":"1246893193581498583"},{"ts":"1733008418812","price":"26.14","size":"6.09","side":"sell","tradeId":"1246893171058086187"},{"ts":"1733008415417","price":"26.11","size":"4.69","side":"sell","tradeId":"1246893156818423918"},{"ts":"1733008408722","price":"26.10","size":"5.95","side":"buy","tradeId":"1246893128737558535"},{"ts":"1733008408653","price":"26.08","size":"0.48","side":"buy","tradeId":"1246893128448151803"},{"ts":"1733008407611","price":"26.07","size":"4.72","side":"sell","tradeId":"1246893124077686787"},{"ts":"1733008405179","price":"26.08","size":"6.02","side":"buy","tradeId":"1246893113877139515"},{"ts":"1733008403413","price":"26.09","size":"5.95","side":"buy","tradeId":"1246893106469998686"},{"ts":"1733008397995","price":"26.13","size":"4.65","side":"sell","tradeId":"1246893083745259527"},{"ts":"1733008395266","price":"26.15","size":"65.80","side":"sell","tradeId":"1246893072299003905"},{"ts":"1733008392281","price":"26.15","size":"13.11","side":"sell","tradeId":"1246893059779006493"},{"ts":"1733008387473","price":"26.18","size":"11.74","side":"buy","tradeId":"1246893039612792833"},{"ts":"1733008382696","price":"26.17","size":"15.63","side":"sell","tradeId":"1246893019576602670"},{"ts":"1733008382564","price":"26.17","size":"11.47","side":"sell","tradeId":"1246893019022954531"},{"ts":"1733008382263","price":"26.17","size":"11.46","side":"sell","tradeId":"1246893017760468995"},{"ts":"1733008381929","price":"26.18","size":"3.89","side":"buy","tradeId":"1246893016359571477"},{"ts":"1733008380558","price":"26.16","size":"11.86","side":"buy","tradeId":"1246893010609180678"},{"ts":"1733008375228","price":"26.16","size":"2.00","side":"buy","tradeId":"1246892988253540356"},{"ts":"1733008375199","price":"26.15","size":"5.86","side":"sell","tradeId":"1246892988131905540"},{"ts":"1733008375158","price":"26.16","size":"11.47","side":"buy","tradeId":"1246892987959939078"},{"ts":"1733008375157","price":"26.16","size":"18.90","side":"buy","tradeId":"1246892987955744872"},{"ts":"1733008375157","price":"26.16","size":"18.90","side":"buy","tradeId":"1246892987955744870"},{"ts":"1733008375157","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892987955744868"},{"ts":"1733008375145","price":"26.16","size":"79.98","side":"buy","tradeId":"1246892987905413124"},{"ts":"1733008375097","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892987704086558"},{"ts":"1733008375097","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892987704086545"},{"ts":"1733008373674","price":"26.16","size":"6.04","side":"buy","tradeId":"1246892981735591963"},{"ts":"1733008373057","price":"26.16","size":"80.00","side":"buy","tradeId":"1246892979147706371"},{"ts":"1733008372995","price":"26.16","size":"2.00","side":"buy","tradeId":"1246892978887659526"},{"ts":"1733008372977","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892978812162134"},{"ts":"1733008372977","price":"26.16","size":"0.10","side":"buy","tradeId":"1246892978812162123"},{"ts":"1733008372977","price":"26.16","size":"0.06","side":"buy","tradeId":"1246892978812162114"},{"ts":"1733008372977","price":"26.16","size":"0.21","side":"buy","tradeId":"1246892978812162103"},{"ts":"1733008372977","price":"26.16","size":"0.26","side":"buy","tradeId":"1246892978812162100"},{"ts":"1733008372977","price":"26.16","size":"0.25","side":"buy","tradeId":"1246892978812162098"},{"ts":"1733008372968","price":"26.16","size":"3.81","side":"buy","tradeId":"1246892978774413314"},{"ts":"1733008372917","price":"26.16","size":"0.05","side":"buy","tradeId":"1246892978560503828"},{"ts":"1733008372917","price":"26.16","size":"0.18","side":"buy","tradeId":"1246892978560503826"},{"ts":"1733008372917","price":"26.16","size":"0.31","side":"buy","tradeId":"1246892978560503824"},{"ts":"1733008372917","price":"26.16","size":"0.32","side":"buy","tradeId":"1246892978560503822"},{"ts":"1733008372917","price":"26.16","size":"0.15","side":"buy","tradeId":"1246892978560503820"},{"ts":"1733008372917","price":"26.16","size":"0.21","side":"buy","tradeId":"1246892978560503818"},{"ts":"1733008372917","price":"26.16","size":"0.16","side":"buy","tradeId":"1246892978560503816"},{"ts":"1733008372917","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892978560503814"},{"ts":"1733008372917","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892978560503812"},{"ts":"1733008372917","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892978560503810"},{"ts":"1733008372866","price":"26.16","size":"19.44","side":"buy","tradeId":"1246892978346594576"},{"ts":"1733008372856","price":"26.16","size":"0.54","side":"buy","tradeId":"1246892978304651271"},{"ts":"1733008372856","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892978304651267"},{"ts":"1733008372851","price":"26.16","size":"6.08","side":"buy","tradeId":"1246892978283679747"},{"ts":"1733008367241","price":"26.13","size":"4.89","side":"sell","tradeId":"1246892954753634328"},{"ts":"1733008364549","price":"26.16","size":"3.57","side":"buy","tradeId":"1246892943462568135"},{"ts":"1733008363540","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892939230515256"},{"ts":"1733008363540","price":"26.16","size":"0.07","side":"buy","tradeId":"1246892939230515254"},{"ts":"1733008363540","price":"26.16","size":"9.45","side":"buy","tradeId":"1246892939230515252"},{"ts":"1733008363501","price":"26.16","size":"22.23","side":"buy","tradeId":"1246892939066937366"},{"ts":"1733008363499","price":"26.16","size":"31.38","side":"buy","tradeId":"1246892939058548739"},{"ts":"1733008363479","price":"26.16","size":"4.57","side":"buy","tradeId":"1246892938974662660"},{"ts":"1733008363479","price":"26.16","size":"45.94","side":"buy","tradeId":"1246892938974662658"},{"ts":"1733008363360","price":"26.16","size":"1.88","side":"sell","tradeId":"1246892938475540577"},{"ts":"1733008363360","price":"26.16","size":"38.38","side":"sell","tradeId":"1246892938475540575"},{"ts":"1733008363360","price":"26.17","size":"3.81","side":"sell","tradeId":"1246892938475540573"},{"ts":"1733008361220","price":"26.17","size":"0.59","side":"buy","tradeId":"1246892929499729929"},{"ts":"1733008359847","price":"26.18","size":"1.97","side":"buy","tradeId":"1246892923740950535"},{"ts":"1733008359847","price":"26.17","size":"0.72","side":"buy","tradeId":"1246892923740950533"},{"ts":"1733008359847","price":"26.17","size":"5.95","side":"buy","tradeId":"1246892923740950531"},{"ts":"1733008359847","price":"26.17","size":"0.91","side":"buy","tradeId":"1246892923740950529"},{"ts":"1733008358838","price":"26.16","size":"8.53","side":"sell","tradeId":"1246892919508898181"},{"ts":"1733008351297","price":"26.16","size":"3.44","side":"sell","tradeId":"1246892887879651330"},{"ts":"1733008346391","price":"26.16","size":"5.78","side":"buy","tradeId":"1246892867302395966"},{"ts":"1733008345900","price":"26.16","size":"0.13","side":"buy","tradeId":"1246892865242992645"},{"ts":"1733008345658","price":"26.16","size":"0.12","side":"buy","tradeId":"1246892864227971156"},{"ts":"1733008345441","price":"26.15","size":"3.52","side":"buy","tradeId":"1246892863317807105"},{"ts":"1733008345248","price":"26.15","size":"4.12","side":"buy","tradeId":"1246892862508306434"},{"ts":"1733008342218","price":"26.10","size":"6.26","side":"sell","tradeId":"1246892849799565314"},{"ts":"1733008337606","price":"26.11","size":"8.51","side":"sell","tradeId":"1246892830455435267"},{"ts":"1733008333356","price":"26.11","size":"4.85","side":"buy","tradeId":"1246892812629643377"},{"ts":"1733008327736","price":"26.10","size":"0.49","side":"buy","tradeId":"1246892789057654827"},{"ts":"1733008325426","price":"26.09","size":"7.00","side":"sell","tradeId":"1246892779368812561"},{"ts":"1733008320857","price":"26.09","size":"8.86","side":"buy","tradeId":"1246892760205037570"},{"ts":"1733008316192","price":"26.06","size":"0.04","side":"buy","tradeId":"1246892740638609519"},{"ts":"1733008313064","price":"26.06","size":"9.47","side":"buy","tradeId":"1246892727518826498"},{"ts":"1733008310369","price":"26.04","size":"0.76","side":"buy","tradeId":"1246892716215177244"},{"ts":"1733008307753","price":"26.04","size":"10.10","side":"buy","tradeId":"1246892705242878004"},{"ts":"1733008302084","price":"26.03","size":"10.83","side":"sell","tradeId":"1246892681465368625"},{"ts":"1733008298842","price":"26.02","size":"3.02","side":"sell","tradeId":"1246892667867435011"},{"ts":"1733008293776","price":"26.00","size":"7.90","side":"sell","tradeId":"1246892646619091030"},{"ts":"1733008287400","price":"25.99","size":"3.25","side":"buy","tradeId":"1246892619876208642"},{"ts":"1733008282142","price":"25.98","size":"10.35","side":"buy","tradeId":"1246892597822558357"},{"ts":"1733008280212","price":"25.98","size":"2.73","side":"buy","tradeId":"1246892589727551566"},{"ts":"1733008274802","price":"25.97","size":"2.81","side":"sell","tradeId":"1246892567036366850"},{"ts":"1733008274300","price":"25.99","size":"0.48","side":"sell","tradeId":"1246892564930826240"},{"ts":"1733008269439","price":"25.99","size":"9.23","side":"sell","tradeId":"1246892544542314498"},{"ts":"1733008263014","price":"26.02","size":"4.17","side":"buy","tradeId":"1246892517593911315"},{"ts":"1733008261486","price":"26.01","size":"7.68","side":"buy","tradeId":"1246892511185014820"},{"ts":"1733008256465","price":"25.98","size":"10.56","side":"sell","tradeId":"1246892490125414402"},{"ts":"1733008253109","price":"25.99","size":"2.67","side":"buy","tradeId":"1246892476049330181"},{"ts":"1733008245340","price":"25.96","size":"4.87","side":"sell","tradeId":"1246892443463782401"},{"ts":"1733008244122","price":"25.95","size":"3.86","side":"sell","tradeId":"1246892438355120134"},{"ts":"1733008238814","price":"25.98","size":"3.69","side":"sell","tradeId":"1246892416091754500"},{"ts":"1733008232814","price":"25.98","size":"2.59","side":"sell","tradeId":"1246892390925930537"},{"ts":"1733008230276","price":"26.00","size":"4.93","side":"sell","tradeId":"1246892380280787180"},{"ts":"1733008229679","price":"26.01","size":"2.98","side":"buy","tradeId":"1246892377776787457"},{"ts":"1733008223091","price":"26.01","size":"1.31","side":"buy","tradeId":"1246892350144712879"},{"ts":"1733008215444","price":"26.01","size":"4.56","side":"sell","tradeId":"1246892318070870105"},{"ts":"1733008214438","price":"26.03","size":"0.15","side":"sell","tradeId":"1246892313851400215"},{"ts":"1733008207774","price":"26.04","size":"1.21","side":"buy","tradeId":"1246892285900558371"},{"ts":"1733008206453","price":"26.00","size":"21.15","side":"buy","tradeId":"1246892280359882753"},{"ts":"1733008204824","price":"26.00","size":"3.37","side":"buy","tradeId":"1246892273527361543"},{"ts":"1733008204462","price":"26.00","size":"2.38","side":"buy","tradeId":"1246892272009023489"},{"ts":"1733008203760","price":"26.00","size":"11.54","side":"buy","tradeId":"1246892269064622087"},{"ts":"1733008203715","price":"26.00","size":"7.33","side":"buy","tradeId":"1246892268875878401"}],"ts":1733011200401}
2024-12-01T00:00:00.9178376Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"GRASSUSDT"},"data":[{"ts":"1733011199432","price":"3.2506","size":"70.00","side":"buy","tradeId":"1246904833824108655"},{"ts":"1733011194196","price":"3.2497","size":"120.00","side":"sell","tradeId":"1246904811862732802"},{"ts":"1733011186353","price":"3.2501","size":"84.00","side":"sell","tradeId":"1246904778966806532"},{"ts":"1733011183077","price":"3.2496","size":"66.00","side":"sell","tradeId":"1246904765226266628"},{"ts":"1733011175281","price":"3.2494","size":"60.00","side":"sell","tradeId":"1246904732527472644"},{"ts":"1733011167379","price":"3.2487","size":"90.00","side":"sell","tradeId":"1246904699384082434"},{"ts":"1733011159887","price":"3.2491","size":"80.00","side":"buy","tradeId":"1246904667960356933"},{"ts":"1733011155201","price":"3.2487","size":"86.00","side":"sell","tradeId":"1246904648305848324"},{"ts":"1733011153230","price":"3.2492","size":"62.00","side":"sell","tradeId":"1246904640038875137"},{"ts":"1733011147841","price":"3.2501","size":"51.00","side":"buy","tradeId":"1246904617435770965"},{"ts":"1733011146020","price":"3.2500","size":"32.00","side":"sell","tradeId":"1246904609797943389"},{"ts":"1733011140585","price":"3.2504","size":"20.00","side":"sell","tradeId":"1246904587001901057"},{"ts":"1733011136540","price":"3.2502","size":"39.00","side":"buy","tradeId":"1246904570035941437"},{"ts":"1733011133418","price":"3.2503","size":"81.00","side":"sell","tradeId":"1246904556941324289"},{"ts":"1733011129081","price":"3.2503","size":"46.00","side":"sell","tradeId":"1246904538750627841"},{"ts":"1733011123483","price":"3.2495","size":"40.00","side":"sell","tradeId":"1246904515270914049"},{"ts":"1733011117545","price":"3.2497","size":"32.00","side":"buy","tradeId":"1246904490365136902"},{"ts":"1733011114820","price":"3.2492","size":"52.00","side":"sell","tradeId":"1246904478935658497"},{"ts":"1733011111493","price":"3.2493","size":"40.00","side":"sell","tradeId":"1246904464981209089"},{"ts":"1733011110473","price":"3.2490","size":"51.00","side":"sell","tradeId":"1246904460703019013"},{"ts":"1733011109050","price":"3.2492","size":"53.00","side":"buy","tradeId":"1246904454734524418"},{"ts":"1733011103262","price":"3.2494","size":"40.00","side":"buy","tradeId":"1246904430457892869"},{"ts":"1733011098472","price":"3.2483","size":"42.00","side":"sell","tradeId":"1246904410367176705"},{"ts":"1733011092377","price":"3.2500","size":"36.00","side":"sell","tradeId":"1246904384802893825"},{"ts":"1733011091407","price":"3.2493","size":"29.00","side":"sell","tradeId":"1246904380734418945"},{"ts":"1733011086012","price":"3.2497","size":"66.00","side":"buy","tradeId":"1246904358106148958"},{"ts":"1733011079871","price":"3.2500","size":"0.31","side":"sell","tradeId":"1246904332348928013"},{"ts":"1733011079871","price":"3.2500","size":"0.64","side":"sell","tradeId":"1246904332348928011"},{"ts":"1733011079871","price":"3.2500","size":"1.58","side":"sell","tradeId":"1246904332348928009"},{"ts":"1733011079871","price":"3.2500","size":"0.62","side":"sell","tradeId":"1246904332348928007"},{"ts":"1733011079871","price":"3.2500","size":"0.92","side":"sell","tradeId":"1246904332348928005"},{"ts":"1733011079871","price":"3.2500","size":"0.50","side":"sell","tradeId":"1246904332348928003"},{"ts":"1733011079871","price":"3.2500","size":"0.68","side":"sell","tradeId":"1246904332348928001"},{"ts":"1733011074615","price":"3.2501","size":"73.00","side":"buy","tradeId":"1246904310303666177"},{"ts":"1733011071734","price":"3.2504","size":"0.20","side":"sell","tradeId":"1246904298219876407"},{"ts":"1733011064008","price":"3.2505","size":"89.00","side":"buy","tradeId":"1246904265814683738"},{"ts":"1733011060630","price":"3.2509","size":"150.00","side":"sell","tradeId":"1246904251646324738"},{"ts":"1733011045401","price":"3.2514","size":"38.00","side":"sell","tradeId":"1246904187771269221"},{"ts":"1733011042398","price":"3.2511","size":"208.82","side":"sell","tradeId":"1246904175175774230"},{"ts":"1733011042398","price":"3.2512","size":"70.25","side":"sell","tradeId":"1246904175175774228"},{"ts":"1733011042398","price":"3.2513","size":"0.42","side":"sell","tradeId":"1246904175175774226"},{"ts":"1733011042398","price":"3.2514","size":"5.75","side":"sell","tradeId":"1246904175175774224"},{"ts":"1733011042398","price":"3.2516","size":"0.32","side":"sell","tradeId":"1246904175175774222"},{"ts":"1733011042398","price":"3.2517","size":"1.59","side":"sell","tradeId":"1246904175175774220"},{"ts":"1733011042398","price":"3.2517","size":"3.32","side":"sell","tradeId":"1246904175175774218"},{"ts":"1733011042398","price":"3.2517","size":"0.84","side":"sell","tradeId":"1246904175175774216"},{"ts":"1733011042398","price":"3.2519","size":"1.88","side":"sell","tradeId":"1246904175175774214"},{"ts":"1733011042398","price":"3.2520","size":"128.75","side":"sell","tradeId":"1246904175175774212"},{"ts":"1733011042398","price":"3.2521","size":"213.86","side":"sell","tradeId":"1246904175175774210"},{"ts":"1733011042349","price":"3.2521","size":"10.64","side":"sell","tradeId":"1246904174970253320"},{"ts":"1733011042349","price":"3.2522","size":"70.25","side":"sell","tradeId":"1246904174970253317"},{"ts":"1733011042341","price":"3.2521","size":"145.56","side":"sell","tradeId":"1246904174936698885"},{"ts":"1733011042308","price":"3.2521","size":"25.95","side":"sell","tradeId":"1246904174798286967"},{"ts":"1733011042308","price":"3.2522","size":"70.25","side":"sell","tradeId":"1246904174798286959"},{"ts":"1733011042251","price":"3.2533","size":"0.79","side":"sell","tradeId":"1246904174559211618"},{"ts":"1733011042251","price":"3.2533","size":"0.76","side":"sell","tradeId":"1246904174559211614"},{"ts":"1733011042251","price":"3.2533","size":"0.82","side":"sell","tradeId":"1246904174559211611"},{"ts":"1733011042251","price":"3.2533","size":"0.62","side":"sell","tradeId":"1246904174559211607"},{"ts":"1733011042251","price":"3.2533","size":"1.05","side":"sell","tradeId":"1246904174559211603"},{"ts":"1733011042251","price":"3.2533","size":"0.77","side":"sell","tradeId":"1246904174559211600"},{"ts":"1733011042251","price":"3.2533","size":"3.01","side":"sell","tradeId":"1246904174559211596"},{"ts":"1733011042251","price":"3.2533","size":"3.03","side":"sell","tradeId":"1246904174559211594"},{"ts":"1733011042251","price":"3.2533","size":"3.46","side":"sell","tradeId":"1246904174559211592"},{"ts":"1733011042251","price":"3.2533","size":"1.12","side":"sell","tradeId":"1246904174559211590"},{"ts":"1733011042251","price":"3.2533","size":"3.13","side":"sell","tradeId":"1246904174559211588"},{"ts":"1733011042251","price":"3.2533","size":"0.62","side":"sell","tradeId":"1246904174559211585"},{"ts":"1733011042251","price":"3.2533","size":"2.08","side":"sell","tradeId":"1246904174559211581"},{"ts":"1733011042251","price":"3.2533","size":"0.61","side":"sell","tradeId":"1246904174559211577"},{"ts":"1733011042251","price":"3.2533","size":"0.96","side":"sell","tradeId":"1246904174559211574"},{"ts":"1733011042251","price":"3.2533","size":"0.81","side":"sell","tradeId":"1246904174559211570"},{"ts":"1733011042251","price":"3.2533","size":"1.62","side":"sell","tradeId":"1246904174559211566"},{"ts":"1733011042251","price":"3.2533","size":"2.18","side":"sell","tradeId":"1246904174559211562"},{"ts":"1733011042251","price":"3.2533","size":"1.14","side":"sell","tradeId":"1246904174559211558"},{"ts":"1733011042251","price":"3.2533","size":"1.22","side":"sell","tradeId":"1246904174559211555"},{"ts":"1733011042251","price":"3.2533","size":"0.70","side":"sell","tradeId":"1246904174559211551"},{"ts":"1733011042251","price":"3.2533","size":"0.69","side":"sell","tradeId":"1246904174559211547"},{"ts":"1733011042251","price":"3.2533","size":"1.50","side":"sell","tradeId":"1246904174559211543"},{"ts":"1733011042251","price":"3.2533","size":"1.15","side":"sell","tradeId":"1246904174559211536"},{"ts":"1733011042123","price":"3.2543","size":"0.20","side":"sell","tradeId":"1246904174022340702"},{"ts":"1733011042123","price":"3.2550","size":"0.68","side":"sell","tradeId":"1246904174022340700"},{"ts":"1733011042123","price":"3.2550","size":"0.50","side":"sell","tradeId":"1246904174022340698"},{"ts":"1733011038661","price":"3.2553","size":"110.00","side":"buy","tradeId":"1246904159501660161"},{"ts":"1733011028763","price":"3.2561","size":"1.60","side":"buy","tradeId":"1246904117986439191"},{"ts":"1733011027699","price":"3.2557","size":"100.00","side":"buy","tradeId":"1246904113523699713"},{"ts":"1733011022611","price":"3.2568","size":"90.00","side":"buy","tradeId":"1246904092183080960"},{"ts":"1733011013710","price":"3.2580","size":"130.00","side":"buy","tradeId":"1246904054849581057"},{"ts":"1733011004506","price":"3.2577","size":"110.00","side":"sell","tradeId":"1246904016245207041"},{"ts":"1733010991989","price":"3.2574","size":"77.00","side":"sell","tradeId":"1246903963745103882"},{"ts":"1733010981728","price":"3.2572","size":"100.00","side":"sell","tradeId":"1246903920707350529"},{"ts":"1733010973237","price":"3.2557","size":"10.05","side":"sell","tradeId":"1246903885093515265"},{"ts":"1733010970713","price":"3.2561","size":"56.00","side":"buy","tradeId":"1246903874507092031"},{"ts":"1733010963116","price":"3.2551","size":"59.00","side":"buy","tradeId":"1246903842642964483"},{"ts":"1733010956974","price":"3.2551","size":"98.00","side":"buy","tradeId":"1246903816881549313"},{"ts":"1733010943698","price":"3.2551","size":"88.00","side":"buy","tradeId":"1246903761197969411"},{"ts":"1733010932845","price":"3.2556","size":"91.00","side":"buy","tradeId":"1246903715677188267"},{"ts":"1733010925543","price":"3.2551","size":"79.00","side":"buy","tradeId":"1246903685050380421"},{"ts":"1733010919805","price":"3.2557","size":"78.00","side":"buy","tradeId":"1246903660983464140"},{"ts":"1733010915270","price":"3.2560","size":"120.00","side":"buy","tradeId":"1246903641962295297"},{"ts":"1733010913005","price":"3.2568","size":"0.24","side":"sell","tradeId":"1246903632462196738"},{"ts":"1733010906021","price":"3.2569","size":"0.31","side":"sell","tradeId":"1246903603169177768"},{"ts":"1733010906021","price":"3.2575","size":"0.26","side":"sell","tradeId":"1246903603169177753"},{"ts":"1733010895365","price":"3.2582","size":"39.00","side":"sell","tradeId":"1246903558474674178"},{"ts":"1733010890021","price":"3.2587","size":"39.00","side":"buy","tradeId":"1246903536060313601"},{"ts":"1733010884523","price":"3.2590","size":"39.00","side":"buy","tradeId":"1246903513000030211"},{"ts":"1733010880717","price":"3.2579","size":"26.74","side":"sell","tradeId":"1246903497036509193"},{"ts":"1733010880717","price":"3.2581","size":"0.20","side":"sell","tradeId":"1246903497036509191"},{"ts":"1733010880717","price":"3.2588","size":"41.30","side":"sell","tradeId":"1246903497036509189"},{"ts":"1733010880717","price":"3.2589","size":"8.66","side":"sell","tradeId":"1246903497036509186"},{"ts":"1733010877171","price":"3.2587","size":"39.00","side":"sell","tradeId":"1246903482163507373"},{"ts":"1733010872736","price":"3.2588","size":"48.00","side":"sell","tradeId":"1246903463561768961"},{"ts":"1733010869264","price":"3.2582","size":"26.00","side":"buy","tradeId":"1246903448999145488"},{"ts":"1733010863072","price":"3.2582","size":"72.00","side":"buy","tradeId":"1246903423028015106"},{"ts":"1733010855877","price":"3.2581","size":"38.00","side":"sell","tradeId":"1246903392849997825"},{"ts":"1733010846875","price":"3.2582","size":"49.00","side":"buy","tradeId":"1246903355092873218"},{"ts":"1733010842440","price":"3.2600","size":"54.00","side":"buy","tradeId":"1246903336491134980"},{"ts":"1733010836455","price":"3.2623","size":"31.00","side":"sell","tradeId":"1246903311388225538"},{"ts":"1733010826089","price":"3.2623","size":"47.00","side":"sell","tradeId":"1246903267910070438"},{"ts":"1733010822116","price":"3.2635","size":"38.00","side":"buy","tradeId":"1246903251246100481"},{"ts":"1733010812817","price":"3.2633","size":"71.00","side":"buy","tradeId":"1246903212243267676"},{"ts":"1733010804616","price":"3.2623","size":"57.00","side":"buy","tradeId":"1246903177845780499"},{"ts":"1733010800387","price":"3.2615","size":"46.00","side":"buy","tradeId":"1246903160108068949"},{"ts":"1733010789323","price":"3.2615","size":"60.00","side":"sell","tradeId":"1246903113702289418"},{"ts":"1733010777859","price":"3.2640","size":"37.00","side":"buy","tradeId":"1246903065618788372"},{"ts":"1733010772572","price":"3.2644","size":"59.00","side":"sell","tradeId":"1246903043443503105"},{"ts":"1733010766176","price":"3.2645","size":"30.00","side":"buy","tradeId":"1246903016616734755"},{"ts":"1733010759129","price":"3.2652","size":"28.00","side":"buy","tradeId":"1246902987059474437"},{"ts":"1733010751788","price":"3.2647","size":"33.00","side":"sell","tradeId":"1246902956269088769"},{"ts":"1733010747007","price":"3.2645","size":"33.00","side":"buy","tradeId":"1246902936216121346"},{"ts":"1733010742522","price":"3.2632","size":"98.05","side":"buy","tradeId":"1246902917404668089"},{"ts":"1733010742446","price":"3.2632","size":"87.14","side":"buy","tradeId":"1246902917085900803"},{"ts":"1733010739511","price":"3.2631","size":"35.00","side":"sell","tradeId":"1246902904775618561"},{"ts":"1733010733176","price":"3.2628","size":"48.00","side":"buy","tradeId":"1246902878204702722"},{"ts":"1733010726027","price":"3.2627","size":"42.00","side":"sell","tradeId":"1246902848219623427"},{"ts":"1733010715487","price":"3.2636","size":"9.60","side":"sell","tradeId":"1246902804011659269"},{"ts":"1733010713717","price":"3.2637","size":"9.60","side":"buy","tradeId":"1246902796587741185"},{"ts":"1733010712050","price":"3.2628","size":"8.80","side":"sell","tradeId":"1246902789595836507"},{"ts":"1733010710984","price":"3.2629","size":"5.70","side":"buy","tradeId":"1246902785124708354"},{"ts":"1733010709667","price":"3.2632","size":"7.90","side":"buy","tradeId":"1246902779600809986"},{"ts":"1733010708799","price":"3.2629","size":"7.50","side":"buy","tradeId":"1246902775960154179"},{"ts":"1733010707176","price":"3.2640","size":"7.50","side":"buy","tradeId":"1246902769152798723"},{"ts":"1733010707114","price":"3.2639","size":"9.10","side":"sell","tradeId":"1246902768892751873"},{"ts":"1733010705744","price":"3.2642","size":"9.20","side":"buy","tradeId":"1246902763146555479"},{"ts":"1733010703970","price":"3.2641","size":"6.50","side":"sell","tradeId":"1246902755705860097"},{"ts":"1733010702855","price":"3.2643","size":"6.50","side":"sell","tradeId":"1246902751029211137"},{"ts":"1733010702392","price":"3.2644","size":"5.90","side":"buy","tradeId":"1246902749087248385"},{"ts":"1733010700825","price":"3.2643","size":"4.30","side":"sell","tradeId":"1246902742514774018"},{"ts":"1733010699857","price":"3.2639","size":"14.00","side":"sell","tradeId":"1246902738454687747"},{"ts":"1733010698540","price":"3.2632","size":"12.00","side":"buy","tradeId":"1246902732930789378"},{"ts":"1733010697374","price":"3.2631","size":"6.40","side":"buy","tradeId":"1246902728040230913"},{"ts":"1733010696759","price":"3.2626","size":"11.00","side":"buy","tradeId":"1246902725460733959"},{"ts":"1733010695340","price":"3.2630","size":"9.30","side":"sell","tradeId":"1246902719509016689"},{"ts":"1733010693658","price":"3.2641","size":"9.90","side":"buy","tradeId":"1246902712454197249"},{"ts":"1733010692543","price":"3.2623","size":"4.30","side":"buy","tradeId":"1246902707777548349"},{"ts":"1733010692472","price":"3.2622","size":"1.56","side":"sell","tradeId":"1246902707479752718"},{"ts":"1733010691927","price":"3.2618","size":"8.90","side":"buy","tradeId":"1246902705193857026"},{"ts":"1733010691061","price":"3.2612","size":"8.50","side":"buy","tradeId":"1246902701561589762"},{"ts":"1733010689692","price":"3.2613","size":"4.00","side":"sell","tradeId":"1246902695819587587"},{"ts":"1733010688425","price":"3.2616","size":"9.70","side":"sell","tradeId":"1246902690505404417"},{"ts":"1733010687256","price":"3.2632","size":"11.00","side":"buy","tradeId":"1246902685602263047"},{"ts":"1733010686542","price":"3.2631","size":"6.40","side":"buy","tradeId":"1246902682607529986"},{"ts":"1733010686025","price":"3.2633","size":"10.00","side":"buy","tradeId":"1246902680439074819"},{"ts":"1733010685009","price":"3.2635","size":"12.00","side":"sell","tradeId":"1246902676177661953"},{"ts":"1733010684194","price":"3.2635","size":"8.10","side":"buy","tradeId":"1246902672759304195"},{"ts":"1733010684131","price":"3.2637","size":"7.50","side":"sell","tradeId":"1246902672495063042"},{"ts":"1733010682563","price":"3.2636","size":"2.46","side":"buy","tradeId":"1246902665918394369"},{"ts":"1733010682100","price":"3.2634","size":"8.70","side":"sell","tradeId":"1246902663976431708"},{"ts":"1733010681138","price":"3.2636","size":"14.00","side":"buy","tradeId":"1246902659941511318"},{"ts":"1733010680166","price":"3.2634","size":"9.10","side":"sell","tradeId":"1246902655864647681"},{"ts":"1733010678598","price":"3.2628","size":"4.40","side":"buy","tradeId":"1246902649287979099"},{"ts":"1733010677076","price":"3.2629","size":"7.30","side":"sell","tradeId":"1246902642904248323"},{"ts":"1733010676513","price":"3.2637","size":"7.70","side":"buy","tradeId":"1246902640542855170"},{"ts":"1733010676103","price":"3.2633","size":"9.10","side":"sell","tradeId":"1246902638823190534"},{"ts":"1733010674288","price":"3.2633","size":"11.00","side":"buy","tradeId":"1246902631210528804"},{"ts":"1733010673776","price":"3.2633","size":"7.10","side":"sell","tradeId":"1246902629063045128"},{"ts":"1733010672009","price":"3.2630","size":"3.80","side":"sell","tradeId":"1246902621651710041"},{"ts":"1733010670894","price":"3.2630","size":"9.80","side":"sell","tradeId":"1246902616975061002"},{"ts":"1733010669778","price":"3.2627","size":"5.40","side":"sell","tradeId":"1246902612294217891"},{"ts":"1733010668512","price":"3.2618","size":"8.90","side":"buy","tradeId":"1246902606984228867"},{"ts":"1733010667599","price":"3.2618","size":"13.00","side":"buy","tradeId":"1246902603154829314"},{"ts":"1733010666631","price":"3.2614","size":"7.80","side":"sell","tradeId":"1246902599094743041"},{"ts":"1733010666395","price":"3.2618","size":"30.65","side":"sell","tradeId":"1246902598104887302"},{"ts":"1733010664963","price":"3.2618","size":"11.00","side":"sell","tradeId":"1246902592098643969"},{"ts":"1733010663396","price":"3.2619","size":"7.80","side":"buy","tradeId":"1246902585526169603"},{"ts":"1733010662278","price":"3.2619","size":"8.80","side":"buy","tradeId":"1246902580836937733"},{"ts":"1733010661162","price":"3.2620","size":"16.00","side":"buy","tradeId":"1246902576156094465"},{"ts":"1733010660141","price":"3.2619","size":"8.20","side":"buy","tradeId":"1246902571873710084"},{"ts":"1733010658770","price":"3.2618","size":"7.50","side":"sell","tradeId":"1246902566123319297"},{"ts":"1733010657804","price":"3.2619","size":"6.40","side":"buy","tradeId":"1246902562071621802"},{"ts":"1733010656689","price":"3.2618","size":"14.00","side":"sell","tradeId":"1246902557394972677"},{"ts":"1733010655571","price":"3.2618","size":"16.00","side":"sell","tradeId":"1246902552705740805"},{"ts":"1733010654205","price":"3.2618","size":"12.00","side":"sell","tradeId":"1246902546976321540"},{"ts":"1733010651734","price":"3.2619","size":"7.40","side":"buy","tradeId":"1246902536612196353"},{"ts":"1733010650418","price":"3.2620","size":"9.20","side":"sell","tradeId":"1246902531092492290"},{"ts":"1733010648649","price":"3.2617","size":"6.60","side":"sell","tradeId":"1246902523672768515"},{"ts":"1733010647788","price":"3.2617","size":"9.10","side":"sell","tradeId":"1246902520061472789"},{"ts":"1733010647372","price":"3.2618","size":"7.30","side":"buy","tradeId":"1246902518316642343"},{"ts":"1733010645482","price":"3.2616","size":"13.00","side":"buy","tradeId":"1246902510389407747"},{"ts":"1733010643008","price":"3.2616","size":"12.00","side":"buy","tradeId":"1246902500012699695"},{"ts":"1733010640227","price":"3.2612","size":"9.10","side":"sell","tradeId":"1246902488348340227"},{"ts":"1733010637748","price":"3.2619","size":"6.90","side":"sell","tradeId":"1246902477950660724"},{"ts":"1733010636983","price":"3.2619","size":"14.00","side":"buy","tradeId":"1246902474742018073"},{"ts":"1733010635115","price":"3.2618","size":"14.00","side":"sell","tradeId":"1246902466907058179"},{"ts":"1733010634749","price":"3.2624","size":"15.00","side":"sell","tradeId":"1246902465371942913"},{"ts":"1733010632978","price":"3.2622","size":"12.00","side":"buy","tradeId":"1246902457943830530"},{"ts":"1733010631060","price":"3.2605","size":"10.00","side":"sell","tradeId":"1246902449899155460"},{"ts":"1733010628834","price":"3.2607","size":"11.00","side":"sell","tradeId":"1246902440562634753"},{"ts":"1733010628219","price":"3.2609","size":"14.00","side":"buy","tradeId":"1246902437983137794"},{"ts":"1733010626467","price":"3.2627","size":"86.17","side":"sell","tradeId":"1246902430634717186"},{"ts":"1733010625691","price":"3.2627","size":"2.80","side":"sell","tradeId":"1246902427379937281"},{"ts":"1733010624121","price":"3.2627","size":"5.60","side":"sell","tradeId":"1246902420794880002"},{"ts":"1733010622501","price":"3.2630","size":"10.00","side":"buy","tradeId":"1246902414000107521"},{"ts":"1733010621888","price":"3.2628","size":"13.00","side":"sell","tradeId":"1246902411428999171"},{"ts":"1733010619564","price":"3.2627","size":"7.50","side":"sell","tradeId":"1246902401681436676"},{"ts":"1733010618697","price":"3.2629","size":"3.60","side":"sell","tradeId":"1246902398044975108"},{"ts":"1733010616625","price":"3.2632","size":"8.60","side":"sell","tradeId":"1246902389354377310"},{"ts":"1733010615409","price":"3.2627","size":"14.00","side":"buy","tradeId":"1246902384254103554"},{"ts":"1733010614143","price":"3.2624","size":"8.70","side":"sell","tradeId":"1246902378944114700"},{"ts":"1733010613431","price":"3.2629","size":"6.40","side":"sell","tradeId":"1246902375957770244"},{"ts":"1733010611758","price":"3.2639","size":"10.00","side":"sell","tradeId":"1246902368940699650"},{"ts":"1733010610390","price":"3.2640","size":"12.00","side":"buy","tradeId":"1246902363202891779"},{"ts":"1733010608918","price":"3.2641","size":"16.00","side":"sell","tradeId":"1246902357028876300"},{"ts":"1733010607297","price":"3.2641","size":"9.40","side":"buy","tradeId":"1246902350229909505"},{"ts":"1733010606683","price":"3.2640","size":"15.00","side":"buy","tradeId":"1246902347654606850"},{"ts":"1733010604511","price":"3.2639","size":"12.00","side":"sell","tradeId":"1246902338544578734"},{"ts":"1733010603740","price":"3.2641","size":"13.00","side":"buy","tradeId":"1246902335310770281"},{"ts":"1733010601467","price":"3.2651","size":"7.90","side":"buy","tradeId":"1246902325777117186"},{"ts":"1733010600552","price":"3.2651","size":"8.80","side":"buy","tradeId":"1246902321939329117"},{"ts":"1733010599180","price":"3.2651","size":"14.00","side":"buy","tradeId":"1246902316184743937"},{"ts":"1733010596505","price":"3.2641","size":"9.60","side":"buy","tradeId":"1246902304964980746"},{"ts":"1733010594934","price":"3.2643","size":"9.00","side":"sell","tradeId":"1246902298375729212"},{"ts":"1733010594213","price":"3.2644","size":"7.10","side":"buy","tradeId":"1246902295351635970"},{"ts":"1733010593298","price":"3.2640","size":"13.00","side":"buy","tradeId":"1246902291513847809"},{"ts":"1733010592279","price":"3.2639","size":"13.00","side":"sell","tradeId":"1246902287239852033"},{"ts":"1733010591347","price":"3.2639","size":"13.00","side":"sell","tradeId":"1246902283330760705"},{"ts":"1733010590883","price":"3.2640","size":"7.90","side":"buy","tradeId":"1246902281384603649"},{"ts":"1733010589813","price":"3.2640","size":"10.00","side":"buy","tradeId":"1246902276896698369"},{"ts":"1733010587993","price":"3.2632","size":"14.00","side":"sell","tradeId":"1246902269263065109"},{"ts":"1733010586523","price":"3.2628","size":"11.00","side":"buy","tradeId":"1246902263097438302"},{"ts":"1733010585806","price":"3.2635","size":"5.10","side":"buy","tradeId":"1246902260090122391"},{"ts":"1733010584439","price":"3.2622","size":"8.50","side":"buy","tradeId":"1246902254356508673"},{"ts":"1733010582514","price":"3.2632","size":"11.00","side":"sell","tradeId":"1246902246282473565"},{"ts":"1733010581297","price":"3.2630","size":"4.50","side":"buy","tradeId":"1246902241178005594"},{"ts":"1733010579375","price":"3.2625","size":"13.00","side":"buy","tradeId":"1246902233116553218"},{"ts":"1733010578962","price":"3.2621","size":"8.60","side":"buy","tradeId":"1246902231384305666"},{"ts":"1733010577245","price":"3.2625","size":"15.00","side":"sell","tradeId":"1246902224182685811"},{"ts":"1733010575723","price":"3.2649","size":"2.80","side":"buy","tradeId":"1246902217798955015"},{"ts":"1733010574707","price":"3.2631","size":"13.00","side":"buy","tradeId":"1246902213537542236"},{"ts":"1733010574241","price":"3.2627","size":"11.00","side":"buy","tradeId":"1246902211582996483"},{"ts":"1733010572623","price":"3.2629","size":"5.60","side":"buy","tradeId":"1246902204796612698"},{"ts":"1733010571860","price":"3.2628","size":"7.90","side":"buy","tradeId":"1246902201596358659"},{"ts":"1733010570845","price":"3.2627","size":"9.50","side":"sell","tradeId":"1246902197339140097"},{"ts":"1733010569120","price":"3.2623","size":"11.00","side":"sell","tradeId":"1246902190103965697"},{"ts":"1733010567854","price":"3.2631","size":"6.20","side":"buy","tradeId":"1246902184793976833"},{"ts":"1733010565835","price":"3.2625","size":"6.50","side":"sell","tradeId":"1246902176325677058"},{"ts":"1733010564665","price":"3.2633","size":"8.20","side":"buy","tradeId":"1246902171418341377"},{"ts":"1733010563649","price":"3.2636","size":"5.60","side":"buy","tradeId":"1246902167156928514"},{"ts":"1733010562634","price":"3.2636","size":"8.50","side":"sell","tradeId":"1246902162899710026"},{"ts":"1733010561368","price":"3.2627","size":"12.00","side":"sell","tradeId":"1246902157589721089"},{"ts":"1733010559837","price":"3.2634","size":"7.50","side":"buy","tradeId":"1246902151168241665"},{"ts":"1733010558670","price":"3.2632","size":"13.00","side":"sell","tradeId":"1246902146273489090"},{"ts":"1733010558608","price":"3.2634","size":"8.00","side":"sell","tradeId":"1246902146013442052"},{"ts":"1733010557634","price":"3.2628","size":"11.00","side":"sell","tradeId":"1246902141928189954"},{"ts":"1733010557522","price":"3.2634","size":"9.10","side":"buy","tradeId":"1246902141458427918"},{"ts":"1733010556351","price":"3.2629","size":"7.00","side":"sell","tradeId":"1246902136546897922"},{"ts":"1733010555236","price":"3.2630","size":"8.30","side":"sell","tradeId":"1246902131870248961"},{"ts":"1733010553617","price":"3.2634","size":"9.30","side":"buy","tradeId":"1246902125079671002"},{"ts":"1733010553552","price":"3.2632","size":"12.00","side":"buy","tradeId":"1246902124807041064"},{"ts":"1733010551930","price":"3.2615","size":"9.70","side":"buy","tradeId":"1246902118003879937"},{"ts":"1733010549505","price":"3.2607","size":"13.00","side":"sell","tradeId":"1246902107832692739"},{"ts":"1733010548135","price":"3.2607","size":"4.90","side":"buy","tradeId":"1246902102086496259"},{"ts":"1733010547518","price":"3.2608","size":"11.00","side":"buy","tradeId":"1246902099498610773"},{"ts":"1733010546599","price":"3.2610","size":"8.70","side":"buy","tradeId":"1246902095644045321"},{"ts":"1733010545936","price":"3.2608","size":"5.30","side":"buy","tradeId":"1246902092863221761"},{"ts":"1733010544672","price":"3.2603","size":"9.40","side":"buy","tradeId":"1246902087561621506"},{"ts":"1733010543857","price":"3.2613","size":"9.30","side":"sell","tradeId":"1246902084143263861"},{"ts":"1733010542189","price":"3.2601","size":"6.40","side":"sell","tradeId":"1246902077147164760"},{"ts":"1733010541124","price":"3.2595","size":"9.50","side":"buy","tradeId":"1246902072680230920"},{"ts":"1733010538726","price":"3.2601","size":"37.00","side":"sell","tradeId":"1246902062622289925"},{"ts":"1733010537963","price":"3.2608","size":"41.00","side":"buy","tradeId":"1246902059422035971"},{"ts":"1733010536394","price":"3.2596","size":"46.00","side":"sell","tradeId":"1246902052841173090"},{"ts":"1733010534266","price":"3.2593","size":"30.00","side":"buy","tradeId":"1246902043915694230"},{"ts":"1733010532845","price":"3.2597","size":"25.00","side":"buy","tradeId":"1246902037955588299"},{"ts":"1733010530826","price":"3.2598","size":"25.00","side":"sell","tradeId":"1246902029487288321"},{"ts":"1733010529005","price":"3.2600","size":"39.00","side":"sell","tradeId":"1246902021849460737"},{"ts":"1733010527282","price":"3.2598","size":"45.00","side":"buy","tradeId":"1246902014622674945"},{"ts":"1733010525812","price":"3.2597","size":"32.00","side":"sell","tradeId":"1246902008457048065"},{"ts":"1733010524443","price":"3.2598","size":"41.00","side":"buy","tradeId":"1246902002715045894"},{"ts":"1733010522628","price":"3.2601","size":"29.00","side":"sell","tradeId":"1246901995102384129"},{"ts":"1733010519704","price":"3.2602","size":"12.00","side":"sell","tradeId":"1246901982838239233"},{"ts":"1733010517626","price":"3.2603","size":"26.00","side":"sell","tradeId":"1246901974122475608"},{"ts":"1733010515508","price":"3.2597","size":"29.00","side":"sell","tradeId":"1246901965238939703"},{"ts":"1733010513684","price":"3.2601","size":"24.00","side":"sell","tradeId":"1246901957588529155"},{"ts":"1733010510764","price":"3.2594","size":"23.00","side":"sell","tradeId":"1246901945341161571"},{"ts":"1733010509046","price":"3.2593","size":"40.00","side":"buy","tradeId":"1246901938135347203"},{"ts":"1733010505966","price":"3.2588","size":"45.00","side":"sell","tradeId":"1246901925216890881"},{"ts":"1733010503595","price":"3.2588","size":"31.00","side":"sell","tradeId":"1246901915272196097"},{"ts":"1733010502222","price":"3.2593","size":"45.00","side":"sell","tradeId":"1246901909513416708"},{"ts":"1733010500302","price":"3.2592","size":"35.00","side":"sell","tradeId":"1246901901460353025"},{"ts":"1733010498887","price":"3.2598","size":"27.00","side":"buy","tradeId":"1246901895525412867"},{"ts":"1733010498022","price":"3.2601","size":"38.00","side":"buy","tradeId":"1246901891897339908"},{"ts":"1733010497057","price":"3.2586","size":"33.00","side":"sell","tradeId":"1246901887849836601"},{"ts":"1733010496010","price":"3.2600","size":"0.68","side":"sell","tradeId":"1246901883458400267"},{"ts":"1733010496010","price":"3.2600","size":"0.50","side":"sell","tradeId":"1246901883458400265"},{"ts":"1733010496010","price":"3.2600","size":"0.31","side":"sell","tradeId":"1246901883458400263"},{"ts":"1733010495936","price":"3.2600","size":"24.00","side":"sell","tradeId":"1246901883148021763"},{"ts":"1733010494161","price":"3.2600","size":"48.00","side":"sell","tradeId":"1246901875703132161"},{"ts":"1733010490933","price":"3.2601","size":"34.00","side":"buy","tradeId":"1246901862163918985"},{"ts":"1733010489213","price":"3.2601","size":"38.00","side":"buy","tradeId":"1246901854949716012"},{"ts":"1733010486286","price":"3.2601","size":"22.00","side":"buy","tradeId":"1246901842672988167"},{"ts":"1733010484013","price":"3.2617","size":"16.00","side":"sell","tradeId":"1246901833139335173"},{"ts":"1733010481791","price":"3.2610","size":"41.00","side":"sell","tradeId":"1246901823819591685"},{"ts":"1733010479925","price":"3.2608","size":"18.00","side":"sell","tradeId":"1246901815993020419"},{"ts":"1733010478455","price":"3.2616","size":"29.00","side":"buy","tradeId":"1246901809827393711"},{"ts":"1733010476586","price":"3.2624","size":"21.00","side":"buy","tradeId":"1246901801988239424"},{"ts":"1733010474968","price":"3.2619","size":"23.00","side":"buy","tradeId":"1246901795201855492"},{"ts":"1733010473902","price":"3.2623","size":"31.00","side":"buy","tradeId":"1246901790730727603"},{"ts":"1733010471529","price":"3.2621","size":"40.00","side":"buy","tradeId":"1246901780777644132"},{"ts":"1733010470965","price":"3.2623","size":"38.00","side":"sell","tradeId":"1246901778412056670"},{"ts":"1733010469193","price":"3.2620","size":"44.00","side":"sell","tradeId":"1246901770979749889"},{"ts":"1733010467476","price":"3.2618","size":"40.00","side":"sell","tradeId":"1246901763778129981"},{"ts":"1733010464755","price":"3.2625","size":"31.00","side":"buy","tradeId":"1246901752365428740"},{"ts":"1733010462582","price":"3.2617","size":"22.00","side":"buy","tradeId":"1246901743251206150"},{"ts":"1733010460306","price":"3.2623","size":"43.00","side":"sell","tradeId":"1246901733704970241"},{"ts":"1733010458685","price":"3.2622","size":"38.00","side":"buy","tradeId":"1246901726906003686"},{"ts":"1733010457469","price":"3.2616","size":"26.00","side":"sell","tradeId":"1246901721805729795"},{"ts":"1733010456507","price":"3.2621","size":"33.00","side":"sell","tradeId":"1246901717770809349"},{"ts":"1733010455342","price":"3.2625","size":"18.00","side":"buy","tradeId":"1246901712884445193"},{"ts":"1733010453068","price":"3.2608","size":"33.00","side":"sell","tradeId":"1246901703346597892"},{"ts":"1733010451198","price":"3.2600","size":"38.00","side":"sell","tradeId":"1246901695503249428"},{"ts":"1733010449575","price":"3.2600","size":"39.00","side":"sell","tradeId":"1246901688695894017"},{"ts":"1733010447255","price":"3.2600","size":"37.00","side":"sell","tradeId":"1246901678965108737"},{"ts":"1733010445281","price":"3.2601","size":"47.00","side":"buy","tradeId":"1246901670685552645"},{"ts":"1733010443409","price":"3.2604","size":"25.00","side":"buy","tradeId":"1246901662833815555"},{"ts":"1733010441537","price":"3.2604","size":"30.00","side":"sell","tradeId":"1246901654982078737"},{"ts":"1733010441026","price":"3.2606","size":"14.00","side":"buy","tradeId":"1246901652838789132"},{"ts":"1733010439109","price":"3.2613","size":"23.00","side":"sell","tradeId":"1246901644798308433"},{"ts":"1733010437739","price":"3.2612","size":"42.00","side":"sell","tradeId":"1246901639052111960"},{"ts":"1733010436674","price":"3.2632","size":"38.00","side":"sell","tradeId":"1246901634585178115"},{"ts":"1733010434452","price":"3.2613","size":"32.00","side":"buy","tradeId":"1246901625265434634"},{"ts":"1733010432080","price":"3.2607","size":"22.00","side":"sell","tradeId":"1246901615316545722"},{"ts":"1733010429951","price":"3.2601","size":"23.00","side":"buy","tradeId":"1246901606386872322"},{"ts":"1733010428434","price":"3.2614","size":"37.00","side":"buy","tradeId":"1246901600024113156"},{"ts":"1733010425810","price":"3.2630","size":"18.00","side":"sell","tradeId":"1246901589018259463"},{"ts":"1733010424443","price":"3.2631","size":"25.00","side":"sell","tradeId":"1246901583284645890"},{"ts":"1733010422317","price":"3.2631","size":"35.00","side":"sell","tradeId":"1246901574367555593"},{"ts":"1733010418841","price":"3.2608","size":"26.00","side":"sell","tradeId":"1246901559788154971"},{"ts":"1733010417920","price":"3.2600","size":"27.00","side":"sell","tradeId":"1246901555925200899"},{"ts":"1733010417652","price":"3.2607","size":"25.00","side":"sell","tradeId":"1246901554801127435"},{"ts":"1733010415932","price":"3.2614","size":"43.00","side":"buy","tradeId":"1246901547586924625"},{"ts":"1733010412298","price":"3.2623","size":"30.00","side":"buy","tradeId":"1246901532344823844"},{"ts":"1733010410971","price":"3.2628","size":"33.00","side":"sell","tradeId":"1246901526778982403"},{"ts":"1733010410403","price":"3.2616","size":"12.00","side":"sell","tradeId":"1246901524396617757"},{"ts":"1733010408677","price":"3.2619","size":"31.00","side":"sell","tradeId":"1246901517157249028"},{"ts":"1733010406950","price":"3.2620","size":"25.00","side":"buy","tradeId":"1246901509913686091"},{"ts":"1733010405415","price":"3.2630","size":"0.91","side":"sell","tradeId":"1246901503475429552"},{"ts":"1733010404364","price":"3.2631","size":"55.00","side":"buy","tradeId":"1246901499067215953"},{"ts":"1733010403845","price":"3.2631","size":"24.00","side":"buy","tradeId":"1246901496890372097"},{"ts":"1733010401705","price":"3.2633","size":"47.00","side":"buy","tradeId":"1246901487914561540"},{"ts":"1733010400784","price":"3.2633","size":"43.00","side":"buy","tradeId":"1246901484051607553"},{"ts":"1733010398888","price":"3.2640","size":"41.00","side":"sell","tradeId":"1246901476099207177"},{"ts":"1733010397612","price":"3.2642","size":"43.00","side":"sell","tradeId":"1246901470747275309"},{"ts":"1733010396900","price":"3.2654","size":"1.88","side":"sell","tradeId":"1246901467760930817"},{"ts":"1733010396529","price":"3.2655","size":"40.00","side":"buy","tradeId":"1246901466204844389"},{"ts":"1733010395766","price":"3.2655","size":"42.00","side":"buy","tradeId":"1246901463004590082"},{"ts":"1733010393737","price":"3.2655","size":"39.00","side":"buy","tradeId":"1246901454494347267"},{"ts":"1733010391958","price":"3.2667","size":"29.00","side":"buy","tradeId":"1246901447032680454"},{"ts":"1733010390825","price":"3.2658","size":"58.00","side":"sell","tradeId":"1246901442280534036"},{"ts":"1733010390012","price":"3.2662","size":"26.00","side":"buy","tradeId":"1246901438870564954"},{"ts":"1733010388241","price":"3.2655","size":"35.00","side":"sell","tradeId":"1246901431442452584"},{"ts":"1733010386417","price":"3.2661","size":"26.00","side":"buy","tradeId":"1246901423792042230"},{"ts":"1733010384747","price":"3.2657","size":"33.00","side":"buy","tradeId":"1246901416787554306"},{"ts":"1733010383074","price":"3.2672","size":"48.00","side":"sell","tradeId":"1246901409770483713"},{"ts":"1733010381202","price":"3.2662","size":"32.00","side":"sell","tradeId":"1246901401918746633"},{"ts":"1733010378934","price":"3.2667","size":"40.00","side":"buy","tradeId":"1246901392406065167"},{"ts":"1733010378019","price":"3.2659","size":"37.00","side":"buy","tradeId":"1246901388568276995"},{"ts":"1733010375646","price":"3.2656","size":"30.00","side":"buy","tradeId":"1246901378615193602"},{"ts":"1733010373421","price":"3.2654","size":"30.00","side":"sell","tradeId":"1246901369282867376"},{"ts":"1733010371701","price":"3.2655","size":"26.00","side":"buy","tradeId":"1246901362068664322"},{"ts":"1733010370482","price":"3.2655","size":"38.00","side":"buy","tradeId":"1246901356955807758"},{"ts":"1733010369618","price":"3.2655","size":"47.00","side":"buy","tradeId":"1246901353331929190"},{"ts":"1733010369103","price":"3.2655","size":"24.00","side":"buy","tradeId":"1246901351171862981"},{"ts":"1733010367632","price":"3.2673","size":"28.00","side":"buy","tradeId":"1246901345002041345"},{"ts":"1733010366566","price":"3.2674","size":"20.00","side":"sell","tradeId":"1246901340530913344"},{"ts":"1733010363893","price":"3.2681","size":"35.00","side":"sell","tradeId":"1246901329319538691"},{"ts":"1733010362375","price":"3.2695","size":"32.00","side":"buy","tradeId":"1246901322952585347"},{"ts":"1733010350822","price":"3.2705","size":"1.83","side":"buy","tradeId":"1246901274495791105"},{"ts":"1733010349046","price":"3.2704","size":"110.00","side":"sell","tradeId":"1246901267046707201"},{"ts":"1733010335875","price":"3.2709","size":"280.00","side":"buy","tradeId":"1246901211803529218"},{"ts":"1733010325955","price":"3.2734","size":"76.00","side":"buy","tradeId":"1246901170196033538"},{"ts":"1733010295492","price":"3.2778","size":"440.00","side":"sell","tradeId":"1246901042424950954"},{"ts":"1733010262992","price":"3.2754","size":"310.00","side":"buy","tradeId":"1246900906110070786"},{"ts":"1733010248059","price":"3.2775","size":"340.00","side":"sell","tradeId":"1246900843476529155"},{"ts":"1733010240406","price":"3.2785","size":"4.80","side":"buy","tradeId":"1246900811377520641"},{"ts":"1733010235149","price":"3.2776","size":"1.57","side":"buy","tradeId":"1246900789328064515"},{"ts":"1733010222477","price":"3.2784","size":"310.00","side":"sell","tradeId":"1246900736177844225"},{"ts":"1733010202582","price":"3.2755","size":"290.00","side":"sell","tradeId":"1246900652732166205"},{"ts":"1733010199708","price":"3.2754","size":"55.93","side":"sell","tradeId":"1246900640677736540"},{"ts":"1733010175563","price":"3.2772","size":"76.68","side":"buy","tradeId":"1246900539406266370"},{"ts":"1733010174319","price":"3.2771","size":"61.00","side":"buy","tradeId":"1246900534188552195"},{"ts":"1733010171592","price":"3.2771","size":"10.00","side":"sell","tradeId":"1246900522750685188"},{"ts":"1733010169619","price":"3.2755","size":"35.00","side":"buy","tradeId":"1246900514475323422"},{"ts":"1733010167598","price":"3.2752","size":"42.00","side":"sell","tradeId":"1246900505998635011"},{"ts":"1733010165775","price":"3.2755","size":"42.00","side":"buy","tradeId":"1246900498352418817"},{"ts":"1733010165037","price":"3.2758","size":"7.73","side":"buy","tradeId":"1246900495257022465"},{"ts":"1733010164556","price":"3.2753","size":"46.00","side":"buy","tradeId":"1246900493239562242"},{"ts":"1733010162584","price":"3.2754","size":"39.00","side":"buy","tradeId":"1246900484968394754"},{"ts":"1733010162433","price":"3.2752","size":"1.00","side":"sell","tradeId":"1246900484335054852"},{"ts":"1733010159653","price":"3.2755","size":"27.00","side":"buy","tradeId":"1246900472674889822"},{"ts":"1733010157174","price":"3.2746","size":"27.00","side":"sell","tradeId":"1246900462277210291"},{"ts":"1733010156659","price":"3.2753","size":"45.00","side":"buy","tradeId":"1246900460117143588"},{"ts":"1733010154186","price":"3.2757","size":"48.00","side":"sell","tradeId":"1246900449744629770"},{"ts":"1733010152214","price":"3.2761","size":"47.00","side":"buy","tradeId":"1246900441473462274"},{"ts":"1733010148674","price":"3.2768","size":"17.00","side":"buy","tradeId":"1246900426625626189"},{"ts":"1733010147481","price":"3.2763","size":"43.20","side":"sell","tradeId":"1246900421621821447"},{"ts":"1733010147481","price":"3.2764","size":"30.60","side":"sell","tradeId":"1246900421621821445"},{"ts":"1733010146450","price":"3.2765","size":"66.00","side":"buy","tradeId":"1246900417297494019"},{"ts":"1733010144674","price":"3.2765","size":"41.00","side":"buy","tradeId":"1246900409848410113"},{"ts":"1733010143507","price":"3.2760","size":"35.00","side":"buy","tradeId":"1246900404953657346"},{"ts":"1733010141286","price":"3.2765","size":"32.00","side":"sell","tradeId":"1246900395638108168"},{"ts":"1733010138411","price":"3.2766","size":"51.00","side":"sell","tradeId":"1246900383579484163"},{"ts":"1733010136139","price":"3.2761","size":"51.00","side":"buy","tradeId":"1246900374050025597"},{"ts":"1733010134018","price":"3.2752","size":"27.00","side":"buy","tradeId":"1246900365153906696"},{"ts":"1733010132497","price":"3.2747","size":"56.00","side":"buy","tradeId":"1246900358774370325"},{"ts":"1733010130472","price":"3.2748","size":"24.00","side":"sell","tradeId":"1246900350280904794"},{"ts":"1733010127998","price":"3.2769","size":"50.00","side":"buy","tradeId":"1246900339904196609"},{"ts":"1733010126830","price":"3.2767","size":"64.00","side":"buy","tradeId":"1246900335005249537"},{"ts":"1733010124609","price":"3.2776","size":"23.00","side":"sell","tradeId":"1246900325689700353"},{"ts":"1733010122939","price":"3.2776","size":"29.00","side":"sell","tradeId":"1246900318685212682"},{"ts":"1733010122375","price":"3.2777","size":"41.00","side":"buy","tradeId":"1246900316319625305"},{"ts":"1733010120254","price":"3.2782","size":"53.00","side":"buy","tradeId":"1246900307423506436"},{"ts":"1733010119091","price":"3.2782","size":"23.00","side":"buy","tradeId":"1246900302545530962"},{"ts":"1733010117119","price":"3.2781","size":"23.00","side":"sell","tradeId":"1246900294274363393"},{"ts":"1733010114691","price":"3.2776","size":"48.00","side":"sell","tradeId":"1246900284090593282"},{"ts":"1733010112218","price":"3.2764","size":"45.00","side":"buy","tradeId":"1246900273718079578"},{"ts":"1733010110353","price":"3.2766","size":"40.00","side":"buy","tradeId":"1246900265895702546"},{"ts":"1733010106720","price":"3.2766","size":"31.00","side":"buy","tradeId":"1246900250657796280"},{"ts":"1733010102733","price":"3.2768","size":"66.00","side":"buy","tradeId":"1246900233935106050"},{"ts":"1733010100257","price":"3.2767","size":"56.00","side":"sell","tradeId":"1246900223550009348"},{"ts":"1733010097831","price":"3.2768","size":"58.00","side":"buy","tradeId":"1246900213374627841"},{"ts":"1733010095561","price":"3.2759","size":"30.00","side":"sell","tradeId":"1246900203853557763"},{"ts":"1733010095487","price":"3.2763","size":"6.11","side":"buy","tradeId":"1246900203543179270"},{"ts":"1733010094779","price":"3.2759","size":"30.98","side":"sell","tradeId":"1246900200573612306"},{"ts":"1733010094389","price":"3.2761","size":"37.00","side":"sell","tradeId":"1246900198937833473"},{"ts":"1733010091436","price":"3.2773","size":"86.44","side":"sell","tradeId":"1246900186552053823"},{"ts":"1733010091430","price":"3.2773","size":"136.26","side":"sell","tradeId":"1246900186526887938"},{"ts":"1733010090359","price":"3.2776","size":"13.00","side":"buy","tradeId":"1246900182034788353"},{"ts":"1733010089393","price":"3.2777","size":"42.00","side":"buy","tradeId":"1246900177983090934"},{"ts":"1733010088321","price":"3.2776","size":"39.00","side":"buy","tradeId":"1246900173486796802"},{"ts":"1733010086751","price":"3.2775","size":"65.00","side":"buy","tradeId":"1246900166901739779"},{"ts":"1733010085536","price":"3.2775","size":"43.00","side":"buy","tradeId":"1246900161805660164"},{"ts":"1733010084642","price":"3.2774","size":"76.68","side":"buy","tradeId":"1246900158055952384"},{"ts":"1733010083814","price":"3.2773","size":"43.00","side":"sell","tradeId":"1246900154583068762"},{"ts":"1733010079830","price":"3.2773","size":"42.00","side":"sell","tradeId":"1246900137872961632"},{"ts":"1733010078814","price":"3.2774","size":"32.00","side":"buy","tradeId":"1246900133611548702"},{"ts":"1733010077999","price":"3.2774","size":"72.00","side":"buy","tradeId":"1246900130193191095"},{"ts":"1733010075825","price":"3.2787","size":"40.00","side":"buy","tradeId":"1246900121074774017"},{"ts":"1733010073453","price":"3.2787","size":"41.00","side":"sell","tradeId":"1246900111125884930"},{"ts":"1733010071431","price":"3.2789","size":"34.00","side":"buy","tradeId":"1246900102645002241"},{"ts":"1733010070717","price":"3.2787","size":"27.00","side":"sell","tradeId":"1246900099650269187"},{"ts":"1733010069543","price":"3.2798","size":"51.00","side":"buy","tradeId":"1246900094726156288"},{"ts":"1733010066363","price":"3.2805","size":"23.00","side":"sell","tradeId":"1246900081388269571"},{"ts":"1733010066133","price":"3.2803","size":"26.57","side":"buy","tradeId":"1246900080423579652"},{"ts":"1733010066131","price":"3.2803","size":"50.11","side":"buy","tradeId":"1246900080415191113"},{"ts":"1733010066131","price":"3.2800","size":"0.42","side":"buy","tradeId":"1246900080415191111"},{"ts":"1733010066131","price":"3.2800","size":"0.31","side":"buy","tradeId":"1246900080415191109"},{"ts":"1733010066131","price":"3.2800","size":"0.64","side":"buy","tradeId":"1246900080415191107"},{"ts":"1733010066131","price":"3.2800","size":"0.62","side":"buy","tradeId":"1246900080415191105"},{"ts":"1733010066131","price":"3.2800","size":"1.58","side":"buy","tradeId":"1246900080415191103"},{"ts":"1733010066131","price":"3.2800","size":"0.79","side":"buy","tradeId":"1246900080415191101"},{"ts":"1733010066131","price":"3.2800","size":"0.76","side":"buy","tradeId":"1246900080415191099"},{"ts":"1733010066131","price":"3.2800","size":"3.46","side":"buy","tradeId":"1246900080415191097"},{"ts":"1733010066131","price":"3.2800","size":"1.05","side":"buy","tradeId":"1246900080415191095"},{"ts":"1733010066131","price":"3.2800","size":"0.82","side":"buy","tradeId":"1246900080415191093"},{"ts":"1733010066131","price":"3.2800","size":"0.77","side":"buy","tradeId":"1246900080415191091"},{"ts":"1733010066131","price":"3.2800","size":"3.03","side":"buy","tradeId":"1246900080415191089"},{"ts":"1733010066131","price":"3.2800","size":"0.62","side":"buy","tradeId":"1246900080415191087"},{"ts":"1733010066131","price":"3.2800","size":"3.01","side":"buy","tradeId":"1246900080415191085"},{"ts":"1733010066131","price":"3.2800","size":"1.12","side":"buy","tradeId":"1246900080415191083"},{"ts":"1733010066131","price":"3.2800","size":"0.96","side":"buy","tradeId":"1246900080415191081"},{"ts":"1733010066131","price":"3.2800","size":"2.18","side":"buy","tradeId":"1246900080415191079"},{"ts":"1733010066131","price":"3.2800","size":"2.08","side":"buy","tradeId":"1246900080415191077"},{"ts":"1733010066131","price":"3.2800","size":"1.62","side":"buy","tradeId":"1246900080415191075"},{"ts":"1733010066131","price":"3.2800","size":"0.81","side":"buy","tradeId":"1246900080415191073"},{"ts":"1733010066131","price":"3.2800","size":"0.61","side":"buy","tradeId":"1246900080415191071"},{"ts":"1733010066131","price":"3.2800","size":"3.13","side":"buy","tradeId":"1246900080415191069"},{"ts":"1733010066131","price":"3.2800","size":"1.22","side":"buy","tradeId":"1246900080415191067"},{"ts":"1733010066131","price":"3.2800","size":"0.62","side":"buy","tradeId":"1246900080415191065"},{"ts":"1733010066131","price":"3.2800","size":"0.70","side":"buy","tradeId":"1246900080415191063"},{"ts":"1733010066131","price":"3.2800","size":"1.14","side":"buy","tradeId":"1246900080415191061"},{"ts":"1733010066131","price":"3.2800","size":"0.69","side":"buy","tradeId":"1246900080415191059"},{"ts":"1733010066131","price":"3.2800","size":"1.50","side":"buy","tradeId":"1246900080415191057"},{"ts":"1733010066131","price":"3.2800","size":"0.26","side":"buy","tradeId":"1246900080415191055"},{"ts":"1733010066131","price":"3.2800","size":"0.68","side":"buy","tradeId":"1246900080415191053"},{"ts":"1733010066131","price":"3.2800","size":"0.50","side":"buy","tradeId":"1246900080415191051"},{"ts":"1733010066131","price":"3.2800","size":"0.31","side":"buy","tradeId":"1246900080415191049"},{"ts":"1733010065142","price":"3.2791","size":"30.61","side":"buy","tradeId":"1246900076267024386"},{"ts":"1733010064392","price":"3.2790","size":"41.00","side":"sell","tradeId":"1246900073121296385"},{"ts":"1733010062823","price":"3.2791","size":"19.00","side":"buy","tradeId":"1246900066540433409"},{"ts":"1733010061000","price":"3.2790","size":"34.00","side":"sell","tradeId":"1246900058894217307"},{"ts":"1733010058425","price":"3.2783","size":"58.00","side":"buy","tradeId":"1246900048093884507"},{"ts":"1733010055496","price":"3.2780","size":"15.62","side":"sell","tradeId":"1246900035808768001"},{"ts":"1733010055049","price":"3.2784","size":"16.00","side":"buy","tradeId":"1246900033933914114"},{"ts":"1733010052877","price":"3.2783","size":"39.00","side":"sell","tradeId":"1246900024823885919"},{"ts":"1733010051007","price":"3.2784","size":"44.00","side":"sell","tradeId":"1246900016980537438"},{"ts":"1733010048534","price":"3.2784","size":"49.00","side":"sell","tradeId":"1246900006608023553"},{"ts":"1733010046828","price":"3.2781","size":"15.25","side":"buy","tradeId":"1246899999452540929"},{"ts":"1733010046013","price":"3.2780","size":"33.00","side":"sell","tradeId":"1246899996034183171"},{"ts":"1733010044242","price":"3.2779","size":"54.00","side":"buy","tradeId":"1246899988606070837"},{"ts":"1733010042170","price":"3.2782","size":"52.00","side":"sell","tradeId":"1246899979915472898"},{"ts":"1733010038542","price":"3.2786","size":"46.00","side":"sell","tradeId":"1246899964698537986"},{"ts":"1733010035017","price":"3.2787","size":"23.00","side":"buy","tradeId":"1246899949913616386"},{"ts":"1733010031734","price":"3.2796","size":"35.00","side":"sell","tradeId":"1246899936143716354"},{"ts":"1733010030062","price":"3.2796","size":"38.00","side":"sell","tradeId":"1246899929130840156"},{"ts":"1733010028589","price":"3.2795","size":"39.00","side":"buy","tradeId":"1246899922952630274"},{"ts":"1733010025814","price":"3.2799","size":"39.00","side":"sell","tradeId":"1246899911313436673"},{"ts":"1733010023792","price":"3.2800","size":"45.00","side":"buy","tradeId":"1246899902832554072"},{"ts":"1733010020763","price":"3.2799","size":"52.00","side":"buy","tradeId":"1246899890128007169"},{"ts":"1733010020551","price":"3.2796","size":"23.00","side":"sell","tradeId":"1246899889238814722"},{"ts":"1733010019931","price":"3.2798","size":"39.00","side":"sell","tradeId":"1246899886638346333"},{"ts":"1733010019172","price":"3.2791","size":"16.60","side":"buy","tradeId":"1246899883454869508"},{"ts":"1733010016004","price":"3.2780","size":"47.00","side":"buy","tradeId":"1246899870167314490"},{"ts":"1733010014137","price":"3.2773","size":"20.00","side":"sell","tradeId":"1246899862336548868"},{"ts":"1733010011606","price":"3.2774","size":"52.00","side":"buy","tradeId":"1246899851720765441"},{"ts":"1733010008372","price":"3.2773","size":"40.00","side":"sell","tradeId":"1246899838156386483"},{"ts":"1733010006139","price":"3.2773","size":"32.00","side":"sell","tradeId":"1246899828790505564"},{"ts":"1733010003751","price":"3.2772","size":"3.05","side":"buy","tradeId":"1246899818774507521"},{"ts":"1733010002307","price":"3.2782","size":"45.00","side":"sell","tradeId":"1246899812717932594"},{"ts":"1733009995938","price":"3.2777","size":"330.00","side":"buy","tradeId":"1246899786004410369"},{"ts":"1733009974713","price":"3.2761","size":"14.36","side":"buy","tradeId":"1246899696980307969"},{"ts":"1733009971379","price":"3.2771","size":"250.00","side":"buy","tradeId":"1246899682996498487"},{"ts":"1733009954415","price":"3.2786","size":"76.76","side":"sell","tradeId":"1246899611844325379"},{"ts":"1733009954415","price":"3.2787","size":"30.61","side":"sell","tradeId":"1246899611844325377"},{"ts":"1733009947551","price":"3.2800","size":"56.00","side":"buy","tradeId":"1246899583054622721"},{"ts":"1733009946003","price":"3.2789","size":"1.88","side":"buy","tradeId":"1246899576561840286"},{"ts":"1733009946003","price":"3.2787","size":"0.90","side":"buy","tradeId":"1246899576561840284"},{"ts":"1733009942924","price":"3.2774","size":"0.20","side":"buy","tradeId":"1246899563647578128"},{"ts":"1733009942916","price":"3.2767","size":"46.34","side":"buy","tradeId":"1246899563614023681"},{"ts":"1733009942874","price":"3.2767","size":"36.74","side":"buy","tradeId":"1246899563437862914"},{"ts":"1733009942721","price":"3.2767","size":"21.00","side":"buy","tradeId":"1246899562796134401"},{"ts":"1733009937783","price":"3.2768","size":"49.00","side":"buy","tradeId":"1246899542084661250"},{"ts":"1733009934258","price":"3.2752","size":"52.00","side":"sell","tradeId":"1246899527299739649"},{"ts":"1733009928073","price":"3.2763","size":"42.00","side":"sell","tradeId":"1246899501357969578"},{"ts":"1733009924691","price":"3.2756","size":"17.00","side":"sell","tradeId":"1246899487172833371"},{"ts":"1733009920450","price":"3.2759","size":"33.00","side":"buy","tradeId":"1246899469384790020"},{"ts":"1733009915869","price":"3.2768","size":"43.00","side":"buy","tradeId":"1246899450170683393"},{"ts":"1733009909882","price":"3.2770","size":"42.00","side":"buy","tradeId":"1246899425059385378"},{"ts":"1733009906301","price":"3.2761","size":"59.00","side":"buy","tradeId":"1246899410039582722"},{"ts":"1733009905973","price":"3.2769","size":"40.26","side":"buy","tradeId":"1246899408663851014"},{"ts":"1733009904227","price":"3.2761","size":"57.00","side":"buy","tradeId":"1246899401340596227"},{"ts":"1733009901808","price":"3.2765","size":"37.00","side":"buy","tradeId":"1246899391194574852"},{"ts":"1733009895719","price":"3.2752","size":"62.00","side":"buy","tradeId":"1246899365655457798"},{"ts":"1733009891336","price":"3.2764","size":"19.00","side":"sell","tradeId":"1246899347271823649"},{"ts":"1733009886793","price":"3.2773","size":"54.00","side":"sell","tradeId":"1246899328217100289"},{"ts":"1733009881507","price":"3.2774","size":"14.00","side":"buy","tradeId":"1246899306046009345"},{"ts":"1733009880642","price":"3.2767","size":"1.15","side":"buy","tradeId":"1246899302417936384"},{"ts":"1733009880641","price":"3.2764","size":"0.32","side":"buy","tradeId":"1246899302413742173"},{"ts":"1733009880134","price":"3.2763","size":"7.60","side":"sell","tradeId":"1246899300287229958"},{"ts":"1733009878418","price":"3.2761","size":"10.00","side":"buy","tradeId":"1246899293089804290"},{"ts":"1733009876897","price":"3.2764","size":"15.00","side":"buy","tradeId":"1246899286710267905"},{"ts":"1733009874821","price":"3.2757","size":"9.30","side":"sell","tradeId":"1246899278002893085"},{"ts":"1733009873703","price":"3.2758","size":"8.90","side":"buy","tradeId":"1246899273313660931"},{"ts":"1733009872433","price":"3.2758","size":"16.00","side":"sell","tradeId":"1246899267986894849"},{"ts":"1733009870917","price":"3.2762","size":"5.00","side":"buy","tradeId":"1246899261628329985"},{"ts":"1733009869396","price":"3.2762","size":"4.70","side":"buy","tradeId":"1246899255248793601"},{"ts":"1733009868880","price":"3.2756","size":"11.00","side":"sell","tradeId":"1246899253084532738"},{"ts":"1733009867965","price":"3.2759","size":"15.00","side":"sell","tradeId":"1246899249246744578"},{"ts":"1733009866747","price":"3.2755","size":"15.00","side":"buy","tradeId":"1246899244138082306"},{"ts":"1733009865669","price":"3.2754","size":"9.40","side":"sell","tradeId":"1246899239616622597"},{"ts":"1733009863849","price":"3.2759","size":"12.00","side":"buy","tradeId":"1246899231982989314"},{"ts":"1733009863131","price":"3.2759","size":"16.00","side":"sell","tradeId":"1246899228971479044"},{"ts":"1733009862244","price":"3.2750","size":"0.92","side":"buy","tradeId":"1246899225251131404"},{"ts":"1733009862244","price":"3.2750","size":"0.84","side":"buy","tradeId":"1246899225251131402"},{"ts":"1733009862244","price":"3.2750","size":"3.32","side":"buy","tradeId":"1246899225251131400"},{"ts":"1733009862244","price":"3.2750","size":"0.50","side":"buy","tradeId":"1246899225251131398"},{"ts":"1733009862244","price":"3.2750","size":"0.68","side":"buy","tradeId":"1246899225251131396"},{"ts":"1733009862244","price":"3.2748","size":"0.24","side":"buy","tradeId":"1246899225251131394"},{"ts":"1733009861763","price":"3.2741","size":"14.00","side":"buy","tradeId":"1246899223233671169"},{"ts":"1733009860944","price":"3.2736","size":"0.20","side":"buy","tradeId":"1246899219798536193"},{"ts":"1733009860444","price":"3.2726","size":"22.00","side":"sell","tradeId":"1246899217701384195"},{"ts":"1733009859274","price":"3.2722","size":"11.00","side":"buy","tradeId":"1246899212794048515"},{"ts":"1733009857755","price":"3.2724","size":"20.00","side":"buy","tradeId":"1246899206422900745"},{"ts":"1733009856888","price":"3.2720","size":"14.00","side":"sell","tradeId":"1246899202786439254"},{"ts":"1733009856226","price":"3.2720","size":"7.70","side":"buy","tradeId":"1246899200009809923"},{"ts":"1733009855509","price":"3.2727","size":"15.00","side":"sell","tradeId":"1246899197002493956"},{"ts":"1733009854592","price":"3.2733","size":"11.00","side":"sell","tradeId":"1246899193156317189"},{"ts":"1733009853878","price":"3.2726","size":"14.00","side":"buy","tradeId":"1246899190161584129"},{"ts":"1733009852507","price":"3.2722","size":"12.00","side":"sell","tradeId":"1246899184411193361"},{"ts":"1733009851735","price":"3.2717","size":"16.00","side":"sell","tradeId":"1246899181173190663"},{"ts":"1733009850016","price":"3.2710","size":"2.46","side":"buy","tradeId":"1246899173963182080"},{"ts":"1733009849296","price":"3.2716","size":"20.00","side":"sell","tradeId":"1246899170943283204"},{"ts":"1733009847524","price":"3.2716","size":"7.70","side":"buy","tradeId":"1246899163510976605"},{"ts":"1733009846973","price":"3.2700","size":"0.50","side":"buy","tradeId":"1246899161199915013"},{"ts":"1733009846973","price":"3.2700","size":"0.68","side":"buy","tradeId":"1246899161199915011"},{"ts":"1733009846194","price":"3.2700","size":"13.00","side":"buy","tradeId":"1246899157932552369"},{"ts":"1733009844616","price":"3.2691","size":"5.40","side":"sell","tradeId":"1246899151313940483"},{"ts":"1733009844251","price":"3.2691","size":"20.00","side":"buy","tradeId":"1246899149783019663"},{"ts":"1733009842830","price":"3.2688","size":"20.00","side":"sell","tradeId":"1246899143822913798"},{"ts":"1733009841511","price":"3.2696","size":"11.00","side":"sell","tradeId":"1246899138290626562"},{"ts":"1733009839788","price":"3.2695","size":"16.00","side":"buy","tradeId":"1246899131063840769"},{"ts":"1733009839175","price":"3.2692","size":"8.70","side":"sell","tradeId":"1246899128492732417"},{"ts":"1733009838358","price":"3.2695","size":"15.00","side":"buy","tradeId":"1246899125065986140"},{"ts":"1733009837339","price":"3.2683","size":"24.00","side":"sell","tradeId":"1246899120791990276"},{"ts":"1733009836825","price":"3.2684","size":"14.00","side":"buy","tradeId":"1246899118636118249"},{"ts":"1733009835857","price":"3.2680","size":"15.00","side":"sell","tradeId":"1246899114576031746"},{"ts":"1733009835140","price":"3.2686","size":"12.00","side":"sell","tradeId":"1246899111568715785"},{"ts":"1733009834594","price":"3.2683","size":"27.29","side":"sell","tradeId":"1246899109278625882"},{"ts":"1733009834323","price":"3.2690","size":"23.00","side":"buy","tradeId":"1246899108141969417"},{"ts":"1733009833358","price":"3.2693","size":"17.00","side":"sell","tradeId":"1246899104094466052"},{"ts":"1733009831888","price":"3.2682","size":"5.90","side":"sell","tradeId":"1246899097928839169"},{"ts":"1733009830719","price":"3.2660","size":"17.00","side":"buy","tradeId":"1246899093025697807"},{"ts":"1733009829248","price":"3.2657","size":"17.00","side":"buy","tradeId":"1246899086855876610"},{"ts":"1733009828930","price":"3.2656","size":"16.00","side":"buy","tradeId":"1246899085522087939"},{"ts":"1733009827651","price":"3.2660","size":"19.00","side":"buy","tradeId":"1246899080157573122"},{"ts":"1733009825580","price":"3.2649","size":"14.00","side":"sell","tradeId":"1246899071471169631"},{"ts":"1733009825310","price":"3.2654","size":"15.00","side":"buy","tradeId":"1246899070338707457"},{"ts":"1733009824140","price":"3.2663","size":"13.00","side":"buy","tradeId":"1246899065431371904"},{"ts":"1733009822668","price":"3.2659","size":"16.00","side":"sell","tradeId":"1246899059257356290"},{"ts":"1733009821756","price":"3.2681","size":"13.00","side":"sell","tradeId":"1246899055432151043"},{"ts":"1733009817301","price":"3.2687","size":"160.00","side":"buy","tradeId":"1246899036746526723"},{"ts":"1733009807894","price":"3.2673","size":"110.00","side":"sell","tradeId":"1246898997290708994"},{"ts":"1733009799250","price":"3.2678","size":"74.00","side":"sell","tradeId":"1246898961035145226"},{"ts":"1733009793865","price":"3.2683","size":"67.00","side":"buy","tradeId":"1246898938448818177"},{"ts":"1733009790485","price":"3.2689","size":"120.00","side":"buy","tradeId":"1246898924272070660"},{"ts":"1733009780821","price":"3.2697","size":"0.20","side":"buy","tradeId":"1246898883738316990"},{"ts":"1733009779575","price":"3.2686","size":"160.00","side":"buy","tradeId":"1246898878512214174"},{"ts":"1733009775246","price":"3.2683","size":"92.00","side":"buy","tradeId":"1246898860355072003"},{"ts":"1733009770815","price":"3.2683","size":"120.00","side":"sell","tradeId":"1246898841770111069"},{"ts":"1733009763306","price":"3.2641","size":"94.00","side":"sell","tradeId":"1246898810275082241"},{"ts":"1733009754105","price":"3.2615","size":"100.00","side":"sell","tradeId":"1246898771683291139"},{"ts":"1733009750164","price":"3.2621","size":"150.00","side":"buy","tradeId":"1246898755153539072"},{"ts":"1733009747131","price":"3.2617","size":"95.00","side":"sell","tradeId":"1246898742432215194"},{"ts":"1733009740335","price":"3.2628","size":"110.00","side":"buy","tradeId":"1246898713927725059"},{"ts":"1733009737362","price":"3.2631","size":"92.00","side":"sell","tradeId":"1246898701458059266"},{"ts":"1733009730666","price":"3.2607","size":"130.00","side":"sell","tradeId":"1246898673372999681"},{"ts":"1733009726740","price":"3.2612","size":"85.00","side":"buy","tradeId":"1246898656906162180"},{"ts":"1733009721853","price":"3.2624","size":"22.14","side":"buy","tradeId":"1246898636408598540"},{"ts":"1733009719948","price":"3.2611","size":"83.00","side":"sell","tradeId":"1246898628418449410"},{"ts":"1733009715717","price":"3.2643","size":"78.00","side":"buy","tradeId":"1246898610672349187"},{"ts":"1733009708925","price":"3.2645","size":"180.00","side":"buy","tradeId":"1246898582184636417"},{"ts":"1733009703034","price":"3.2635","size":"110.00","side":"buy","tradeId":"1246898557475991571"},{"ts":"1733009698853","price":"3.2630","size":"74.00","side":"buy","tradeId":"1246898539939606531"},{"ts":"1733009689003","price":"3.2621","size":"110.00","side":"buy","tradeId":"1246898498625712220"},{"ts":"1733009686728","price":"3.2613","size":"160.00","side":"sell","tradeId":"1246898489083670569"},{"ts":"1733009679834","price":"3.2618","size":"76.00","side":"buy","tradeId":"1246898460168138841"},{"ts":"1733009673887","price":"3.2619","size":"69.00","side":"buy","tradeId":"1246898435224612878"},{"ts":"1733009667597","price":"3.2648","size":"84.00","side":"buy","tradeId":"1246898408842440705"},{"ts":"1733009666176","price":"3.2654","size":"90.00","side":"buy","tradeId":"1246898402882334723"},{"ts":"1733009661495","price":"3.2662","size":"120.00","side":"sell","tradeId":"1246898383248797698"},{"ts":"1733009657917","price":"3.2654","size":"68.00","side":"buy","tradeId":"1246898368241578050"},{"ts":"1733009655389","price":"3.2659","size":"86.00","side":"buy","tradeId":"1246898357638377474"},{"ts":"1733009649048","price":"3.2660","size":"47.00","side":"sell","tradeId":"1246898331042295811"},{"ts":"1733009647478","price":"3.2659","size":"42.00","side":"sell","tradeId":"1246898324457238530"},{"ts":"1733009646321","price":"3.2662","size":"0.57","side":"buy","tradeId":"1246898319604428895"},{"ts":"1733009638637","price":"3.2651","size":"160.00","side":"buy","tradeId":"1246898287375396978"},{"ts":"1733009636056","price":"3.2629","size":"170.00","side":"sell","tradeId":"1246898276549898243"},{"ts":"1733009635338","price":"3.2626","size":"230.00","side":"buy","tradeId":"1246898273538387969"},{"ts":"1733009634472","price":"3.2621","size":"140.00","side":"sell","tradeId":"1246898269906120781"},{"ts":"1733009630088","price":"3.2606","size":"280.00","side":"buy","tradeId":"1246898251518291971"},{"ts":"1733009627260","price":"3.2616","size":"220.00","side":"buy","tradeId":"1246898239656800259"},{"ts":"1733009622926","price":"3.2622","size":"270.00","side":"sell","tradeId":"1246898221478686722"},{"ts":"1733009619144","price":"3.2622","size":"220.00","side":"sell","tradeId":"1246898205615829104"},{"ts":"1733009616462","price":"3.2624","size":"180.00","side":"sell","tradeId":"1246898194366705734"},{"ts":"1733009614940","price":"3.2625","size":"320.00","side":"sell","tradeId":"1246898187982975063"},{"ts":"1733009611261","price":"3.2626","size":"250.00","side":"sell","tradeId":"1246898172552130564"},{"ts":"1733009608835","price":"3.2624","size":"140.00","side":"sell","tradeId":"1246898162376749107"},{"ts":"1733009606308","price":"3.2644","size":"120.00","side":"sell","tradeId":"1246898151777742851"},{"ts":"1733009602929","price":"3.2641","size":"300.00","side":"sell","tradeId":"1246898137605189719"},{"ts":"1733009600957","price":"3.2647","size":"260.00","side":"sell","tradeId":"1246898129334022213"},{"ts":"1733009598181","price":"3.2659","size":"210.00","side":"buy","tradeId":"1246898117690634322"},{"ts":"1733009592745","price":"3.2663","size":"300.00","side":"sell","tradeId":"1246898094890397709"},{"ts":"1733009590621","price":"3.2667","size":"290.00","side":"buy","tradeId":"1246898085981696142"},{"ts":"1733009589651","price":"3.2671","size":"220.00","side":"buy","tradeId":"1246898081913221122"},{"ts":"1733009586621","price":"3.2648","size":"200.00","side":"sell","tradeId":"1246898069204480129"},{"ts":"1733009584047","price":"3.2656","size":"210.00","side":"sell","tradeId":"1246898058408341600"},{"ts":"1733009582174","price":"3.2655","size":"250.00","side":"sell","tradeId":"1246898050552410113"},{"ts":"1733009579889","price":"3.2657","size":"68.00","side":"buy","tradeId":"1246898040968425563"},{"ts":"1733009573003","price":"3.2659","size":"410.00","side":"buy","tradeId":"1246898012086448130"},{"ts":"1733009568461","price":"3.2659","size":"28.00","side":"sell","tradeId":"1246897993035919444"},{"ts":"1733009564830","price":"3.2672","size":"150.00","side":"buy","tradeId":"1246897977806401539"},{"ts":"1733009563035","price":"3.2677","size":"240.00","side":"sell","tradeId":"1246897970277625857"},{"ts":"1733009560458","price":"3.2670","size":"220.00","side":"sell","tradeId":"1246897959468904449"},{"ts":"1733009555874","price":"3.2643","size":"210.00","side":"sell","tradeId":"1246897940242214913"},{"ts":"1733009553551","price":"3.2654","size":"260.00","side":"sell","tradeId":"1246897930498846723"},{"ts":"1733009548165","price":"3.2661","size":"240.00","side":"buy","tradeId":"1246897907908325473"},{"ts":"1733009545076","price":"3.2668","size":"340.00","side":"sell","tradeId":"1246897894952120505"},{"ts":"1733009542956","price":"3.2654","size":"150.00","side":"buy","tradeId":"1246897886060195842"},{"ts":"1733009538628","price":"3.2641","size":"220.00","side":"buy","tradeId":"1246897867907248130"},{"ts":"1733009535154","price":"3.2645","size":"200.00","side":"buy","tradeId":"1246897853336236034"},{"ts":"1733009530666","price":"3.2639","size":"220.00","side":"sell","tradeId":"1246897834512199684"},{"ts":"1733009530349","price":"3.2639","size":"240.00","side":"sell","tradeId":"1246897833182605324"},{"ts":"1733009526403","price":"3.2619","size":"101.58","side":"buy","tradeId":"1246897816631881734"},{"ts":"1733009524659","price":"3.2612","size":"38.00","side":"sell","tradeId":"1246897809317015556"},{"ts":"1733009519873","price":"3.2632","size":"230.00","side":"sell","tradeId":"1246897789243076609"},{"ts":"1733009516844","price":"3.2634","size":"280.00","side":"buy","tradeId":"1246897776538529857"},{"ts":"1733009514166","price":"3.2630","size":"230.00","side":"sell","tradeId":"1246897765306183847"},{"ts":"1733009510181","price":"3.2630","size":"210.00","side":"buy","tradeId":"1246897748591882246"},{"ts":"1733009510086","price":"3.2624","size":"5.97","side":"sell","tradeId":"1246897748193423467"},{"ts":"1733009507056","price":"3.2628","size":"150.00","side":"buy","tradeId":"1246897735484682331"},{"ts":"1733009502927","price":"3.2634","size":"210.00","side":"buy","tradeId":"1246897718166401025"},{"ts":"1733009500353","price":"3.2642","size":"150.00","side":"buy","tradeId":"1246897707370262609"},{"ts":"1733009498177","price":"3.2658","size":"29.13","side":"buy","tradeId":"1246897698243457036"},{"ts":"1733009498177","price":"3.2654","size":"1.88","side":"buy","tradeId":"1246897698243457034"},{"ts":"1733009497523","price":"3.2646","size":"270.00","side":"buy","tradeId":"1246897695500382210"},{"ts":"1733009493932","price":"3.2636","size":"190.00","side":"buy","tradeId":"1246897680438636672"},{"ts":"1733009491504","price":"3.2598","size":"400.00","side":"buy","tradeId":"1246897670254866436"},{"ts":"1733009488625","price":"3.2598","size":"340.00","side":"sell","tradeId":"1246897658179465291"},{"ts":"1733009487310","price":"3.2600","size":"230.00","side":"sell","tradeId":"1246897652663955459"},{"ts":"1733009485738","price":"3.2590","size":"240.00","side":"buy","tradeId":"1246897646070509793"},{"ts":"1733009484670","price":"3.2593","size":"230.00","side":"buy","tradeId":"1246897641590992897"},{"ts":"1733009481441","price":"3.2595","size":"220.00","side":"buy","tradeId":"1246897628047585282"},{"ts":"1733009478463","price":"3.2596","size":"150.00","side":"sell","tradeId":"1246897615556948060"},{"ts":"1733009477854","price":"3.2609","size":"10.71","side":"buy","tradeId":"1246897613002616904"},{"ts":"1733009477044","price":"3.2594","size":"340.00","side":"buy","tradeId":"1246897609605230848"},{"ts":"1733009474374","price":"3.2620","size":"250.00","side":"sell","tradeId":"1246897598406438915"},{"ts":"1733009470901","price":"3.2595","size":"210.00","side":"sell","tradeId":"1246897583839621122"},{"ts":"1733009469372","price":"3.2596","size":"200.00","side":"buy","tradeId":"1246897577426530307"},{"ts":"1733009466294","price":"3.2599","size":"98.00","side":"buy","tradeId":"1246897564516462653"},{"ts":"1733009465131","price":"3.2599","size":"150.00","side":"buy","tradeId":"1246897559638487041"},{"ts":"1733009463912","price":"3.2600","size":"210.00","side":"buy","tradeId":"1246897554525630503"},{"ts":"1733009461261","price":"3.2588","size":"33.54","side":"buy","tradeId":"1246897543406530691"},{"ts":"1733009459595","price":"3.2575","size":"173.72","side":"buy","tradeId":"1246897536418820192"},{"ts":"1733009459595","price":"3.2574","size":"9.78","side":"buy","tradeId":"1246897536418820190"},{"ts":"1733009459562","price":"3.2574","size":"60.47","side":"buy","tradeId":"1246897536280408195"},{"ts":"1733009459562","price":"3.2573","size":"76.00","side":"buy","tradeId":"1246897536280408191"},{"ts":"1733009458641","price":"3.2547","size":"50.00","side":"buy","tradeId":"1246897532417454170"},{"ts":"1733009457071","price":"3.2512","size":"42.00","side":"buy","tradeId":"1246897525832396801"},{"ts":"1733009456305","price":"3.2514","size":"51.00","side":"sell","tradeId":"1246897522619560138"},{"ts":"1733009454685","price":"3.2517","size":"37.00","side":"sell","tradeId":"1246897515824787531"},{"ts":"1733009452965","price":"3.2491","size":"29.00","side":"sell","tradeId":"1246897508610584577"},{"ts":"1733009450592","price":"3.2497","size":"35.00","side":"sell","tradeId":"1246897498657501187"},{"ts":"1733009449521","price":"3.2500","size":"43.00","side":"buy","tradeId":"1246897494165401602"},{"ts":"1733009447296","price":"3.2488","size":"23.00","side":"buy","tradeId":"1246897484833075204"},{"ts":"1733009445519","price":"3.2502","size":"42.00","side":"buy","tradeId":"1246897477379796994"},{"ts":"1733009444251","price":"3.2491","size":"40.00","side":"sell","tradeId":"1246897472061419520"},{"ts":"1733009443233","price":"3.2490","size":"52.00","side":"sell","tradeId":"1246897467791618051"},{"ts":"1733009442215","price":"3.2504","size":"43.00","side":"buy","tradeId":"1246897463521816716"},{"ts":"1733009440750","price":"3.2499","size":"50.00","side":"buy","tradeId":"1246897457377161217"},{"ts":"1733009439031","price":"3.2508","size":"49.00","side":"buy","tradeId":"1246897450167152641"},{"ts":"1733009437663","price":"3.2509","size":"34.00","side":"buy","tradeId":"1246897444429344770"},{"ts":"1733009437147","price":"3.2510","size":"31.00","side":"buy","tradeId":"1246897442265083905"},{"ts":"1733009435779","price":"3.2532","size":"58.00","side":"sell","tradeId":"1246897436527276058"},{"ts":"1733009433305","price":"3.2533","size":"37.00","side":"sell","tradeId":"1246897426150567937"},{"ts":"1733009431733","price":"3.2539","size":"59.00","side":"buy","tradeId":"1246897419557122049"},{"ts":"1733009430969","price":"3.2531","size":"25.00","side":"buy","tradeId":"1246897416352673798"},{"ts":"1733009428785","price":"3.2537","size":"113.89","side":"sell","tradeId":"1246897407192313860"},{"ts":"1733009428443","price":"3.2540","size":"57.00","side":"buy","tradeId":"1246897405757861889"},{"ts":"1733009428122","price":"3.2538","size":"56.00","side":"buy","tradeId":"1246897404411490311"},{"ts":"1733009426556","price":"3.2541","size":"56.00","side":"sell","tradeId":"1246897397843210241"},{"ts":"1733009425738","price":"3.2544","size":"34.00","side":"buy","tradeId":"1246897394412269570"},{"ts":"1733009424473","price":"3.2548","size":"46.00","side":"buy","tradeId":"1246897389106475010"},{"ts":"1733009423355","price":"3.2540","size":"47.00","side":"sell","tradeId":"1246897384417243180"},{"ts":"1733009421536","price":"3.2537","size":"37.00","side":"sell","tradeId":"1246897376787804162"},{"ts":"1733009420418","price":"3.2545","size":"40.00","side":"buy","tradeId":"1246897372098572396"},{"ts":"1733009417736","price":"3.2545","size":"48.00","side":"sell","tradeId":"1246897360849448962"},{"ts":"1733009415960","price":"3.2540","size":"44.00","side":"sell","tradeId":"1246897353400365059"},{"ts":"1733009413787","price":"3.2545","size":"27.00","side":"buy","tradeId":"1246897344286142465"},{"ts":"1733009412619","price":"3.2549","size":"35.00","side":"sell","tradeId":"1246897339387195483"},{"ts":"1733009411450","price":"3.2557","size":"38.00","side":"buy","tradeId":"1246897334484054026"},{"ts":"1733009409681","price":"3.2561","size":"52.00","side":"buy","tradeId":"1246897327064330242"},{"ts":"1733009408358","price":"3.2557","size":"55.00","side":"sell","tradeId":"1246897321515266052"},{"ts":"1733009406733","price":"3.2543","size":"40.00","side":"buy","tradeId":"1246897314699522051"},{"ts":"1733009406120","price":"3.2551","size":"30.00","side":"buy","tradeId":"1246897312128413697"},{"ts":"1733009404700","price":"3.2535","size":"27.00","side":"buy","tradeId":"1246897306172502021"},{"ts":"1733009402976","price":"3.2511","size":"57.00","side":"buy","tradeId":"1246897298941521945"},{"ts":"1733009400903","price":"3.2508","size":"28.00","side":"sell","tradeId":"1246897290246729745"},{"ts":"1733009400205","price":"3.2521","size":"3.67","side":"buy","tradeId":"1246897287319105546"},{"ts":"1733009400177","price":"3.2521","size":"2.00","side":"buy","tradeId":"1246897287201665191"},{"ts":"1733009400175","price":"3.2521","size":"7.76","side":"buy","tradeId":"1246897287193276507"},{"ts":"1733009400037","price":"3.2513","size":"44.00","side":"buy","tradeId":"1246897286614462467"},{"ts":"1733009398364","price":"3.2517","size":"55.00","side":"buy","tradeId":"1246897279597392052"},{"ts":"1733009397947","price":"3.2516","size":"45.00","side":"sell","tradeId":"1246897277848367198"},{"ts":"1733009395223","price":"3.2511","size":"71.00","side":"buy","tradeId":"1246897266423083009"},{"ts":"1733009394195","price":"3.2513","size":"41.91","side":"buy","tradeId":"1246897262111338498"},{"ts":"1733009393954","price":"3.2511","size":"97.00","side":"sell","tradeId":"1246897261100511415"},{"ts":"1733009392032","price":"3.2512","size":"74.00","side":"sell","tradeId":"1246897253039058947"},{"ts":"1733009391014","price":"3.2518","size":"58.00","side":"buy","tradeId":"1246897248769257551"},{"ts":"1733009388789","price":"3.2513","size":"79.00","side":"buy","tradeId":"1246897239436931077"},{"ts":"1733009386968","price":"3.2514","size":"86.00","side":"buy","tradeId":"1246897231799103489"},{"ts":"1733009384291","price":"3.2521","size":"70.00","side":"buy","tradeId":"1246897220570951681"},{"ts":"1733009381919","price":"3.2520","size":"24.00","side":"sell","tradeId":"1246897210622062593"},{"ts":"1733009379594","price":"3.2520","size":"80.00","side":"sell","tradeId":"1246897200870305794"},{"ts":"1733009376953","price":"3.2532","size":"4.34","side":"buy","tradeId":"1246897189793149181"},{"ts":"1733009376821","price":"3.2526","size":"60.00","side":"sell","tradeId":"1246897189239500805"},{"ts":"1733009374147","price":"3.2513","size":"78.00","side":"sell","tradeId":"1246897178023931906"},{"ts":"1733009370969","price":"3.2517","size":"50.00","side":"buy","tradeId":"1246897164694433896"},{"ts":"1733009368847","price":"3.2513","size":"49.00","side":"buy","tradeId":"1246897155794120872"},{"ts":"1733009366272","price":"3.2527","size":"69.00","side":"sell","tradeId":"1246897144993788026"},{"ts":"1733009365655","price":"3.2515","size":"66.00","side":"buy","tradeId":"1246897142405902337"},{"ts":"1733009363663","price":"3.2520","size":"32.00","side":"sell","tradeId":"1246897134050848769"},{"ts":"1733009361840","price":"3.2514","size":"57.00","side":"sell","tradeId":"1246897126404632852"},{"ts":"1733009359467","price":"3.2523","size":"75.00","side":"sell","tradeId":"1246897116451549185"},{"ts":"1733009358799","price":"3.2521","size":"65.00","side":"sell","tradeId":"1246897113649754113"},{"ts":"1733009356472","price":"3.2524","size":"45.00","side":"buy","tradeId":"1246897103889608707"},{"ts":"1733009354650","price":"3.2522","size":"42.00","side":"sell","tradeId":"1246897096247586842"},{"ts":"1733009351675","price":"3.2531","size":"65.00","side":"sell","tradeId":"1246897083769532418"},{"ts":"1733009349399","price":"3.2530","size":"40.00","side":"sell","tradeId":"1246897074223296526"},{"ts":"1733009348329","price":"3.2532","size":"81.00","side":"sell","tradeId":"1246897069735391234"},{"ts":"1733009346763","price":"3.2523","size":"24.00","side":"sell","tradeId":"1246897063167111169"},{"ts":"1733009345495","price":"3.2523","size":"39.00","side":"buy","tradeId":"1246897057848733714"},{"ts":"1733009343563","price":"3.2514","size":"22.11","side":"buy","tradeId":"1246897049745338449"},{"ts":"1733009342815","price":"3.2513","size":"83.00","side":"buy","tradeId":"1246897046607998977"},{"ts":"1733009341795","price":"3.2509","size":"880.00","side":"buy","tradeId":"1246897042329808897"},{"ts":"1733009303273","price":"3.2514","size":"300.00","side":"sell","tradeId":"1246896880756830209"},{"ts":"1733009290826","price":"3.2518","size":"145.50","side":"buy","tradeId":"1246896828550328322"},{"ts":"1733009290715","price":"3.2528","size":"33.83","side":"buy","tradeId":"1246896828084760604"},{"ts":"1733009290715","price":"3.2526","size":"5.75","side":"buy","tradeId":"1246896828084760602"},{"ts":"1733009290715","price":"3.2523","size":"5.75","side":"buy","tradeId":"1246896828084760600"},{"ts":"1733009290715","price":"3.2518","size":"145.50","side":"buy","tradeId":"1246896828084760598"},{"ts":"1733009290705","price":"3.2488","size":"30.72","side":"buy","tradeId":"1246896828042817628"},{"ts":"1733009278532","price":"3.2487","size":"81.00","side":"buy","tradeId":"1246896776985554945"},{"ts":"1733009276413","price":"3.2494","size":"61.00","side":"buy","tradeId":"1246896768097824860"},{"ts":"1733009274994","price":"3.2508","size":"79.00","side":"buy","tradeId":"1246896762146107539"},{"ts":"1733009274181","price":"3.2509","size":"36.00","side":"sell","tradeId":"1246896758736138242"},{"ts":"1733009272096","price":"3.2505","size":"79.00","side":"sell","tradeId":"1246896749991014506"},{"ts":"1733009269969","price":"3.2483","size":"110.00","side":"sell","tradeId":"1246896741069729980"},{"ts":"1733009269354","price":"3.2479","size":"110.00","side":"sell","tradeId":"1246896738490232890"},{"ts":"1733009268737","price":"3.2482","size":"120.00","side":"buy","tradeId":"1246896735902347265"},{"ts":"1733009266869","price":"3.2482","size":"84.00","side":"sell","tradeId":"1246896728067387489"},{"ts":"1733009265953","price":"3.2491","size":"110.00","side":"sell","tradeId":"1246896724225404934"},{"ts":"1733009265690","price":"3.2488","size":"58.00","side":"buy","tradeId":"1246896723122302982"},{"ts":"1733009264569","price":"3.2487","size":"95.00","side":"sell","tradeId":"1246896718420488200"},{"ts":"1733009264251","price":"3.2498","size":"51.00","side":"sell","tradeId":"1246896717086699524"},{"ts":"1733009261827","price":"3.2502","size":"59.00","side":"buy","tradeId":"1246896706919706811"},{"ts":"1733009259809","price":"3.2499","size":"42.00","side":"sell","tradeId":"1246896698455601153"},{"ts":"1733009257941","price":"3.2488","size":"79.00","side":"sell","tradeId":"1246896690620641282"},{"ts":"1733009256619","price":"3.2494","size":"53.00","side":"buy","tradeId":"1246896685075771394"},{"ts":"1733009255655","price":"3.2498","size":"81.00","side":"sell","tradeId":"1246896681032462339"},{"ts":"1733009254637","price":"3.2491","size":"98.00","side":"buy","tradeId":"1246896676762660869"},{"ts":"1733009253268","price":"3.2486","size":"63.00","side":"sell","tradeId":"1246896671020658691"},{"ts":"1733009252099","price":"3.2498","size":"82.00","side":"sell","tradeId":"1246896666117517314"},{"ts":"1733009251434","price":"3.2497","size":"60.00","side":"buy","tradeId":"1246896663328305156"},{"ts":"1733009250165","price":"3.2504","size":"84.00","side":"sell","tradeId":"1246896658005733469"},{"ts":"1733009249348","price":"3.2502","size":"80.00","side":"buy","tradeId":"1246896654578987078"},{"ts":"1733009248134","price":"3.2493","size":"28.00","side":"sell","tradeId":"1246896649487102093"},{"ts":"1733009246565","price":"3.2492","size":"81.00","side":"buy","tradeId":"1246896642906238977"},{"ts":"1733009244591","price":"3.2508","size":"110.00","side":"sell","tradeId":"1246896634626682881"},{"ts":"1733009243322","price":"3.2489","size":"60.00","side":"buy","tradeId":"1246896629304111285"},{"ts":"1733009242154","price":"3.2495","size":"110.00","side":"buy","tradeId":"1246896624405164034"},{"ts":"1733009241089","price":"3.2487","size":"60.00","side":"sell","tradeId":"1246896619938230273"},{"ts":"1733009239067","price":"3.2481","size":"13.00","side":"buy","tradeId":"1246896611457347586"},{"ts":"1733009236992","price":"3.2488","size":"150.00","side":"buy","tradeId":"1246896602754166785"},{"ts":"1733009235772","price":"3.2489","size":"120.00","side":"buy","tradeId":"1246896597637115991"},{"ts":"1733009235058","price":"3.2487","size":"74.00","side":"sell","tradeId":"1246896594642382851"},{"ts":"1733009233188","price":"3.2500","size":"52.00","side":"buy","tradeId":"1246896586799034369"},{"ts":"1733009232068","price":"3.2492","size":"81.00","side":"sell","tradeId":"1246896582101413988"},{"ts":"1733009231552","price":"3.2487","size":"71.00","side":"sell","tradeId":"1246896579937153056"},{"ts":"1733009229478","price":"3.2488","size":"96.00","side":"buy","tradeId":"1246896571238166759"},{"ts":"1733009227605","price":"3.2476","size":"74.00","side":"sell","tradeId":"1246896563382235143"},{"ts":"1733009226637","price":"3.2480","size":"97.00","side":"sell","tradeId":"1246896559322148865"},{"ts":"1733009224458","price":"3.2478","size":"85.00","side":"buy","tradeId":"1246896550182760454"},{"ts":"1733009223238","price":"3.2482","size":"100.00","side":"buy","tradeId":"1246896545065709569"},{"ts":"1733009222774","price":"3.2482","size":"88.00","side":"sell","tradeId":"1246896543119552515"},{"ts":"1733009222308","price":"3.2487","size":"94.00","side":"buy","tradeId":"1246896541165006852"},{"ts":"1733009220687","price":"3.2481","size":"74.00","side":"buy","tradeId":"1246896534366040065"},{"ts":"1733009220625","price":"3.2491","size":"99.00","side":"buy","tradeId":"1246896534105993310"},{"ts":"1733009219154","price":"3.2485","size":"43.00","side":"buy","tradeId":"1246896527936172123"},{"ts":"1733009217582","price":"3.2500","size":"140.00","side":"sell","tradeId":"1246896521342726149"},{"ts":"1733009216514","price":"3.2485","size":"82.00","side":"sell","tradeId":"1246896516863209476"},{"ts":"1733009215649","price":"3.2494","size":"67.00","side":"sell","tradeId":"1246896513235136514"},{"ts":"1733009213924","price":"3.2494","size":"110.00","side":"sell","tradeId":"1246896505999962172"},{"ts":"1733009212258","price":"3.2491","size":"56.00","side":"sell","tradeId":"1246896499012251659"},{"ts":"1733009210389","price":"3.2484","size":"130.00","side":"buy","tradeId":"1246896491173097656"},{"ts":"1733009207868","price":"3.2478","size":"67.00","side":"sell","tradeId":"1246896480599257190"},{"ts":"1733009207199","price":"3.2478","size":"80.00","side":"sell","tradeId":"1246896477793267716"},{"ts":"1733009206483","price":"3.2487","size":"120.00","side":"sell","tradeId":"1246896474790146102"},{"ts":"1733009206316","price":"3.2496","size":"0.40","side":"sell","tradeId":"1246896474089697286"},{"ts":"1733009206193","price":"3.2502","size":"73.05","side":"sell","tradeId":"1246896473573798046"},{"ts":"1733009206192","price":"3.2502","size":"104.86","side":"sell","tradeId":"1246896473569603817"},{"ts":"1733009206188","price":"3.2502","size":"35.68","side":"sell","tradeId":"1246896473552826370"},{"ts":"1733009206185","price":"3.2502","size":"58.19","side":"sell","tradeId":"1246896473540243458"},{"ts":"1733009206185","price":"3.2503","size":"30.72","side":"sell","tradeId":"1246896473540243456"},{"ts":"1733009206147","price":"3.2505","size":"41.15","side":"buy","tradeId":"1246896473380859916"},{"ts":"1733009206147","price":"3.2505","size":"67.60","side":"buy","tradeId":"1246896473380859914"},{"ts":"1733009206147","price":"3.2505","size":"230.50","side":"buy","tradeId":"1246896473380859910"},{"ts":"1733009206129","price":"3.2502","size":"75.14","side":"sell","tradeId":"1246896473305362438"},{"ts":"1733009206129","price":"3.2502","size":"380.36","side":"sell","tradeId":"1246896473305362436"},{"ts":"1733009206083","price":"3.2506","size":"73.84","side":"sell","tradeId":"1246896473112424492"},{"ts":"1733009206082","price":"3.2506","size":"34.91","side":"sell","tradeId":"1246896473108230150"},{"ts":"1733009206082","price":"3.2507","size":"105.07","side":"sell","tradeId":"1246896473108230148"},{"ts":"1733009206081","price":"3.2507","size":"125.43","side":"sell","tradeId":"1246896473104035841"},{"ts":"1733009206073","price":"3.2502","size":"184.20","side":"sell","tradeId":"1246896473070481413"},{"ts":"1733009206052","price":"3.2502","size":"86.60","side":"sell","tradeId":"1246896472982401121"},{"ts":"1733009206052","price":"3.2506","size":"80.00","side":"sell","tradeId":"1246896472982401119"},{"ts":"1733009206052","price":"3.2506","size":"28.75","side":"sell","tradeId":"1246896472982401027"},{"ts":"1733009206052","price":"3.2507","size":"90.89","side":"sell","tradeId":"1246896472982401025"},{"ts":"1733009206031","price":"3.2507","size":"86.44","side":"sell","tradeId":"1246896472894320659"},{"ts":"1733009206031","price":"3.2507","size":"53.17","side":"sell","tradeId":"1246896472894320643"},{"ts":"1733009205765","price":"3.2527","size":"69.00","side":"buy","tradeId":"1246896471778635802"},{"ts":"1733009204346","price":"3.2521","size":"78.00","side":"buy","tradeId":"1246896465826918407"},{"ts":"1733009202975","price":"3.2525","size":"63.00","side":"buy","tradeId":"1246896460076527622"},{"ts":"1733009202309","price":"3.2518","size":"10.00","side":"buy","tradeId":"1246896457283121156"},{"ts":"1733009201089","price":"3.2521","size":"50.00","side":"buy","tradeId":"1246896452166070273"},{"ts":"1733009200566","price":"3.2526","size":"110.00","side":"buy","tradeId":"1246896449972449419"},{"ts":"1733009199904","price":"3.2520","size":"64.00","side":"sell","tradeId":"1246896447195820033"},{"ts":"1733009198737","price":"3.2524","size":"81.00","side":"sell","tradeId":"1246896442301067267"},{"ts":"1733009197470","price":"3.2532","size":"82.00","side":"buy","tradeId":"1246896436986884099"},{"ts":"1733009195900","price":"3.2544","size":"78.00","side":"buy","tradeId":"1246896430401826977"},{"ts":"1733009194824","price":"3.2546","size":"59.00","side":"buy","tradeId":"1246896425888755713"},{"ts":"1733009193302","price":"3.2533","size":"42.00","side":"sell","tradeId":"1246896419505025117"},{"ts":"1733009191874","price":"3.2523","size":"1.30","side":"buy","tradeId":"1246896413515558913"},{"ts":"1733009191630","price":"3.2522","size":"120.00","side":"sell","tradeId":"1246896412492148737"},{"ts":"1733009190860","price":"3.2522","size":"70.00","side":"sell","tradeId":"1246896409262534659"},{"ts":"1733009188988","price":"3.2522","size":"89.00","side":"sell","tradeId":"1246896401410797698"},{"ts":"1733009188374","price":"3.2523","size":"77.00","side":"buy","tradeId":"1246896398835494916"},{"ts":"1733009187202","price":"3.2522","size":"72.00","side":"sell","tradeId":"1246896393919770803"},{"ts":"1733009185983","price":"3.2522","size":"130.00","side":"buy","tradeId":"1246896388806914051"},{"ts":"1733009184112","price":"3.2521","size":"44.00","side":"sell","tradeId":"1246896380959371265"},{"ts":"1733009182339","price":"3.2509","size":"82.00","side":"sell","tradeId":"1246896373522870312"},{"ts":"1733009180918","price":"3.2522","size":"79.00","side":"sell","tradeId":"1246896367562764292"},{"ts":"1733009179197","price":"3.2522","size":"96.00","side":"buy","tradeId":"1246896360344367106"},{"ts":"1733009177575","price":"3.2520","size":"120.00","side":"buy","tradeId":"1246896353541206019"},{"ts":"1733009176694","price":"3.2518","size":"100.00","side":"buy","tradeId":"1246896349846024194"},{"ts":"1733009174872","price":"3.2519","size":"130.00","side":"buy","tradeId":"1246896342204002305"},{"ts":"1733009173353","price":"3.2499","size":"38.00","side":"sell","tradeId":"1246896335832854531"},{"ts":"1733009173242","price":"3.2503","size":"80.00","side":"buy","tradeId":"1246896335367286789"},{"ts":"1733009171620","price":"3.2502","size":"93.00","side":"sell","tradeId":"1246896328564125699"},{"ts":"1733009171251","price":"3.2506","size":"110.00","side":"buy","tradeId":"1246896327016427617"},{"ts":"1733009170275","price":"3.2506","size":"82.00","side":"buy","tradeId":"1246896322922786900"},{"ts":"1733009169302","price":"3.2511","size":"79.00","side":"buy","tradeId":"1246896318841729026"},{"ts":"1733009168185","price":"3.2497","size":"130.00","side":"buy","tradeId":"1246896314156691457"},{"ts":"1733009167667","price":"3.2497","size":"120.00","side":"buy","tradeId":"1246896311984042140"},{"ts":"1733009165948","price":"3.2514","size":"86.00","side":"buy","tradeId":"1246896304774033412"},{"ts":"1733009162614","price":"3.2502","size":"55.00","side":"sell","tradeId":"1246896290790223942"},{"ts":"1733009160938","price":"3.2501","size":"79.00","side":"sell","tradeId":"1246896283760570456"},{"ts":"1733009159414","price":"3.2501","size":"45.98","side":"sell","tradeId":"1246896277368451074"},{"ts":"1733009159374","price":"3.2498","size":"42.54","side":"buy","tradeId":"1246896277200678913"},{"ts":"1733009159363","price":"3.2501","size":"66.49","side":"sell","tradeId":"1246896277154541569"},{"ts":"1733009159362","price":"3.2501","size":"50.51","side":"sell","tradeId":"1246896277150347266"},{"ts":"1733009158412","price":"3.2518","size":"95.00","side":"sell","tradeId":"1246896273165758466"},{"ts":"1733009156442","price":"3.2523","size":"38.00","side":"buy","tradeId":"1246896264902979585"},{"ts":"1733009155426","price":"3.2515","size":"110.00","side":"sell","tradeId":"1246896260641566812"},{"ts":"1733009153197","price":"3.2522","size":"57.00","side":"sell","tradeId":"1246896251292463105"},{"ts":"1733009150826","price":"3.2520","size":"86.00","side":"buy","tradeId":"1246896241347768321"},{"ts":"1733009150161","price":"3.2507","size":"66.00","side":"sell","tradeId":"1246896238558556166"},{"ts":"1733009147784","price":"3.2510","size":"80.00","side":"buy","tradeId":"1246896228588695553"},{"ts":"1733009146562","price":"3.2506","size":"82.00","side":"buy","tradeId":"1246896223463256177"},{"ts":"1733009144434","price":"3.2502","size":"70.00","side":"buy","tradeId":"1246896214537777153"},{"ts":"1733009142763","price":"3.2501","size":"56.00","side":"sell","tradeId":"1246896207529095386"},{"ts":"1733009141443","price":"3.2505","size":"140.00","side":"buy","tradeId":"1246896201992613891"},{"ts":"1733009140326","price":"3.2504","size":"58.00","side":"buy","tradeId":"1246896197307576321"},{"ts":"1733009137952","price":"3.2511","size":"110.00","side":"buy","tradeId":"1246896187350298629"},{"ts":"1733009136233","price":"3.2508","size":"84.00","side":"buy","tradeId":"1246896180140290054"},{"ts":"1733009134868","price":"3.2522","size":"79.00","side":"sell","tradeId":"1246896174415065097"},{"ts":"1733009132945","price":"3.2502","size":"110.00","side":"buy","tradeId":"1246896166349418514"},{"ts":"1733009131524","price":"3.2505","size":"82.00","side":"sell","tradeId":"1246896160389312604"},{"ts":"1733009129602","price":"3.2507","size":"44.00","side":"buy","tradeId":"1246896152327860225"},{"ts":"1733009127468","price":"3.2511","size":"97.00","side":"sell","tradeId":"1246896143377215490"},{"ts":"1733009125449","price":"3.2509","size":"82.00","side":"sell","tradeId":"1246896134908915713"},{"ts":"1733009123178","price":"3.2506","size":"61.00","side":"sell","tradeId":"1246896125383651331"},{"ts":"1733009121461","price":"3.2508","size":"87.00","side":"sell","tradeId":"1246896118182031456"},{"ts":"1733009120044","price":"3.2503","size":"91.00","side":"buy","tradeId":"1246896112238702594"},{"ts":"1733009117544","price":"3.2525","size":"145.59","side":"sell","tradeId":"1246896101752942760"},{"ts":"1733009117420","price":"3.2536","size":"110.00","side":"sell","tradeId":"1246896101232848898"},{"ts":"1733009115700","price":"3.2540","size":"110.00","side":"sell","tradeId":"1246896094018646101"},{"ts":"1733009113377","price":"3.2546","size":"40.00","side":"buy","tradeId":"1246896084275277827"},{"ts":"1733009111903","price":"3.2543","size":"99.00","side":"sell","tradeId":"1246896078092873733"},{"ts":"1733009109429","price":"3.2541","size":"81.00","side":"sell","tradeId":"1246896067716165635"},{"ts":"1733009109218","price":"3.2535","size":"63.00","side":"buy","tradeId":"1246896066831167490"},{"ts":"1733009107196","price":"3.2533","size":"91.00","side":"sell","tradeId":"1246896058350284801"},{"ts":"1733009104977","price":"3.2545","size":"68.00","side":"sell","tradeId":"1246896049043124228"},{"ts":"1733009102855","price":"3.2524","size":"89.00","side":"buy","tradeId":"1246896040142811139"},{"ts":"1733009101532","price":"3.2528","size":"70.00","side":"buy","tradeId":"1246896034593746945"},{"ts":"1733009097174","price":"3.2515","size":"120.00","side":"buy","tradeId":"1246896016314970113"},{"ts":"1733009088991","price":"3.2545","size":"40.92","side":"sell","tradeId":"1246895981992980485"},{"ts":"1733009088991","price":"3.2546","size":"75.69","side":"sell","tradeId":"1246895981992980483"},{"ts":"1733009088124","price":"3.2545","size":"430.00","side":"sell","tradeId":"1246895978356518914"},{"ts":"1733009083038","price":"3.2527","size":"130.00","side":"buy","tradeId":"1246895957024288904"},{"ts":"1733009079000","price":"3.2514","size":"12.95","side":"sell","tradeId":"1246895940087689280"},{"ts":"1733009070049","price":"3.2515","size":"330.00","side":"buy","tradeId":"1246895902544474116"},{"ts":"1733009068992","price":"3.2502","size":"14.39","side":"sell","tradeId":"1246895898111094785"},{"ts":"1733009061184","price":"3.2525","size":"440.00","side":"buy","tradeId":"1246895865361969219"},{"ts":"1733009060379","price":"3.2525","size":"105.14","side":"buy","tradeId":"1246895861985554444"},{"ts":"1733009060368","price":"3.2525","size":"117.56","side":"buy","tradeId":"1246895861939417090"},{"ts":"1733009058915","price":"3.2498","size":"5.69","side":"sell","tradeId":"1246895855845093378"},{"ts":"1733009055098","price":"3.2515","size":"230.00","side":"sell","tradeId":"1246895839835435073"},{"ts":"1733009052307","price":"3.2500","size":"1.62","side":"sell","tradeId":"1246895828129132589"},{"ts":"1733009052307","price":"3.2500","size":"0.92","side":"sell","tradeId":"1246895828129132587"},{"ts":"1733009052307","price":"3.2500","size":"0.84","side":"sell","tradeId":"1246895828129132585"},{"ts":"1733009052307","price":"3.2500","size":"0.42","side":"sell","tradeId":"1246895828129132583"},{"ts":"1733009052307","price":"3.2500","size":"0.64","side":"sell","tradeId":"1246895828129132581"},{"ts":"1733009052307","price":"3.2500","size":"0.36","side":"sell","tradeId":"1246895828129132579"},{"ts":"1733009052307","price":"3.2500","size":"0.41","side":"sell","tradeId":"1246895828129132577"},{"ts":"1733009052307","price":"3.2500","size":"0.61","side":"sell","tradeId":"1246895828129132575"},{"ts":"1733009052307","price":"3.2500","size":"0.31","side":"sell","tradeId":"1246895828129132573"},{"ts":"1733009052307","price":"3.2500","size":"0.64","side":"sell","tradeId":"1246895828129132571"},{"ts":"1733009052307","price":"3.2500","size":"0.62","side":"sell","tradeId":"1246895828129132569"},{"ts":"1733009052307","price":"3.2500","size":"1.58","side":"sell","tradeId":"1246895828129132567"},{"ts":"1733009052307","price":"3.2500","size":"0.92","side":"sell","tradeId":"1246895828129132565"},{"ts":"1733009052307","price":"3.2500","size":"0.50","side":"sell","tradeId":"1246895828129132563"},{"ts":"1733009052307","price":"3.2500","size":"0.68","side":"sell","tradeId":"1246895828129132561"},{"ts":"1733009052307","price":"3.2504","size":"0.20","side":"sell","tradeId":"1246895828129132559"},{"ts":"1733009052307","price":"3.2510","size":"0.70","side":"sell","tradeId":"1246895828129132557"},{"ts":"1733009052307","price":"3.2513","size":"0.42","side":"sell","tradeId":"1246895828129132555"},{"ts":"1733009052307","price":"3.2516","size":"0.32","side":"sell","tradeId":"1246895828129132553"},{"ts":"1733009052307","price":"3.2517","size":"0.84","side":"sell","tradeId":"1246895828129132551"},{"ts":"1733009052307","price":"3.2517","size":"3.32","side":"sell","tradeId":"1246895828129132549"},{"ts":"1733009052307","price":"3.2519","size":"1.88","side":"sell","tradeId":"1246895828129132547"},{"ts":"1733009052028","price":"3.2525","size":"5.47","side":"sell","tradeId":"1246895826958921740"},{"ts":"1733009051378","price":"3.2530","size":"2.28","side":"sell","tradeId":"1246895824232624165"},{"ts":"1733009051290","price":"3.2533","size":"3.46","side":"sell","tradeId":"1246895823863525429"}],"ts":1733011200314}
2024-12-01T00:00:00.9178762Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"DUELUSDT"},"data":[{"ts":"1733011199204","price":"0.004971","size":"1770.32","side":"sell","tradeId":"1246904832867385349"},{"ts":"1733011196248","price":"0.004970","size":"5461.99","side":"buy","tradeId":"1246904820469022722"},{"ts":"1733011193175","price":"0.004993","size":"4028.12","side":"sell","tradeId":"1246904807579926529"},{"ts":"1733011193002","price":"0.004993","size":"4625.00","side":"buy","tradeId":"1246904806854311940"},{"ts":"1733011193002","price":"0.004992","size":"2898.70","side":"buy","tradeId":"1246904806854311938"},{"ts":"1733011180014","price":"0.004971","size":"6098.55","side":"buy","tradeId":"1246904752378691584"},{"ts":"1733011173398","price":"0.004978","size":"6141.40","side":"buy","tradeId":"1246904724629176392"},{"ts":"1733011158946","price":"0.004972","size":"5437.71","side":"buy","tradeId":"1246904664013094914"},{"ts":"1733011147913","price":"0.004969","size":"5683.34","side":"buy","tradeId":"1246904617737339016"},{"ts":"1733011143809","price":"0.004964","size":"1389.31","side":"buy","tradeId":"1246904600523915264"},{"ts":"1733011086816","price":"0.004964","size":"1957.14","side":"buy","tradeId":"1246904361477947393"},{"ts":"1733011078487","price":"0.004973","size":"1685.07","side":"sell","tradeId":"1246904326543589575"},{"ts":"1733011072726","price":"0.004975","size":"9925.44","side":"buy","tradeId":"1246904302380204033"},{"ts":"1733011061226","price":"0.004968","size":"9918.56","side":"buy","tradeId":"1246904254145708033"},{"ts":"1733011041384","price":"0.004964","size":"9903.39","side":"buy","tradeId":"1246904170922328065"},{"ts":"1733011030590","price":"0.004961","size":"9947.81","side":"buy","tradeId":"1246904125649010688"},{"ts":"1733011024350","price":"0.004961","size":"1655.37","side":"buy","tradeId":"1246904099476553732"},{"ts":"1733010989195","price":"0.004972","size":"6105.24","side":"sell","tradeId":"1246903952025796709"},{"ts":"1733010959861","price":"0.004961","size":"1084.27","side":"sell","tradeId":"1246903828990083072"},{"ts":"1733010955692","price":"0.004947","size":"11014.69","side":"buy","tradeId":"1246903811504029697"},{"ts":"1733010938543","price":"0.004973","size":"5988.46","side":"buy","tradeId":"1246903739575910405"},{"ts":"1733010938543","price":"0.004972","size":"4625.00","side":"buy","tradeId":"1246903739575910403"},{"ts":"1733010931566","price":"0.004967","size":"11485.76","side":"buy","tradeId":"1246903710312251394"},{"ts":"1733010915967","price":"0.004948","size":"12108.51","side":"buy","tradeId":"1246903644885303298"},{"ts":"1733010912027","price":"0.004962","size":"10665.62","side":"buy","tradeId":"1246903628359745537"},{"ts":"1733010903306","price":"0.004953","size":"2029.40","side":"buy","tradeId":"1246903591781220427"},{"ts":"1733010856736","price":"0.004953","size":"2273.09","side":"buy","tradeId":"1246903396452483118"},{"ts":"1733010856736","price":"0.004952","size":"3238.59","side":"buy","tradeId":"1246903396452483116"},{"ts":"1733010845646","price":"0.004955","size":"967.15","side":"buy","tradeId":"1246903349937651716"},{"ts":"1733010845646","price":"0.004954","size":"4136.77","side":"buy","tradeId":"1246903349937651714"},{"ts":"1733010844195","price":"0.004956","size":"1107.34","side":"buy","tradeId":"1246903343851716609"},{"ts":"1733010784325","price":"0.004956","size":"1547.82","side":"buy","tradeId":"1246903092738736129"},{"ts":"1733010723388","price":"0.004956","size":"1763.79","side":"buy","tradeId":"1246902837150433281"},{"ts":"1733010665057","price":"0.004956","size":"1534.80","side":"sell","tradeId":"1246902592492486659"},{"ts":"1733010664164","price":"0.004951","size":"2518.95","side":"buy","tradeId":"1246902588746973184"},{"ts":"1733010663693","price":"0.004951","size":"4136.77","side":"sell","tradeId":"1246902586771456001"},{"ts":"1733010642314","price":"0.004957","size":"3585.15","side":"sell","tradeId":"1246902497101430786"},{"ts":"1733010631043","price":"0.004958","size":"9341.70","side":"buy","tradeId":"1246902449827430404"},{"ts":"1733010619234","price":"0.004951","size":"5933.07","side":"buy","tradeId":"1246902400296894465"},{"ts":"1733010614425","price":"0.004949","size":"7418.31","side":"buy","tradeId":"1246902380126486531"},{"ts":"1733010607412","price":"0.004958","size":"1221.52","side":"buy","tradeId":"1246902350711832661"},{"ts":"1733010598789","price":"0.004953","size":"1859.99","side":"sell","tradeId":"1246902314544349185"},{"ts":"1733010595568","price":"0.004950","size":"7185.07","side":"buy","tradeId":"1246902301034496002"},{"ts":"1733010581497","price":"0.004955","size":"7200.36","side":"buy","tradeId":"1246902242016444418"},{"ts":"1733010561197","price":"0.004958","size":"7151.58","side":"buy","tradeId":"1246902156872073217"},{"ts":"1733010548457","price":"0.004961","size":"3930.36","side":"buy","tradeId":"1246902103436640339"},{"ts":"1733010548457","price":"0.004960","size":"3237.81","side":"buy","tradeId":"1246902103436640336"},{"ts":"1733010544141","price":"0.004954","size":"1399.36","side":"buy","tradeId":"1246902085334024203"},{"ts":"1733010516832","price":"0.004955","size":"11724.11","side":"buy","tradeId":"1246901970791776258"},{"ts":"1733010498499","price":"0.004954","size":"1182.50","side":"sell","tradeId":"1246901893897601039"},{"ts":"1733010498215","price":"0.004954","size":"1738.90","side":"sell","tradeId":"1246901892706418698"},{"ts":"1733010498098","price":"0.004971","size":"12538.15","side":"sell","tradeId":"1246901892215685121"},{"ts":"1733010483626","price":"0.004953","size":"1871.47","side":"buy","tradeId":"1246901831515717633"},{"ts":"1733010423431","price":"0.004953","size":"1434.20","side":"buy","tradeId":"1246901579039588422"},{"ts":"1733010364449","price":"0.004953","size":"1579.97","side":"buy","tradeId":"1246901331651149825"},{"ts":"1733010303653","price":"0.004953","size":"1148.93","side":"buy","tradeId":"1246901076654243841"},{"ts":"1733010243077","price":"0.004953","size":"1971.58","side":"buy","tradeId":"1246900822580084737"},{"ts":"1733010183879","price":"0.004953","size":"1457.97","side":"buy","tradeId":"1246900574285676545"},{"ts":"1733010123800","price":"0.004953","size":"1665.75","side":"buy","tradeId":"1246900322296086529"},{"ts":"1733010064568","price":"0.004953","size":"1371.96","side":"buy","tradeId":"1246900073859072000"},{"ts":"1733010003298","price":"0.004953","size":"1797.90","side":"buy","tradeId":"1246899816874066103"},{"ts":"1733009944108","price":"0.004923","size":"1515.10","side":"buy","tradeId":"1246899568613212161"},{"ts":"1733009884327","price":"0.004923","size":"1928.88","side":"buy","tradeId":"1246899317873524739"},{"ts":"1733009824413","price":"0.004923","size":"2343.04","side":"sell","tradeId":"1246899066575994880"},{"ts":"1733009823876","price":"0.004925","size":"1850.90","side":"buy","tradeId":"1246899064323653633"},{"ts":"1733009772636","price":"0.004925","size":"6158.90","side":"sell","tradeId":"1246898849407516674"},{"ts":"1733009763595","price":"0.004932","size":"1085.34","side":"buy","tradeId":"1246898811486814211"},{"ts":"1733009704670","price":"0.004932","size":"1524.68","side":"buy","tradeId":"1246898564337451010"},{"ts":"1733009643650","price":"0.004932","size":"1684.81","side":"buy","tradeId":"1246898308401021015"},{"ts":"1733009584428","price":"0.004932","size":"1286.90","side":"buy","tradeId":"1246898060005949441"},{"ts":"1733009523210","price":"0.004932","size":"1791.02","side":"buy","tradeId":"1246897803239047225"},{"ts":"1733009505922","price":"0.004960","size":"4250.41","side":"buy","tradeId":"1246897730727919638"},{"ts":"1733009505922","price":"0.004959","size":"7872.10","side":"buy","tradeId":"1246897730727919636"},{"ts":"1733009505922","price":"0.004942","size":"13433.94","side":"buy","tradeId":"1246897730727919634"},{"ts":"1733009505922","price":"0.004940","size":"25000.00","side":"buy","tradeId":"1246897730727919632"},{"ts":"1733009505922","price":"0.004939","size":"25000.00","side":"buy","tradeId":"1246897730727919630"},{"ts":"1733009505922","price":"0.004939","size":"5157.13","side":"buy","tradeId":"1246897730727919628"},{"ts":"1733009505922","price":"0.004938","size":"20462.45","side":"buy","tradeId":"1246897730727919626"},{"ts":"1733009469433","price":"0.004961","size":"26955.38","side":"buy","tradeId":"1246897577681960981"},{"ts":"1733009469433","price":"0.004954","size":"4625.00","side":"buy","tradeId":"1246897577681960979"},{"ts":"1733009469433","price":"0.004949","size":"3440.68","side":"buy","tradeId":"1246897577681960977"},{"ts":"1733009469433","price":"0.004949","size":"3047.64","side":"buy","tradeId":"1246897577681960975"},{"ts":"1733009469433","price":"0.004948","size":"3030.97","side":"buy","tradeId":"1246897577681960973"},{"ts":"1733009469433","price":"0.004947","size":"5465.71","side":"buy","tradeId":"1246897577681960971"},{"ts":"1733009469433","price":"0.004947","size":"7065.13","side":"buy","tradeId":"1246897577681960969"},{"ts":"1733009469433","price":"0.004941","size":"6721.22","side":"buy","tradeId":"1246897577681960967"},{"ts":"1733009469433","price":"0.004941","size":"4282.38","side":"buy","tradeId":"1246897577681960965"},{"ts":"1733009469433","price":"0.004937","size":"26867.88","side":"buy","tradeId":"1246897577681960963"},{"ts":"1733009469433","price":"0.004932","size":"9580.00","side":"buy","tradeId":"1246897577681960961"},{"ts":"1733009463169","price":"0.004911","size":"1029.57","side":"buy","tradeId":"1246897551408840705"},{"ts":"1733009409998","price":"0.004929","size":"2042.78","side":"sell","tradeId":"1246897328393502846"},{"ts":"1733009348168","price":"0.004929","size":"1095.60","side":"buy","tradeId":"1246897069059686402"},{"ts":"1733009227620","price":"0.004900","size":"812.72","side":"buy","tradeId":"1246896563444727809"},{"ts":"1733009227592","price":"0.004900","size":"3275.68","side":"buy","tradeId":"1246896563327287297"},{"ts":"1733009227591","price":"0.004900","size":"4625.00","side":"buy","tradeId":"1246896563323092995"},{"ts":"1733009227429","price":"0.004900","size":"6168.00","side":"buy","tradeId":"1246896562643615763"},{"ts":"1733009224544","price":"0.004906","size":"1675.84","side":"buy","tradeId":"1246896550543048782"},{"ts":"1733009196796","price":"0.004916","size":"1387.50","side":"buy","tradeId":"1246896434159501315"},{"ts":"1733009196796","price":"0.004916","size":"1387.50","side":"buy","tradeId":"1246896434159501313"},{"ts":"1733009163422","price":"0.004906","size":"1334.07","side":"buy","tradeId":"1246896294178799627"},{"ts":"1733009104389","price":"0.004906","size":"13068.84","side":"buy","tradeId":"1246896046576451746"},{"ts":"1733009103348","price":"0.004889","size":"1742.26","side":"buy","tradeId":"1246896042210181122"},{"ts":"1733009044080","price":"0.004889","size":"1846.85","side":"buy","tradeId":"1246895793622171745"},{"ts":"1733008979004","price":"0.004889","size":"1220.60","side":"sell","tradeId":"1246895520673644545"},{"ts":"1733008970689","price":"0.004892","size":"7825.48","side":"buy","tradeId":"1246895485798006786"},{"ts":"1733008952106","price":"0.004877","size":"8089.95","side":"buy","tradeId":"1246895407855255555"},{"ts":"1733008949864","price":"0.004892","size":"8096.74","side":"buy","tradeId":"1246895398451625985"},{"ts":"1733008937155","price":"0.004891","size":"8155.18","side":"buy","tradeId":"1246895345146216455"},{"ts":"1733008923849","price":"0.004892","size":"1719.76","side":"buy","tradeId":"1246895289336807523"},{"ts":"1733008860317","price":"0.004892","size":"1219.56","side":"sell","tradeId":"1246895022864285708"},{"ts":"1733008851372","price":"0.004893","size":"13676.00","side":"buy","tradeId":"1246894985346236657"},{"ts":"1733008838343","price":"0.004902","size":"11212.72","side":"buy","tradeId":"1246894930698649601"},{"ts":"1733008826485","price":"0.004890","size":"9064.95","side":"buy","tradeId":"1246894880962592771"},{"ts":"1733008820571","price":"0.004891","size":"6849.34","side":"buy","tradeId":"1246894856157478917"},{"ts":"1733008803593","price":"0.004896","size":"14182.76","side":"buy","tradeId":"1246894784946585601"},{"ts":"1733008802637","price":"0.004899","size":"1896.60","side":"buy","tradeId":"1246894780936831103"},{"ts":"1733008739627","price":"0.004899","size":"1336.73","side":"sell","tradeId":"1246894516653736133"},{"ts":"1733008736484","price":"0.004899","size":"7964.99","side":"buy","tradeId":"1246894503471038465"},{"ts":"1733008732086","price":"0.004896","size":"3402.80","side":"buy","tradeId":"1246894485024489477"},{"ts":"1733008732086","price":"0.004895","size":"2034.12","side":"buy","tradeId":"1246894485024489475"},{"ts":"1733008730319","price":"0.004895","size":"4161.37","side":"buy","tradeId":"1246894477613154308"},{"ts":"1733008730319","price":"0.004895","size":"4161.37","side":"buy","tradeId":"1246894477613154306"},{"ts":"1733008719017","price":"0.004894","size":"10356.86","side":"buy","tradeId":"1246894430209130500"},{"ts":"1733008704389","price":"0.004896","size":"6230.23","side":"buy","tradeId":"1246894368854851587"},{"ts":"1733008704389","price":"0.004895","size":"3402.80","side":"buy","tradeId":"1246894368854851585"},{"ts":"1733008686441","price":"0.004898","size":"9162.00","side":"buy","tradeId":"1246894293575483393"},{"ts":"1733008683314","price":"0.004898","size":"1486.39","side":"buy","tradeId":"1246894280459894785"},{"ts":"1733008620222","price":"0.004898","size":"1393.39","side":"sell","tradeId":"1246894015832866818"},{"ts":"1733008616301","price":"0.004891","size":"5874.74","side":"buy","tradeId":"1246893999387000834"},{"ts":"1733008605563","price":"0.004903","size":"0.01","side":"sell","tradeId":"1246893954348564481"},{"ts":"1733008605558","price":"0.004903","size":"5117.68","side":"sell","tradeId":"1246893954327592965"},{"ts":"1733008594804","price":"0.004903","size":"3123.92","side":"buy","tradeId":"1246893909222047746"},{"ts":"1733008578843","price":"0.004908","size":"8288.51","side":"buy","tradeId":"1246893842276761601"},{"ts":"1733008567110","price":"0.004903","size":"5154.18","side":"sell","tradeId":"1246893793064992769"},{"ts":"1733008562639","price":"0.004896","size":"1867.95","side":"buy","tradeId":"1246893774312259585"},{"ts":"1733008503138","price":"0.004896","size":"1817.95","side":"buy","tradeId":"1246893524746977331"},{"ts":"1733008444480","price":"0.004896","size":"1500.24","side":"buy","tradeId":"1246893278717493348"},{"ts":"1733008431950","price":"0.004916","size":"18271.06","side":"buy","tradeId":"1246893226162864138"},{"ts":"1733008431950","price":"0.004916","size":"9580.00","side":"buy","tradeId":"1246893226162864136"},{"ts":"1733008431950","price":"0.004915","size":"20391.51","side":"buy","tradeId":"1246893226162864134"},{"ts":"1733008431950","price":"0.004915","size":"4625.00","side":"buy","tradeId":"1246893226162864132"},{"ts":"1733008384086","price":"0.004896","size":"1290.70","side":"buy","tradeId":"1246893025406697473"},{"ts":"1733008354890","price":"0.004908","size":"1629.73","side":"buy","tradeId":"1246892902949797889"},{"ts":"1733008232207","price":"0.004898","size":"3003.00","side":"buy","tradeId":"1246892388380000259"},{"ts":"1733008230359","price":"0.004899","size":"4051.71","side":"buy","tradeId":"1246892380628926467"},{"ts":"1733007851678","price":"0.004876","size":"2059.36","side":"sell","tradeId":"1246890792325693459"},{"ts":"1733007851678","price":"0.004876","size":"8203.85","side":"sell","tradeId":"1246890792325693457"},{"ts":"1733007851678","price":"0.004878","size":"10250.15","side":"sell","tradeId":"1246890792325693455"},{"ts":"1733007851678","price":"0.004879","size":"6734.69","side":"sell","tradeId":"1246890792325693453"},{"ts":"1733007851678","price":"0.004880","size":"20055.69","side":"sell","tradeId":"1246890792325693451"},{"ts":"1733007851678","price":"0.004880","size":"9580.00","side":"sell","tradeId":"1246890792325693449"},{"ts":"1733007851678","price":"0.004906","size":"6070.27","side":"sell","tradeId":"1246890792325693447"},{"ts":"1733007851678","price":"0.004907","size":"4625.00","side":"sell","tradeId":"1246890792325693444"},{"ts":"1733007058074","price":"0.004870","size":"13406.54","side":"sell","tradeId":"1246887463709261848"},{"ts":"1733007058074","price":"0.004897","size":"3037.05","side":"sell","tradeId":"1246887463709261846"},{"ts":"1733007058074","price":"0.004898","size":"9580.00","side":"sell","tradeId":"1246887463709261844"},{"ts":"1733007058074","price":"0.004912","size":"50880.00","side":"sell","tradeId":"1246887463709261842"},{"ts":"1733007058074","price":"0.004915","size":"8425.60","side":"sell","tradeId":"1246887463709261840"},{"ts":"1733007058074","price":"0.004916","size":"7079.29","side":"sell","tradeId":"1246887463709261838"},{"ts":"1733007058074","price":"0.004916","size":"4290.97","side":"sell","tradeId":"1246887463709261836"},{"ts":"1733007058074","price":"0.004917","size":"20218.35","side":"sell","tradeId":"1246887463709261834"},{"ts":"1733007058074","price":"0.004921","size":"1985.93","side":"sell","tradeId":"1246887463709261832"},{"ts":"1733007058074","price":"0.004922","size":"5476.67","side":"sell","tradeId":"1246887463709261830"},{"ts":"1733007058074","price":"0.004934","size":"4625.00","side":"sell","tradeId":"1246887463709261828"},{"ts":"1733007058074","price":"0.004935","size":"12141.76","side":"sell","tradeId":"1246887463709261826"},{"ts":"1733006800874","price":"0.004957","size":"2382.15","side":"sell","tradeId":"1246886384934273105"},{"ts":"1733006792041","price":"0.004957","size":"1576.43","side":"sell","tradeId":"1246886347885985794"},{"ts":"1733006409759","price":"0.004940","size":"1067.82","side":"sell","tradeId":"1246884744479064069"},{"ts":"1733006409759","price":"0.004943","size":"3447.58","side":"sell","tradeId":"1246884744479064067"},{"ts":"1733006409759","price":"0.004944","size":"4352.68","side":"sell","tradeId":"1246884744479064065"},{"ts":"1733005308581","price":"0.004998","size":"4355.85","side":"buy","tradeId":"1246880125803773957"},{"ts":"1733005308581","price":"0.004975","size":"9580.00","side":"buy","tradeId":"1246880125803773955"},{"ts":"1733005308581","price":"0.004974","size":"4625.00","side":"buy","tradeId":"1246880125803773953"},{"ts":"1733005065954","price":"0.004978","size":"4563.95","side":"buy","tradeId":"1246879108152377438"},{"ts":"1733005065954","price":"0.004977","size":"4313.01","side":"buy","tradeId":"1246879108152377436"},{"ts":"1733004701362","price":"0.004930","size":"1687.51","side":"sell","tradeId":"1246877578942693378"},{"ts":"1733004701362","price":"0.004930","size":"4312.49","side":"sell","tradeId":"1246877578942693376"},{"ts":"1733004555198","price":"0.005013","size":"17892.45","side":"buy","tradeId":"1246876965886443526"},{"ts":"1733004555198","price":"0.004965","size":"7521.98","side":"buy","tradeId":"1246876965886443524"},{"ts":"1733004555198","price":"0.004964","size":"4625.00","side":"buy","tradeId":"1246876965886443522"},{"ts":"1733004131027","price":"0.004942","size":"26108.75","side":"sell","tradeId":"1246875186784321537"},{"ts":"1733004129176","price":"0.004942","size":"10054.00","side":"sell","tradeId":"1246875179020664834"},{"ts":"1733004129030","price":"0.004942","size":"10840.00","side":"sell","tradeId":"1246875178408296451"},{"ts":"1733004128861","price":"0.004942","size":"16250.20","side":"sell","tradeId":"1246875177699459073"},{"ts":"1733004128853","price":"0.004942","size":"11229.00","side":"sell","tradeId":"1246875177665904644"},{"ts":"1733004128848","price":"0.004942","size":"8217.70","side":"sell","tradeId":"1246875177644933120"},{"ts":"1733004128368","price":"0.004942","size":"3752.30","side":"sell","tradeId":"1246875175631667201"},{"ts":"1733004128307","price":"0.004942","size":"4755.20","side":"sell","tradeId":"1246875175375814680"},{"ts":"1733004127142","price":"0.004942","size":"3034.92","side":"sell","tradeId":"1246875170489450497"},{"ts":"1733004126976","price":"0.004942","size":"2282.37","side":"sell","tradeId":"1246875169793196037"},{"ts":"1733004037772","price":"0.004944","size":"3035.70","side":"buy","tradeId":"1246874795644502017"},{"ts":"1733003855581","price":"0.004936","size":"4311.44","side":"sell","tradeId":"1246874031480061954"},{"ts":"1733003797598","price":"0.004946","size":"4625.00","side":"buy","tradeId":"1246873788281733121"},{"ts":"1733003746165","price":"0.004943","size":"3499.18","side":"sell","tradeId":"1246873572556095489"},{"ts":"1733003746087","price":"0.004943","size":"4078.00","side":"sell","tradeId":"1246873572228939777"},{"ts":"1733003746014","price":"0.004943","size":"4373.97","side":"sell","tradeId":"1246873571922755590"},{"ts":"1733003746009","price":"0.004943","size":"4373.97","side":"sell","tradeId":"1246873571901784067"},{"ts":"1733003746007","price":"0.004943","size":"4373.97","side":"sell","tradeId":"1246873571893395460"},{"ts":"1733003746006","price":"0.004943","size":"4373.97","side":"sell","tradeId":"1246873571889201153"},{"ts":"1733003745837","price":"0.004941","size":"25000.00","side":"buy","tradeId":"1246873571180363822"},{"ts":"1733003745837","price":"0.004941","size":"3812.54","side":"buy","tradeId":"1246873571180363816"},{"ts":"1733003736901","price":"0.004923","size":"1628.06","side":"buy","tradeId":"1246873533700063236"},{"ts":"1733003736901","price":"0.004922","size":"25000.00","side":"buy","tradeId":"1246873533700063234"},{"ts":"1733003717776","price":"0.004929","size":"3812.19","side":"buy","tradeId":"1246873453483999237"},{"ts":"1733003717776","price":"0.004904","size":"4384.18","side":"buy","tradeId":"1246873453483999235"},{"ts":"1733003707982","price":"0.004903","size":"7318.60","side":"buy","tradeId":"1246873412404985858"},{"ts":"1733003707981","price":"0.004903","size":"7318.60","side":"buy","tradeId":"1246873412400791553"},{"ts":"1733003707968","price":"0.004903","size":"7318.60","side":"buy","tradeId":"1246873412346265603"},{"ts":"1733003484742","price":"0.004875","size":"2461.26","side":"sell","tradeId":"1246872476068560901"},{"ts":"1733003484742","price":"0.004875","size":"2846.06","side":"sell","tradeId":"1246872476068560899"},{"ts":"1733003396149","price":"0.004899","size":"1097.27","side":"buy","tradeId":"1246872104482586625"},{"ts":"1733003018537","price":"0.004861","size":"2264.32","side":"sell","tradeId":"1246870520663064581"},{"ts":"1733003018537","price":"0.004861","size":"3549.08","side":"sell","tradeId":"1246870520663064579"},{"ts":"1733002866591","price":"0.004901","size":"13210.56","side":"buy","tradeId":"1246869883355348997"},{"ts":"1733002866591","price":"0.004900","size":"2569.90","side":"buy","tradeId":"1246869883355348995"},{"ts":"1733002866591","price":"0.004900","size":"4625.00","side":"buy","tradeId":"1246869883355348993"},{"ts":"1733002535163","price":"0.004881","size":"409.58","side":"buy","tradeId":"1246868493245562882"},{"ts":"1733002449027","price":"0.004885","size":"1001.00","side":"sell","tradeId":"1246868131964993537"},{"ts":"1733002386419","price":"0.004875","size":"1716.89","side":"sell","tradeId":"1246867869368008707"},{"ts":"1733002379877","price":"0.004913","size":"2388.94","side":"buy","tradeId":"1246867841928871943"},{"ts":"1733002379877","price":"0.004913","size":"2035.42","side":"buy","tradeId":"1246867841928871941"},{"ts":"1733002379877","price":"0.004913","size":"2582.64","side":"buy","tradeId":"1246867841928871939"},{"ts":"1733001559236","price":"0.004824","size":"68291.09","side":"sell","tradeId":"1246864399911043117"},{"ts":"1733001559236","price":"0.004824","size":"25000.00","side":"sell","tradeId":"1246864399911043112"},{"ts":"1733001559236","price":"0.004825","size":"1629.37","side":"sell","tradeId":"1246864399911043108"},{"ts":"1733001559236","price":"0.004826","size":"25000.00","side":"sell","tradeId":"1246864399911043104"},{"ts":"1733001559236","price":"0.004827","size":"4625.00","side":"sell","tradeId":"1246864399911043099"},{"ts":"1733001559236","price":"0.004827","size":"20535.98","side":"sell","tradeId":"1246864399911043093"},{"ts":"1733001420748","price":"0.004871","size":"4958.04","side":"sell","tradeId":"1246863819050270817"},{"ts":"1733001420748","price":"0.004871","size":"3919.13","side":"sell","tradeId":"1246863819050270815"},{"ts":"1733001419510","price":"0.004871","size":"2381.72","side":"sell","tradeId":"1246863813857722369"},{"ts":"1733001293870","price":"0.004885","size":"8077.40","side":"sell","tradeId":"1246863286885367817"},{"ts":"1733001251486","price":"0.004885","size":"4625.00","side":"sell","tradeId":"1246863109113987072"},{"ts":"1733001250859","price":"0.004885","size":"2537.46","side":"sell","tradeId":"1246863106484158467"},{"ts":"1733001250859","price":"0.004885","size":"2431.43","side":"sell","tradeId":"1246863106484158465"},{"ts":"1733001245520","price":"0.004874","size":"3855.16","side":"sell","tradeId":"1246863084090769411"},{"ts":"1733001245519","price":"0.004874","size":"3855.16","side":"sell","tradeId":"1246863084086575105"},{"ts":"1733001245359","price":"0.004904","size":"2862.15","side":"sell","tradeId":"1246863083415486467"},{"ts":"1733001245359","price":"0.004904","size":"993.01","side":"sell","tradeId":"1246863083415486465"},{"ts":"1733001245307","price":"0.004904","size":"2103.75","side":"sell","tradeId":"1246863083197382657"},{"ts":"1733001245094","price":"0.004905","size":"2539.87","side":"sell","tradeId":"1246863082303995907"},{"ts":"1733001102549","price":"0.004906","size":"5342.79","side":"sell","tradeId":"1246862484426932231"},{"ts":"1733001102549","price":"0.004906","size":"2025.21","side":"sell","tradeId":"1246862484426932229"},{"ts":"1733000896997","price":"0.004940","size":"4625.00","side":"buy","tradeId":"1246861622279356549"},{"ts":"1733000543541","price":"0.004916","size":"6951.00","side":"sell","tradeId":"1246860139777441797"},{"ts":"1733000534726","price":"0.004937","size":"2087.45","side":"buy","tradeId":"1246860102804652036"},{"ts":"1733000534726","price":"0.004937","size":"2025.53","side":"buy","tradeId":"1246860102804652034"},{"ts":"1733000534726","price":"0.004936","size":"2537.55","side":"buy","tradeId":"1246860102804652032"},{"ts":"1733000529340","price":"0.004908","size":"2276.43","side":"sell","tradeId":"1246860080214130694"},{"ts":"1733000529340","price":"0.004908","size":"2537.55","side":"sell","tradeId":"1246860080214130692"},{"ts":"1733000529340","price":"0.004908","size":"3132.02","side":"sell","tradeId":"1246860080214130690"},{"ts":"1733000417797","price":"0.004911","size":"2789.37","side":"sell","tradeId":"1246859612368879617"},{"ts":"1733000253065","price":"0.005027","size":"2683.21","side":"buy","tradeId":"1246858921432793100"},{"ts":"1733000253065","price":"0.005026","size":"11837.65","side":"buy","tradeId":"1246858921432793098"},{"ts":"1733000253065","price":"0.004981","size":"2005.43","side":"buy","tradeId":"1246858921432793096"},{"ts":"1733000253065","price":"0.004980","size":"4625.00","side":"buy","tradeId":"1246858921432793094"},{"ts":"1733000253065","price":"0.004980","size":"2533.44","side":"buy","tradeId":"1246858921432793092"},{"ts":"1733000253065","price":"0.004948","size":"278.37","side":"buy","tradeId":"1246858921432793090"},{"ts":"1732999999772","price":"0.004919","size":"11836.23","side":"sell","tradeId":"1246857859044950021"},{"ts":"1732999999772","price":"0.004919","size":"3132.32","side":"sell","tradeId":"1246857859044950019"},{"ts":"1732999999772","price":"0.004920","size":"2536.52","side":"sell","tradeId":"1246857859044950017"},{"ts":"1732999826551","price":"0.004948","size":"5279.00","side":"buy","tradeId":"1246857132503416834"},{"ts":"1732999826274","price":"0.004948","size":"4509.00","side":"buy","tradeId":"1246857131341594688"},{"ts":"1732999825978","price":"0.004948","size":"8167.00","side":"buy","tradeId":"1246857130100080642"},{"ts":"1732999825739","price":"0.004948","size":"15877.00","side":"buy","tradeId":"1246857129097641985"},{"ts":"1732999825556","price":"0.004948","size":"1333.87","side":"buy","tradeId":"1246857128330084353"},{"ts":"1732999825482","price":"0.004948","size":"28761.00","side":"buy","tradeId":"1246857128019705857"},{"ts":"1732999823189","price":"0.004948","size":"5737.00","side":"buy","tradeId":"1246857118402166786"},{"ts":"1732999796530","price":"0.004948","size":"3312.80","side":"buy","tradeId":"1246857006586216532"},{"ts":"1732999754032","price":"0.004948","size":"3020.80","side":"buy","tradeId":"1246856828336685057"},{"ts":"1732999749212","price":"0.004948","size":"6111.80","side":"buy","tradeId":"1246856808120139779"},{"ts":"1732999705313","price":"0.004948","size":"5766.70","side":"buy","tradeId":"1246856623994388483"},{"ts":"1732999671011","price":"0.004948","size":"3264.30","side":"buy","tradeId":"1246856480121372673"},{"ts":"1732999668891","price":"0.004948","size":"4032.34","side":"buy","tradeId":"1246856471229448195"},{"ts":"1732999642955","price":"0.004948","size":"3030.94","side":"buy","tradeId":"1246856362445979650"},{"ts":"1732999637351","price":"0.004948","size":"1502.89","side":"buy","tradeId":"1246856338941100035"},{"ts":"1732999578228","price":"0.004948","size":"5488.30","side":"buy","tradeId":"1246856090961264641"},{"ts":"1732999524162","price":"0.004948","size":"4831.89","side":"buy","tradeId":"1246855864192024579"},{"ts":"1732999416221","price":"0.004948","size":"4625.00","side":"buy","tradeId":"1246855411454656513"},{"ts":"1732999382313","price":"0.004948","size":"6100.70","side":"buy","tradeId":"1246855269234196484"},{"ts":"1732999355293","price":"0.004948","size":"6099.40","side":"buy","tradeId":"1246855155904102497"},{"ts":"1732999355204","price":"0.004948","size":"4625.00","side":"buy","tradeId":"1246855155530809347"},{"ts":"1732999355152","price":"0.004948","size":"5435.30","side":"buy","tradeId":"1246855155312705540"},{"ts":"1732999329272","price":"0.004948","size":"5638.90","side":"buy","tradeId":"1246855046764118018"},{"ts":"1732999294116","price":"0.004948","size":"10084.70","side":"buy","tradeId":"1246854899309166775"},{"ts":"1732999286825","price":"0.004948","size":"6088.40","side":"buy","tradeId":"1246854868728496129"},{"ts":"1732999276202","price":"0.004948","size":"4557.50","side":"buy","tradeId":"1246854824172404740"},{"ts":"1732999011071","price":"0.004948","size":"6219.00","side":"buy","tradeId":"1246853712132390914"},{"ts":"1732999003929","price":"0.004948","size":"5382.00","side":"buy","tradeId":"1246853682176671748"},{"ts":"1732999003778","price":"0.004948","size":"3216.00","side":"buy","tradeId":"1246853681543331925"},{"ts":"1732998161684","price":"0.004946","size":"3702.00","side":"buy","tradeId":"1246850149545099267"},{"ts":"1732998109585","price":"0.004947","size":"6398.18","side":"buy","tradeId":"1246849931026055168"},{"ts":"1732998108852","price":"0.004947","size":"965.70","side":"buy","tradeId":"1246849927951630340"},{"ts":"1732998108852","price":"0.004947","size":"4253.30","side":"buy","tradeId":"1246849927951630338"},{"ts":"1732997796237","price":"0.004981","size":"1371.93","side":"buy","tradeId":"1246848616749285389"},{"ts":"1732997796237","price":"0.004978","size":"2411.10","side":"buy","tradeId":"1246848616749285387"},{"ts":"1732997796237","price":"0.004978","size":"17090.59","side":"buy","tradeId":"1246848616749285385"},{"ts":"1732997796237","price":"0.004974","size":"1458.83","side":"buy","tradeId":"1246848616749285383"},{"ts":"1732997796237","price":"0.004972","size":"13074.53","side":"buy","tradeId":"1246848616749285381"},{"ts":"1732997796237","price":"0.004971","size":"2339.89","side":"buy","tradeId":"1246848616749285379"},{"ts":"1732997796237","price":"0.004969","size":"4625.00","side":"buy","tradeId":"1246848616749285377"},{"ts":"1732997778043","price":"0.004971","size":"2086.23","side":"buy","tradeId":"1246848540438118403"},{"ts":"1732997778043","price":"0.004971","size":"4193.77","side":"buy","tradeId":"1246848540438118401"},{"ts":"1732997762920","price":"0.004971","size":"3346.00","side":"buy","tradeId":"1246848477007659008"},{"ts":"1732997762784","price":"0.004971","size":"5457.23","side":"buy","tradeId":"1246848476437233857"},{"ts":"1732997725966","price":"0.004969","size":"6530.00","side":"buy","tradeId":"1246848322011349018"},{"ts":"1732997725663","price":"0.004969","size":"4547.00","side":"buy","tradeId":"1246848320740474882"},{"ts":"1732997725458","price":"0.004969","size":"3870.16","side":"buy","tradeId":"1246848319880642566"},{"ts":"1732997725458","price":"0.004969","size":"2515.84","side":"buy","tradeId":"1246848319880642564"},{"ts":"1732997724607","price":"0.004943","size":"3375.61","side":"sell","tradeId":"1246848316311289862"},{"ts":"1732997724607","price":"0.004944","size":"4625.00","side":"sell","tradeId":"1246848316311289860"},{"ts":"1732997724607","price":"0.004945","size":"2517.36","side":"sell","tradeId":"1246848316311289858"},{"ts":"1732997722629","price":"0.004943","size":"8093.08","side":"buy","tradeId":"1246848308014956545"},{"ts":"1732997707024","price":"0.004969","size":"2817.76","side":"buy","tradeId":"1246848242562842625"},{"ts":"1732997690714","price":"0.004969","size":"7446.92","side":"buy","tradeId":"1246848174153744385"},{"ts":"1732997674668","price":"0.004969","size":"2616.49","side":"buy","tradeId":"1246848106851942403"},{"ts":"1732997658879","price":"0.004969","size":"8050.72","side":"buy","tradeId":"1246848040628076545"},{"ts":"1732997643103","price":"0.004969","size":"4427.90","side":"sell","tradeId":"1246847974458736641"},{"ts":"1732997627297","price":"0.004969","size":"6440.58","side":"buy","tradeId":"1246847908163567622"},{"ts":"1732997611543","price":"0.004969","size":"5635.51","side":"sell","tradeId":"1246847842086502404"},{"ts":"1732997597591","price":"0.004971","size":"5309.18","side":"buy","tradeId":"1246847783567573085"},{"ts":"1732997597591","price":"0.004968","size":"1572.82","side":"buy","tradeId":"1246847783567573083"},{"ts":"1732997595763","price":"0.004966","size":"9666.71","side":"sell","tradeId":"1246847775900385281"},{"ts":"1732997593182","price":"0.004962","size":"9271.39","side":"sell","tradeId":"1246847765074886657"},{"ts":"1732997593112","price":"0.004968","size":"842.89","side":"buy","tradeId":"1246847764781285379"},{"ts":"1732997593112","price":"0.004964","size":"2517.11","side":"buy","tradeId":"1246847764781285377"},{"ts":"1732997579160","price":"0.004962","size":"6852.77","side":"sell","tradeId":"1246847706262355971"},{"ts":"1732997577414","price":"0.004962","size":"8263.63","side":"sell","tradeId":"1246847698939101314"},{"ts":"1732997563327","price":"0.004962","size":"7859.74","side":"buy","tradeId":"1246847639853940737"},{"ts":"1732997561647","price":"0.004962","size":"3023.28","side":"buy","tradeId":"1246847632807510017"},{"ts":"1732997547292","price":"0.004964","size":"2721.13","side":"buy","tradeId":"1246847572598276101"},{"ts":"1732997547292","price":"0.004963","size":"2517.11","side":"buy","tradeId":"1246847572598276099"},{"ts":"1732997545838","price":"0.004964","size":"2820.60","side":"sell","tradeId":"1246847566499758081"},{"ts":"1732997531521","price":"0.004966","size":"4832.87","side":"buy","tradeId":"1246847506449907713"},{"ts":"1732997530055","price":"0.004967","size":"2415.71","side":"buy","tradeId":"1246847500301058050"},{"ts":"1732997515696","price":"0.004967","size":"9261.13","side":"buy","tradeId":"1246847440075046914"},{"ts":"1732997513973","price":"0.004964","size":"4834.82","side":"buy","tradeId":"1246847432848261123"},{"ts":"1732997499898","price":"0.004965","size":"9466.27","side":"sell","tradeId":"1246847373813432320"},{"ts":"1732997498976","price":"0.004965","size":"8862.04","side":"buy","tradeId":"1246847369946284101"},{"ts":"1732997497693","price":"0.004965","size":"8056.40","side":"sell","tradeId":"1246847364564992003"},{"ts":"1732997483746","price":"0.004966","size":"9868.09","side":"buy","tradeId":"1246847306067034113"},{"ts":"1732997482943","price":"0.004960","size":"917.09","side":"sell","tradeId":"1246847302699008003"},{"ts":"1732997482943","price":"0.004960","size":"2514.83","side":"sell","tradeId":"1246847302699008001"},{"ts":"1732997481795","price":"0.004959","size":"459.22","side":"buy","tradeId":"1246847297883947009"},{"ts":"1732997481566","price":"0.004959","size":"5591.00","side":"buy","tradeId":"1246847296923451393"},{"ts":"1732997467808","price":"0.004971","size":"4426.12","side":"buy","tradeId":"1246847239218217103"},{"ts":"1732997466632","price":"0.004971","size":"18306.18","side":"buy","tradeId":"1246847234285715457"},{"ts":"1732997466011","price":"0.004972","size":"8549.04","side":"buy","tradeId":"1246847231681052676"},{"ts":"1732997466011","price":"0.004971","size":"2513.82","side":"buy","tradeId":"1246847231681052674"},{"ts":"1732997466011","price":"0.004971","size":"2011.67","side":"buy","tradeId":"1246847231681052672"},{"ts":"1732997465521","price":"0.004970","size":"5284.79","side":"sell","tradeId":"1246847229625843716"},{"ts":"1732997465521","price":"0.004971","size":"3166.77","side":"sell","tradeId":"1246847229625843714"},{"ts":"1732997451679","price":"0.004971","size":"7847.09","side":"buy","tradeId":"1246847171568287746"},{"ts":"1732997450758","price":"0.004971","size":"14486.93","side":"buy","tradeId":"1246847167705333864"},{"ts":"1732997450190","price":"0.004966","size":"13092.97","side":"sell","tradeId":"1246847165322969089"},{"ts":"1732997449738","price":"0.004966","size":"3020.54","side":"sell","tradeId":"1246847163427143682"},{"ts":"1732997442222","price":"0.004954","size":"5735.19","side":"buy","tradeId":"1246847131902754818"},{"ts":"1732997442132","price":"0.004960","size":"5199.94","side":"sell","tradeId":"1246847131525267461"},{"ts":"1732997442132","price":"0.004970","size":"4625.00","side":"sell","tradeId":"1246847131525267459"},{"ts":"1732997442132","price":"0.004972","size":"4625.91","side":"sell","tradeId":"1246847131525267457"},{"ts":"1732997435897","price":"0.004973","size":"8646.70","side":"buy","tradeId":"1246847105373782019"},{"ts":"1732997434982","price":"0.004974","size":"3617.79","side":"sell","tradeId":"1246847101535993860"},{"ts":"1732997434982","price":"0.004975","size":"3167.08","side":"sell","tradeId":"1246847101535993858"},{"ts":"1732997434407","price":"0.004974","size":"4625.91","side":"sell","tradeId":"1246847099124269060"},{"ts":"1732997433975","price":"0.004974","size":"5026.65","side":"buy","tradeId":"1246847097312329729"},{"ts":"1732997419581","price":"0.004977","size":"2411.10","side":"buy","tradeId":"1246847036939518037"},{"ts":"1732997418874","price":"0.004975","size":"12462.32","side":"sell","tradeId":"1246847033974145025"},{"ts":"1732997418567","price":"0.004976","size":"11454.99","side":"sell","tradeId":"1246847032686493697"},{"ts":"1732997418131","price":"0.004976","size":"3617.37","side":"sell","tradeId":"1246847030857777153"},{"ts":"1732997403450","price":"0.004973","size":"4712.96","side":"sell","tradeId":"1246846969281200131"},{"ts":"1732997403450","price":"0.004973","size":"2727.97","side":"sell","tradeId":"1246846969281200129"},{"ts":"1732997402762","price":"0.004974","size":"6031.37","side":"buy","tradeId":"1246846966395519084"},{"ts":"1732997402472","price":"0.004974","size":"8443.91","side":"buy","tradeId":"1246846965179170817"},{"ts":"1732997402261","price":"0.004974","size":"6433.46","side":"buy","tradeId":"1246846964294172673"},{"ts":"1732997387900","price":"0.004972","size":"4022.53","side":"buy","tradeId":"1246846904059772929"},{"ts":"1732997386978","price":"0.004967","size":"1213.54","side":"sell","tradeId":"1246846900192624660"},{"ts":"1732997386978","price":"0.004968","size":"4625.00","side":"sell","tradeId":"1246846900192624658"},{"ts":"1732997386647","price":"0.004967","size":"5637.21","side":"sell","tradeId":"1246846898804310020"},{"ts":"1732997386312","price":"0.004967","size":"6643.85","side":"sell","tradeId":"1246846897399218177"},{"ts":"1732997381541","price":"0.004954","size":"873.34","side":"buy","tradeId":"1246846877388193793"},{"ts":"1732997381540","price":"0.004954","size":"7449.30","side":"buy","tradeId":"1246846877383999490"},{"ts":"1732997381452","price":"0.004974","size":"11863.40","side":"sell","tradeId":"1246846877014900739"},{"ts":"1732997371726","price":"0.004975","size":"8643.22","side":"buy","tradeId":"1246846836221100033"},{"ts":"1732997371132","price":"0.004975","size":"5226.14","side":"sell","tradeId":"1246846833729683457"},{"ts":"1732997370922","price":"0.004976","size":"19694.54","side":"buy","tradeId":"1246846832848879618"},{"ts":"1732997370506","price":"0.004976","size":"7033.77","side":"buy","tradeId":"1246846831104049154"},{"ts":"1732997355896","price":"0.004976","size":"2411.58","side":"sell","tradeId":"1246846769825267713"},{"ts":"1732997355331","price":"0.004976","size":"14871.39","side":"buy","tradeId":"1246846767455485952"},{"ts":"1732997355070","price":"0.004977","size":"13664.23","side":"sell","tradeId":"1246846766360772691"},{"ts":"1732997354429","price":"0.004977","size":"9846.28","side":"buy","tradeId":"1246846763672223747"},{"ts":"1732997340109","price":"0.004977","size":"8037.78","side":"sell","tradeId":"1246846703609790465"},{"ts":"1732997339444","price":"0.004977","size":"12257.62","side":"buy","tradeId":"1246846700820578306"},{"ts":"1732997339291","price":"0.004976","size":"4019.30","side":"sell","tradeId":"1246846700178849794"},{"ts":"1732997338622","price":"0.004977","size":"5827.39","side":"buy","tradeId":"1246846697372860418"},{"ts":"1732997324342","price":"0.004974","size":"5227.19","side":"sell","tradeId":"1246846637478199302"},{"ts":"1732997323500","price":"0.004978","size":"1997.22","side":"sell","tradeId":"1246846633946595329"},{"ts":"1732997323314","price":"0.004978","size":"17090.59","side":"sell","tradeId":"1246846633166454785"},{"ts":"1732997322503","price":"0.004974","size":"6233.04","side":"sell","tradeId":"1246846629764874332"},{"ts":"1732997320887","price":"0.004967","size":"6497.73","side":"sell","tradeId":"1246846622986878981"},{"ts":"1732997320887","price":"0.004970","size":"4625.00","side":"sell","tradeId":"1246846622986878979"},{"ts":"1732997320887","price":"0.004971","size":"9063.31","side":"sell","tradeId":"1246846622986878977"},{"ts":"1732997307959","price":"0.004972","size":"6637.84","side":"sell","tradeId":"1246846568762916864"},{"ts":"1732997307769","price":"0.004971","size":"2423.78","side":"sell","tradeId":"1246846567965999107"},{"ts":"1732997307769","price":"0.004972","size":"6637.84","side":"sell","tradeId":"1246846567965999105"},{"ts":"1732997307241","price":"0.004971","size":"5833.84","side":"sell","tradeId":"1246846565751406593"},{"ts":"1732997306705","price":"0.004971","size":"3621.01","side":"buy","tradeId":"1246846563503259649"},{"ts":"1732997296852","price":"0.004981","size":"2645.53","side":"buy","tradeId":"1246846522176782341"},{"ts":"1732997296852","price":"0.004981","size":"3613.74","side":"buy","tradeId":"1246846522176782339"},{"ts":"1732997296852","price":"0.004981","size":"3231.27","side":"buy","tradeId":"1246846522176782337"},{"ts":"1732997291907","price":"0.004973","size":"5027.15","side":"buy","tradeId":"1246846501435949058"},{"ts":"1732997291626","price":"0.004969","size":"15496.08","side":"sell","tradeId":"1246846500257349632"},{"ts":"1732997291420","price":"0.004973","size":"11664.16","side":"buy","tradeId":"1246846499393323009"},{"ts":"1732997290913","price":"0.004973","size":"9251.82","side":"buy","tradeId":"1246846497266810920"},{"ts":"1732997289291","price":"0.004981","size":"382.47","side":"buy","tradeId":"1246846490463649796"},{"ts":"1732997289291","price":"0.004980","size":"25000.00","side":"buy","tradeId":"1246846490463649794"},{"ts":"1732997276082","price":"0.004980","size":"6022.89","side":"buy","tradeId":"1246846435061088258"},{"ts":"1732997275619","price":"0.004980","size":"3613.74","side":"buy","tradeId":"1246846433119125505"},{"ts":"1732997275559","price":"0.004980","size":"3613.74","side":"buy","tradeId":"1246846432867467266"},{"ts":"1732997275129","price":"0.004981","size":"4015.26","side":"buy","tradeId":"1246846431063916545"},{"ts":"1732997259878","price":"0.004962","size":"20301.70","side":"sell","tradeId":"1246846367096586241"},{"ts":"1732997259818","price":"0.004957","size":"6972.24","side":"sell","tradeId":"1246846366844928007"},{"ts":"1732997259818","price":"0.004961","size":"9580.00","side":"sell","tradeId":"1246846366844928005"},{"ts":"1732997259818","price":"0.004961","size":"794.75","side":"sell","tradeId":"1246846366844928003"},{"ts":"1732997259818","price":"0.004962","size":"2504.13","side":"sell","tradeId":"1246846366844928001"},{"ts":"1732997259521","price":"0.004961","size":"8076.21","side":"sell","tradeId":"1246846365599219716"},{"ts":"1732997259521","price":"0.004961","size":"16129.04","side":"sell","tradeId":"1246846365599219714"},{"ts":"1732997259461","price":"0.005056","size":"9831.73","side":"buy","tradeId":"1246846365347561483"},{"ts":"1732997259461","price":"0.005054","size":"49392.12","side":"buy","tradeId":"1246846365347561481"},{"ts":"1732997259461","price":"0.005049","size":"21367.52","side":"buy","tradeId":"1246846365347561479"},{"ts":"1732997259461","price":"0.005047","size":"9906.82","side":"buy","tradeId":"1246846365347561477"},{"ts":"1732997259461","price":"0.005046","size":"7927.01","side":"buy","tradeId":"1246846365347561475"},{"ts":"1732997259363","price":"0.004960","size":"1299.32","side":"sell","tradeId":"1246846364936519686"},{"ts":"1732997259363","price":"0.004960","size":"2523.21","side":"sell","tradeId":"1246846364936519684"},{"ts":"1732997259363","price":"0.004961","size":"4876.73","side":"sell","tradeId":"1246846364936519682"},{"ts":"1732997259213","price":"0.005060","size":"477.15","side":"buy","tradeId":"1246846364307374113"},{"ts":"1732997259213","price":"0.005049","size":"1797.71","side":"buy","tradeId":"1246846364307374111"},{"ts":"1732997259213","price":"0.005047","size":"1860.87","side":"buy","tradeId":"1246846364307374109"},{"ts":"1732997259213","price":"0.005047","size":"1797.71","side":"buy","tradeId":"1246846364307374107"},{"ts":"1732997259213","price":"0.005047","size":"1797.71","side":"buy","tradeId":"1246846364307374105"},{"ts":"1732997259213","price":"0.005040","size":"7308.57","side":"buy","tradeId":"1246846364307374103"},{"ts":"1732997259213","price":"0.005039","size":"5758.15","side":"buy","tradeId":"1246846364307374101"},{"ts":"1732997259213","price":"0.005038","size":"9580.00","side":"buy","tradeId":"1246846364307374099"},{"ts":"1732997259213","price":"0.005037","size":"3382.39","side":"buy","tradeId":"1246846364307374097"},{"ts":"1732997259213","price":"0.005036","size":"2237.75","side":"buy","tradeId":"1246846364307374095"},{"ts":"1732997259213","price":"0.005023","size":"2962.59","side":"buy","tradeId":"1246846364307374093"},{"ts":"1732997259213","price":"0.005013","size":"4888.56","side":"buy","tradeId":"1246846364307374091"},{"ts":"1732997259213","price":"0.005012","size":"7112.60","side":"buy","tradeId":"1246846364307374089"},{"ts":"1732997259213","price":"0.005011","size":"14471.69","side":"buy","tradeId":"1246846364307374087"},{"ts":"1732997259213","price":"0.005002","size":"4625.00","side":"buy","tradeId":"1246846364307374085"},{"ts":"1732997259213","price":"0.004988","size":"3173.38","side":"buy","tradeId":"1246846364307374083"},{"ts":"1732997259213","price":"0.004987","size":"25000.00","side":"buy","tradeId":"1246846364307374081"},{"ts":"1732997009177","price":"0.004990","size":"16327.61","side":"buy","tradeId":"1246845315580379137"},{"ts":"1732996506723","price":"0.005000","size":"825.72","side":"buy","tradeId":"1246843208135557127"},{"ts":"1732996506723","price":"0.005000","size":"3807.00","side":"buy","tradeId":"1246843208135557123"},{"ts":"1732996427658","price":"0.004981","size":"2268.47","side":"buy","tradeId":"1246842876512911363"},{"ts":"1732996427658","price":"0.004981","size":"1746.78","side":"buy","tradeId":"1246842876512911361"},{"ts":"1732995467883","price":"0.005003","size":"2002.00","side":"buy","tradeId":"1246838850924789761"},{"ts":"1732994382352","price":"0.004941","size":"2226.26","side":"sell","tradeId":"1246834297877774337"},{"ts":"1732994198508","price":"0.005032","size":"993.64","side":"buy","tradeId":"1246833526780149764"},{"ts":"1732994162765","price":"0.004993","size":"2074.87","side":"sell","tradeId":"1246833376863141891"},{"ts":"1732994162765","price":"0.004993","size":"2515.59","side":"sell","tradeId":"1246833376863141889"},{"ts":"1732993985893","price":"0.005053","size":"400.11","side":"buy","tradeId":"1246832635008204803"},{"ts":"1732993985893","price":"0.005046","size":"4194.95","side":"buy","tradeId":"1246832635008204801"},{"ts":"1732993935198","price":"0.005044","size":"18064.63","side":"buy","tradeId":"1246832422377963523"},{"ts":"1732993935198","price":"0.005044","size":"4625.00","side":"buy","tradeId":"1246832422377963521"},{"ts":"1732993879122","price":"0.005041","size":"3967.46","side":"buy","tradeId":"1246832187178172420"},{"ts":"1732993815047","price":"0.005032","size":"1001.00","side":"buy","tradeId":"1246831918428143618"},{"ts":"1732993696101","price":"0.004972","size":"1000.00","side":"buy","tradeId":"1246831419532460035"},{"ts":"1732993696101","price":"0.004972","size":"1000.00","side":"buy","tradeId":"1246831419532460033"},{"ts":"1732993590317","price":"0.005021","size":"4560.78","side":"buy","tradeId":"1246830975842205700"},{"ts":"1732993590317","price":"0.005020","size":"57.21","side":"buy","tradeId":"1246830975842205698"},{"ts":"1732993590286","price":"0.005020","size":"12270.00","side":"buy","tradeId":"1246830975712182341"},{"ts":"1732993590222","price":"0.005020","size":"2463.40","side":"buy","tradeId":"1246830975443746822"},{"ts":"1732993590222","price":"0.005020","size":"2463.39","side":"buy","tradeId":"1246830975443746820"},{"ts":"1732993590187","price":"0.005020","size":"2452.07","side":"buy","tradeId":"1246830975296946178"},{"ts":"1732993590182","price":"0.005020","size":"5293.93","side":"buy","tradeId":"1246830975275974659"},{"ts":"1732993590182","price":"0.005020","size":"2452.07","side":"buy","tradeId":"1246830975275974657"},{"ts":"1732993589523","price":"0.005009","size":"4141.00","side":"buy","tradeId":"1246830972511928321"},{"ts":"1732993589354","price":"0.005009","size":"12091.00","side":"buy","tradeId":"1246830971803090947"},{"ts":"1732993589321","price":"0.005009","size":"8549.69","side":"buy","tradeId":"1246830971664678915"},{"ts":"1732993589321","price":"0.005009","size":"2512.31","side":"buy","tradeId":"1246830971664678913"},{"ts":"1732993575822","price":"0.005019","size":"3003.00","side":"buy","tradeId":"1246830915045769218"},{"ts":"1732992627465","price":"0.004955","size":"4464.64","side":"sell","tradeId":"1246826937348210691"},{"ts":"1732992627465","price":"0.004956","size":"5947.05","side":"sell","tradeId":"1246826937348210689"},{"ts":"1732992374453","price":"0.004962","size":"3022.97","side":"sell","tradeId":"1246825876138967088"},{"ts":"1732992051743","price":"0.005022","size":"4393.00","side":"buy","tradeId":"1246824522595123203"},{"ts":"1732992051409","price":"0.005035","size":"3580.66","side":"sell","tradeId":"1246824521194225694"},{"ts":"1732992039418","price":"0.005036","size":"2023.35","side":"sell","tradeId":"1246824470900326401"},{"ts":"1732992029314","price":"0.005037","size":"7126.86","side":"sell","tradeId":"1246824428521078792"},{"ts":"1732992029314","price":"0.005038","size":"25000.00","side":"sell","tradeId":"1246824428521078790"},{"ts":"1732992029314","price":"0.005039","size":"4203.36","side":"sell","tradeId":"1246824428521078788"},{"ts":"1732992029314","price":"0.005040","size":"20874.87","side":"sell","tradeId":"1246824428521078786"},{"ts":"1732992025024","price":"0.005040","size":"4125.13","side":"sell","tradeId":"1246824410527514628"},{"ts":"1732992025024","price":"0.005040","size":"1111.87","side":"sell","tradeId":"1246824410527514626"},{"ts":"1732991908975","price":"0.005024","size":"2000.00","side":"sell","tradeId":"1246823923782729732"},{"ts":"1732991698980","price":"0.005057","size":"1977.45","side":"buy","tradeId":"1246823042999861248"},{"ts":"1732991605223","price":"0.005032","size":"9580.00","side":"sell","tradeId":"1246822649754501120"},{"ts":"1732991518103","price":"0.005030","size":"9580.00","side":"sell","tradeId":"1246822284346736641"},{"ts":"1732991515758","price":"0.005027","size":"217.54","side":"sell","tradeId":"1246822274511093855"},{"ts":"1732991420096","price":"0.005035","size":"10248.00","side":"sell","tradeId":"1246821873275584513"},{"ts":"1732991402194","price":"0.005052","size":"4955.00","side":"buy","tradeId":"1246821798189154309"},{"ts":"1732991402194","price":"0.005051","size":"4625.00","side":"buy","tradeId":"1246821798189154307"},{"ts":"1732991394442","price":"0.005025","size":"4000.00","side":"sell","tradeId":"1246821765674909841"},{"ts":"1732991350101","price":"0.005047","size":"9885.07","side":"buy","tradeId":"1246821579695276037"},{"ts":"1732991350101","price":"0.005046","size":"25000.00","side":"buy","tradeId":"1246821579695276035"},{"ts":"1732991350101","price":"0.005046","size":"4625.00","side":"buy","tradeId":"1246821579695276033"},{"ts":"1732991319974","price":"0.005062","size":"9885.07","side":"sell","tradeId":"1246821453333479427"},{"ts":"1732991319884","price":"0.005051","size":"25000.00","side":"buy","tradeId":"1246821452955992067"},{"ts":"1732991319884","price":"0.005051","size":"4625.00","side":"buy","tradeId":"1246821452955992065"},{"ts":"1732991292522","price":"0.005034","size":"10690.27","side":"sell","tradeId":"1246821338191446021"},{"ts":"1732991292522","price":"0.005034","size":"9580.00","side":"sell","tradeId":"1246821338191446019"},{"ts":"1732991283876","price":"0.005033","size":"1724.59","side":"buy","tradeId":"1246821301927493633"},{"ts":"1732991224830","price":"0.005033","size":"1950.69","side":"buy","tradeId":"1246821054270619650"},{"ts":"1732991164743","price":"0.005033","size":"1275.98","side":"buy","tradeId":"1246820802247475201"},{"ts":"1732991104660","price":"0.005021","size":"1166.64","side":"buy","tradeId":"1246820550241107969"},{"ts":"1732991043559","price":"0.005008","size":"1629.58","side":"buy","tradeId":"1246820293964939266"},{"ts":"1732990983281","price":"0.005008","size":"1587.44","side":"buy","tradeId":"1246820041140682754"},{"ts":"1732990924245","price":"0.005008","size":"1371.65","side":"buy","tradeId":"1246819793525751908"},{"ts":"1732990864173","price":"0.005008","size":"1441.75","side":"buy","tradeId":"1246819541565521921"},{"ts":"1732990802980","price":"0.005008","size":"1056.23","side":"buy","tradeId":"1246819284903477251"},{"ts":"1732990780287","price":"0.005014","size":"9960.15","side":"buy","tradeId":"1246819189722136664"},{"ts":"1732990742960","price":"0.005008","size":"1487.74","side":"buy","tradeId":"1246819033161351169"},{"ts":"1732990683512","price":"0.005008","size":"1727.42","side":"buy","tradeId":"1246818783818366977"},{"ts":"1732990624786","price":"0.005008","size":"1454.40","side":"buy","tradeId":"1246818537503670273"},{"ts":"1732990563892","price":"0.005008","size":"1341.12","side":"buy","tradeId":"1246818282095722498"},{"ts":"1732990503895","price":"0.005008","size":"1496.38","side":"buy","tradeId":"1246818030450065598"},{"ts":"1732990477889","price":"0.005004","size":"14736.98","side":"buy","tradeId":"1246817921372995590"},{"ts":"1732990476411","price":"0.004998","size":"8017.98","side":"buy","tradeId":"1246817915173814282"},{"ts":"1732990462751","price":"0.005008","size":"13847.35","side":"buy","tradeId":"1246817857879621639"},{"ts":"1732990451472","price":"0.005005","size":"10735.31","side":"buy","tradeId":"1246817810572066817"},{"ts":"1732990444195","price":"0.004999","size":"1382.28","side":"buy","tradeId":"1246817780050116609"},{"ts":"1732990379011","price":"0.004999","size":"1305.69","side":"buy","tradeId":"1246817506648604673"},{"ts":"1732990367062","price":"0.004993","size":"9419.12","side":"buy","tradeId":"1246817456530866177"},{"ts":"1732990362026","price":"0.004996","size":"6684.61","side":"buy","tradeId":"1246817435408351234"},{"ts":"1732990338621","price":"0.004999","size":"5575.26","side":"buy","tradeId":"1246817337240666115"},{"ts":"1732990338621","price":"0.004999","size":"2530.10","side":"buy","tradeId":"1246817337240666113"},{"ts":"1732990332129","price":"0.005002","size":"10787.19","side":"buy","tradeId":"1246817310011244546"},{"ts":"1732990324501","price":"0.005007","size":"1893.27","side":"buy","tradeId":"1246817278017093633"},{"ts":"1732990259580","price":"0.005007","size":"1997.89","side":"sell","tradeId":"1246817005718683848"},{"ts":"1732990242557","price":"0.004953","size":"5304.78","side":"buy","tradeId":"1246816934319046657"},{"ts":"1732990240849","price":"0.004977","size":"117.93","side":"buy","tradeId":"1246816927155175512"},{"ts":"1732990240844","price":"0.004977","size":"43.00","side":"buy","tradeId":"1246816927134203908"},{"ts":"1732990240844","price":"0.004976","size":"15760.00","side":"buy","tradeId":"1246816927134203906"},{"ts":"1732990240815","price":"0.004976","size":"9240.00","side":"buy","tradeId":"1246816927012569191"},{"ts":"1732990240800","price":"0.004975","size":"11338.00","side":"buy","tradeId":"1246816926949654529"},{"ts":"1732990240762","price":"0.004975","size":"1704.80","side":"buy","tradeId":"1246816926790271013"},{"ts":"1732990240741","price":"0.004974","size":"692.78","side":"buy","tradeId":"1246816926702190593"},{"ts":"1732990237215","price":"0.004974","size":"8223.59","side":"buy","tradeId":"1246816911913074689"},{"ts":"1732990237132","price":"0.004974","size":"16083.63","side":"buy","tradeId":"1246816911564947459"},{"ts":"1732990235990","price":"0.004975","size":"4383.36","side":"buy","tradeId":"1246816906775052388"},{"ts":"1732990224001","price":"0.004955","size":"14437.62","side":"buy","tradeId":"1246816856489541636"},{"ts":"1732990214901","price":"0.004955","size":"15323.17","side":"buy","tradeId":"1246816818321375232"},{"ts":"1732990204682","price":"0.004948","size":"1908.49","side":"buy","tradeId":"1246816775459782658"},{"ts":"1732990139728","price":"0.004971","size":"1374.59","side":"buy","tradeId":"1246816503022960727"},{"ts":"1732990138315","price":"0.004954","size":"2215.19","side":"buy","tradeId":"1246816497096409089"},{"ts":"1732990120208","price":"0.004947","size":"1153.46","side":"buy","tradeId":"1246816421150146561"},{"ts":"1732990119906","price":"0.004947","size":"4625.00","side":"buy","tradeId":"1246816419883466755"},{"ts":"1732990114844","price":"0.004969","size":"11335.16","side":"buy","tradeId":"1246816398651899905"},{"ts":"1732990098149","price":"0.004969","size":"12554.53","side":"buy","tradeId":"1246816328627994629"},{"ts":"1732990088941","price":"0.004970","size":"6487.02","side":"buy","tradeId":"1246816290006843393"},{"ts":"1732990083369","price":"0.004973","size":"1195.81","side":"buy","tradeId":"1246816266636181614"},{"ts":"1732990019764","price":"0.004973","size":"1690.79","side":"sell","tradeId":"1246815999857475585"},{"ts":"1732990016799","price":"0.004973","size":"9126.38","side":"buy","tradeId":"1246815987421364224"},{"ts":"1732989997398","price":"0.004973","size":"8024.61","side":"buy","tradeId":"1246815906047672321"},{"ts":"1732989978889","price":"0.004972","size":"6411.42","side":"buy","tradeId":"1246815828415299636"},{"ts":"1732989972449","price":"0.004972","size":"7603.13","side":"buy","tradeId":"1246815801403981825"},{"ts":"1732989963681","price":"0.004953","size":"1606.72","side":"buy","tradeId":"1246815764628324353"},{"ts":"1732989903765","price":"0.004953","size":"1706.75","side":"sell","tradeId":"1246815513322405889"},{"ts":"1732989890574","price":"0.004958","size":"7514.78","side":"buy","tradeId":"1246815457995341826"},{"ts":"1732989889375","price":"0.004949","size":"8041.05","side":"buy","tradeId":"1246815452966371381"},{"ts":"1732989870019","price":"0.004952","size":"5526.06","side":"buy","tradeId":"1246815371781423107"},{"ts":"1732989859090","price":"0.004949","size":"7000.27","side":"buy","tradeId":"1246815325941874688"},{"ts":"1732989847006","price":"0.004964","size":"1653.20","side":"buy","tradeId":"1246815275257905225"},{"ts":"1732989838905","price":"0.004957","size":"1352.36","side":"sell","tradeId":"1246815241279848450"},{"ts":"1732989832571","price":"0.004965","size":"10660.26","side":"buy","tradeId":"1246815214713126913"},{"ts":"1732989818747","price":"0.004963","size":"14532.70","side":"buy","tradeId":"1246815156731068417"},{"ts":"1732989809489","price":"0.004968","size":"16482.34","side":"buy","tradeId":"1246815117900201985"},{"ts":"1732989808553","price":"0.004964","size":"5077.83","side":"sell","tradeId":"1246815113974333441"},{"ts":"1732989808464","price":"0.004964","size":"4458.22","side":"sell","tradeId":"1246815113601040477"},{"ts":"1732989808420","price":"0.004964","size":"1872.37","side":"sell","tradeId":"1246815113416491009"},{"ts":"1732989801090","price":"0.004964","size":"1867.27","side":"sell","tradeId":"1246815082672242688"},{"ts":"1732989784061","price":"0.004960","size":"1851.38","side":"buy","tradeId":"1246815011247439875"},{"ts":"1732989723823","price":"0.004960","size":"1079.22","side":"buy","tradeId":"1246814758590955521"},{"ts":"1732989692745","price":"0.004965","size":"5923.85","side":"sell","tradeId":"1246814628240375810"},{"ts":"1732989665114","price":"0.004960","size":"10750.70","side":"buy","tradeId":"1246814512347561984"},{"ts":"1732989663783","price":"0.004952","size":"1866.30","side":"buy","tradeId":"1246814506764943362"},{"ts":"1732989599021","price":"0.004952","size":"1023.14","side":"buy","tradeId":"1246814235133427886"},{"ts":"1732989598074","price":"0.004942","size":"2992.64","side":"sell","tradeId":"1246814231161421825"},{"ts":"1732989574408","price":"0.004946","size":"1950.70","side":"sell","tradeId":"1246814131899023361"},{"ts":"1732989566296","price":"0.004952","size":"519.02","side":"buy","tradeId":"1246814097874829315"},{"ts":"1732989566296","price":"0.004951","size":"4015.91","side":"buy","tradeId":"1246814097874829313"},{"ts":"1732989557009","price":"0.004973","size":"4504.63","side":"buy","tradeId":"1246814058922328073"},{"ts":"1732989557009","price":"0.004972","size":"25000.00","side":"buy","tradeId":"1246814058922328071"},{"ts":"1732989557009","price":"0.004968","size":"10000.00","side":"buy","tradeId":"1246814058922328069"},{"ts":"1732989557009","price":"0.004968","size":"4016.70","side":"buy","tradeId":"1246814058922328067"},{"ts":"1732989555093","price":"0.004966","size":"6298.75","side":"sell","tradeId":"1246814050886041606"},{"ts":"1732989544197","price":"0.004969","size":"1822.50","side":"buy","tradeId":"1246814005184905217"},{"ts":"1732989482691","price":"0.004969","size":"1543.75","side":"buy","tradeId":"1246813747210043393"},{"ts":"1732989424293","price":"0.004969","size":"1614.86","side":"buy","tradeId":"1246813502271078594"},{"ts":"1732989364362","price":"0.004969","size":"1337.45","side":"buy","tradeId":"1246813250902245445"},{"ts":"1732989304829","price":"0.004969","size":"1634.85","side":"buy","tradeId":"1246813001202745345"},{"ts":"1732989243813","price":"0.004914","size":"1422.03","side":"sell","tradeId":"1246812745283092481"},{"ts":"1732989228371","price":"0.004919","size":"4548.75","side":"sell","tradeId":"1246812680514650117"},{"ts":"1732989226328","price":"0.004977","size":"1468.32","side":"buy","tradeId":"1246812671945687043"},{"ts":"1732989226328","price":"0.004955","size":"1597.17","side":"buy","tradeId":"1246812671945687041"},{"ts":"1732989222803","price":"0.004953","size":"15318.25","side":"sell","tradeId":"1246812657160765441"},{"ts":"1732989222725","price":"0.004953","size":"4515.46","side":"buy","tradeId":"1246812656833609732"},{"ts":"1732989222725","price":"0.004953","size":"4625.00","side":"buy","tradeId":"1246812656833609730"},{"ts":"1732989186799","price":"0.004913","size":"1954.26","side":"sell","tradeId":"1246812506149044226"},{"ts":"1732989184192","price":"0.004932","size":"1685.42","side":"buy","tradeId":"1246812495214493699"},{"ts":"1732989123948","price":"0.004932","size":"1034.19","side":"buy","tradeId":"1246812242532843529"},{"ts":"1732989063515","price":"0.004932","size":"1189.21","side":"buy","tradeId":"1246811989058469988"},{"ts":"1732989003790","price":"0.004933","size":"1527.95","side":"buy","tradeId":"1246811738553663488"},{"ts":"1732988942895","price":"0.004933","size":"1780.85","side":"buy","tradeId":"1246811483141521509"},{"ts":"1732988883492","price":"0.004933","size":"1046.53","side":"buy","tradeId":"1246811233987280897"},{"ts":"1732988823247","price":"0.004933","size":"1295.88","side":"sell","tradeId":"1246810981301436457"},{"ts":"1732988763088","price":"0.004954","size":"1760.31","side":"buy","tradeId":"1246810728976302081"},{"ts":"1732988703216","price":"0.004954","size":"1035.61","side":"buy","tradeId":"1246810477854933123"},{"ts":"1732988643241","price":"0.004907","size":"1621.27","side":"buy","tradeId":"1246810226301550595"},{"ts":"1732988584604","price":"0.004907","size":"1466.07","side":"buy","tradeId":"1246809980360146945"},{"ts":"1732988483395","price":"0.004906","size":"20181.63","side":"sell","tradeId":"1246809555858833493"},{"ts":"1732988483395","price":"0.004918","size":"1598.44","side":"sell","tradeId":"1246809555858833491"},{"ts":"1732988483395","price":"0.004919","size":"25000.00","side":"sell","tradeId":"1246809555858833489"},{"ts":"1732988483395","price":"0.004921","size":"2968.53","side":"sell","tradeId":"1246809555858833487"},{"ts":"1732988403976","price":"0.004960","size":"1690.26","side":"buy","tradeId":"1246809222751404033"},{"ts":"1732988343748","price":"0.004960","size":"1018.25","side":"buy","tradeId":"1246808970136862721"},{"ts":"1732988284297","price":"0.004960","size":"1912.10","side":"buy","tradeId":"1246808720781295617"},{"ts":"1732988223897","price":"0.004960","size":"1586.80","side":"buy","tradeId":"1246808467445334017"},{"ts":"1732988163420","price":"0.004960","size":"1720.38","side":"buy","tradeId":"1246808213786411010"},{"ts":"1732988103649","price":"0.004960","size":"1417.83","side":"buy","tradeId":"1246807963088666625"},{"ts":"1732988044186","price":"0.004960","size":"1914.16","side":"buy","tradeId":"1246807713682767873"},{"ts":"1732987984352","price":"0.004960","size":"2035.91","side":"buy","tradeId":"1246807462720782338"},{"ts":"1732987925229","price":"0.004960","size":"1351.16","side":"buy","tradeId":"1246807214740946946"},{"ts":"1732987912583","price":"0.004977","size":"380.00","side":"buy","tradeId":"1246807161699778564"},{"ts":"1732987912583","price":"0.004976","size":"4625.00","side":"buy","tradeId":"1246807161699778562"},{"ts":"1732987909058","price":"0.004945","size":"5790.02","side":"sell","tradeId":"1246807146914856963"},{"ts":"1732987909058","price":"0.004945","size":"2023.28","side":"sell","tradeId":"1246807146914856961"},{"ts":"1732987863090","price":"0.004944","size":"1784.47","side":"buy","tradeId":"1246806954111090690"},{"ts":"1732987804899","price":"0.004944","size":"1184.38","side":"buy","tradeId":"1246806710040346627"},{"ts":"1732987742878","price":"0.004944","size":"1526.35","side":"buy","tradeId":"1246806449905418244"},{"ts":"1732987683862","price":"0.004944","size":"1287.13","side":"buy","tradeId":"1246806202374373379"},{"ts":"1732987660889","price":"0.004976","size":"2009.64","side":"buy","tradeId":"1246806106018627588"},{"ts":"1732987645305","price":"0.004944","size":"3556.57","side":"sell","tradeId":"1246806040654594050"},{"ts":"1732987632199","price":"0.004977","size":"8721.15","side":"sell","tradeId":"1246805985684045825"},{"ts":"1732987632173","price":"0.004977","size":"1973.28","side":"sell","tradeId":"1246805985574993922"},{"ts":"1732987632126","price":"0.004959","size":"4625.00","side":"buy","tradeId":"1246805985377861642"},{"ts":"1732987632126","price":"0.004958","size":"7115.48","side":"buy","tradeId":"1246805985377861640"},{"ts":"1732987632126","price":"0.004943","size":"10115.31","side":"buy","tradeId":"1246805985377861638"},{"ts":"1732987632126","price":"0.004942","size":"2023.48","side":"buy","tradeId":"1246805985377861636"},{"ts":"1732987622972","price":"0.004943","size":"1992.04","side":"buy","tradeId":"1246805946983202824"},{"ts":"1732987573293","price":"0.004943","size":"1727.52","side":"sell","tradeId":"1246805738614374407"},{"ts":"1732987571603","price":"0.004943","size":"24309.04","side":"sell","tradeId":"1246805731526000642"},{"ts":"1732987571602","price":"0.004943","size":"21784.43","side":"sell","tradeId":"1246805731521806338"},{"ts":"1732987571593","price":"0.004943","size":"5136.10","side":"sell","tradeId":"1246805731484057602"},{"ts":"1732987571519","price":"0.004944","size":"2023.69","side":"sell","tradeId":"1246805731173679105"},{"ts":"1732987569200","price":"0.004944","size":"852.82","side":"sell","tradeId":"1246805721447088132"},{"ts":"1732987565600","price":"0.004941","size":"2023.89","side":"buy","tradeId":"1246805706347593730"},{"ts":"1732987564488","price":"0.004942","size":"1295.02","side":"buy","tradeId":"1246805701683527858"},{"ts":"1732987504699","price":"0.004942","size":"1686.91","side":"buy","tradeId":"1246805450910285829"},{"ts":"1732987467820","price":"0.004938","size":"5000.00","side":"sell","tradeId":"1246805296228548610"},{"ts":"1732987443798","price":"0.004991","size":"1529.99","side":"buy","tradeId":"1246805195472977921"},{"ts":"1732987409609","price":"0.004946","size":"3500.68","side":"sell","tradeId":"1246805052073918467"},{"ts":"1732987409609","price":"0.004946","size":"2020.42","side":"sell","tradeId":"1246805052073918465"},{"ts":"1732987385129","price":"0.005003","size":"367.93","side":"buy","tradeId":"1246804949397356552"},{"ts":"1732987385129","price":"0.005003","size":"10463.92","side":"buy","tradeId":"1246804949397356550"},{"ts":"1732987383743","price":"0.004949","size":"2020.62","side":"buy","tradeId":"1246804943584051277"},{"ts":"1732987382777","price":"0.004950","size":"1251.83","side":"buy","tradeId":"1246804939532353539"},{"ts":"1732987326656","price":"0.004950","size":"10000.00","side":"sell","tradeId":"1246804704143818754"},{"ts":"1732987323546","price":"0.004984","size":"1856.14","side":"buy","tradeId":"1246804691099533313"},{"ts":"1732987310192","price":"0.005017","size":"1973.28","side":"sell","tradeId":"1246804635088797698"},{"ts":"1732987263143","price":"0.005040","size":"1388.90","side":"buy","tradeId":"1246804437750988800"},{"ts":"1732987203526","price":"0.005040","size":"1908.87","side":"buy","tradeId":"1246804187699167233"},{"ts":"1732987144871","price":"0.005073","size":"1515.73","side":"buy","tradeId":"1246803941682266138"},{"ts":"1732987084754","price":"0.005093","size":"4929.79","side":"sell","tradeId":"1246803689533292661"},{"ts":"1732987084604","price":"0.005093","size":"3815.91","side":"sell","tradeId":"1246803688904146946"},{"ts":"1732987084596","price":"0.005093","size":"12719.70","side":"sell","tradeId":"1246803688870592513"},{"ts":"1732987084593","price":"0.005105","size":"1386.19","side":"buy","tradeId":"1246803688858009601"},{"ts":"1732987084338","price":"0.005093","size":"3534.60","side":"sell","tradeId":"1246803687788462081"},{"ts":"1732987081857","price":"0.005093","size":"2915.53","side":"sell","tradeId":"1246803677382393867"},{"ts":"1732987081857","price":"0.005094","size":"6549.47","side":"sell","tradeId":"1246803677382393865"},{"ts":"1732987081790","price":"0.005094","size":"9499.00","side":"sell","tradeId":"1246803677101375626"},{"ts":"1732987081771","price":"0.005094","size":"2849.70","side":"sell","tradeId":"1246803677021683715"},{"ts":"1732987081771","price":"0.005094","size":"2849.70","side":"sell","tradeId":"1246803677021683713"},{"ts":"1732987081589","price":"0.005094","size":"3252.13","side":"sell","tradeId":"1246803676258320389"},{"ts":"1732987081589","price":"0.005094","size":"12492.80","side":"sell","tradeId":"1246803676258320387"},{"ts":"1732987076796","price":"0.005093","size":"19916.30","side":"sell","tradeId":"1246803656155021314"},{"ts":"1732987076792","price":"0.005093","size":"15813.40","side":"sell","tradeId":"1246803656138244098"},{"ts":"1732987076787","price":"0.005093","size":"15674.94","side":"sell","tradeId":"1246803656117272583"},{"ts":"1732987076787","price":"0.005093","size":"15813.40","side":"sell","tradeId":"1246803656117272577"},{"ts":"1732987076786","price":"0.005093","size":"19916.30","side":"sell","tradeId":"1246803656113078363"},{"ts":"1732987076784","price":"0.005093","size":"15813.40","side":"sell","tradeId":"1246803656104689665"},{"ts":"1732987076783","price":"0.005093","size":"15813.40","side":"sell","tradeId":"1246803656100495432"},{"ts":"1732987076782","price":"0.005093","size":"12195.00","side":"sell","tradeId":"1246803656096301204"},{"ts":"1732987076696","price":"0.005092","size":"7001.39","side":"buy","tradeId":"1246803655735590915"},{"ts":"1732987076696","price":"0.005086","size":"4625.00","side":"buy","tradeId":"1246803655735590913"},{"ts":"1732987061008","price":"0.005069","size":"2397.59","side":"buy","tradeId":"1246803589935349762"},{"ts":"1732987057837","price":"0.005093","size":"1074.39","side":"buy","tradeId":"1246803576635211821"},{"ts":"1732987057837","price":"0.005092","size":"19930.24","side":"buy","tradeId":"1246803576635211815"},{"ts":"1732987057559","price":"0.005067","size":"1973.56","side":"buy","tradeId":"1246803575469195265"},{"ts":"1732987057322","price":"0.005068","size":"2430.40","side":"buy","tradeId":"1246803574475145223"},{"ts":"1732987051623","price":"0.005006","size":"2237.57","side":"sell","tradeId":"1246803550571806788"},{"ts":"1732987051623","price":"0.005006","size":"10000.00","side":"sell","tradeId":"1246803550571806784"},{"ts":"1732987051623","price":"0.005007","size":"1722.64","side":"sell","tradeId":"1246803550571806779"},{"ts":"1732987051623","price":"0.005008","size":"10000.00","side":"sell","tradeId":"1246803550571806775"},{"ts":"1732987051623","price":"0.005009","size":"2844.96","side":"sell","tradeId":"1246803550571806769"},{"ts":"1732987051623","price":"0.005009","size":"19930.24","side":"sell","tradeId":"1246803550571806764"},{"ts":"1732987023773","price":"0.005037","size":"1766.23","side":"buy","tradeId":"1246803433760440324"},{"ts":"1732986963184","price":"0.005037","size":"1312.84","side":"buy","tradeId":"1246803179631755267"},{"ts":"1732986903742","price":"0.005037","size":"1158.65","side":"buy","tradeId":"1246802930313936897"},{"ts":"1732986844255","price":"0.005037","size":"1391.77","side":"buy","tradeId":"1246802680807374852"},{"ts":"1732986784694","price":"0.005037","size":"1709.60","side":"buy","tradeId":"1246802430990434305"},{"ts":"1732986724285","price":"0.005037","size":"1688.51","side":"buy","tradeId":"1246802177616723970"},{"ts":"1732986663426","price":"0.005013","size":"1531.12","side":"buy","tradeId":"1246801922355576836"},{"ts":"1732986603949","price":"0.005013","size":"1768.11","side":"buy","tradeId":"1246801672890957825"},{"ts":"1732986544991","price":"0.005013","size":"1278.69","side":"buy","tradeId":"1246801425603182599"},{"ts":"1732986496419","price":"0.005012","size":"399.04","side":"buy","tradeId":"1246801221877448705"},{"ts":"1732986484183","price":"0.005012","size":"1870.65","side":"buy","tradeId":"1246801170555945164"},{"ts":"1732986444231","price":"0.005011","size":"1973.28","side":"sell","tradeId":"1246801002985111704"},{"ts":"1732986424376","price":"0.005021","size":"1582.82","side":"buy","tradeId":"1246800919707205716"},{"ts":"1732986371160","price":"0.005021","size":"1977.24","side":"sell","tradeId":"1246800696503123971"},{"ts":"1732986371160","price":"0.005021","size":"5874.46","side":"sell","tradeId":"1246800696503123969"},{"ts":"1732986370909","price":"0.005022","size":"2845.24","side":"sell","tradeId":"1246800695450353665"},{"ts":"1732986364199","price":"0.005037","size":"1610.57","side":"buy","tradeId":"1246800667306573827"},{"ts":"1732986302943","price":"0.005037","size":"1046.67","side":"buy","tradeId":"1246800410380288000"},{"ts":"1732986243616","price":"0.005037","size":"2004.30","side":"buy","tradeId":"1246800161544814594"},{"ts":"1732986210511","price":"0.005045","size":"2566.20","side":"sell","tradeId":"1246800022692380676"},{"ts":"1732986210370","price":"0.005045","size":"7433.80","side":"sell","tradeId":"1246800022100983810"},{"ts":"1732986209982","price":"0.005045","size":"6325.14","side":"sell","tradeId":"1246800020473593960"},{"ts":"1732986195278","price":"0.005037","size":"4892.89","side":"sell","tradeId":"1246799958800547862"},{"ts":"1732986189286","price":"0.005032","size":"9037.00","side":"sell","tradeId":"1246799933668278272"},{"ts":"1732986184043","price":"0.005043","size":"1462.40","side":"buy","tradeId":"1246799911677542401"},{"ts":"1732986172404","price":"0.005037","size":"9214.94","side":"sell","tradeId":"1246799862860038205"},{"ts":"1732986172404","price":"0.005037","size":"5691.06","side":"sell","tradeId":"1246799862860038196"},{"ts":"1732986167990","price":"0.005031","size":"9500.00","side":"sell","tradeId":"1246799844346380289"},{"ts":"1732986124531","price":"0.005043","size":"1405.15","side":"buy","tradeId":"1246799662066122753"},{"ts":"1732986064032","price":"0.005043","size":"1842.80","side":"buy","tradeId":"1246799408314925057"},{"ts":"1732986002937","price":"0.005043","size":"1797.93","side":"buy","tradeId":"1246799152063922178"},{"ts":"1732985952269","price":"0.005043","size":"1136.73","side":"buy","tradeId":"1246798939546927105"},{"ts":"1732985944001","price":"0.005048","size":"1808.30","side":"buy","tradeId":"1246798904868421690"},{"ts":"1732985940287","price":"0.005073","size":"9904.23","side":"buy","tradeId":"1246798889290776579"},{"ts":"1732985940287","price":"0.005072","size":"10000.00","side":"buy","tradeId":"1246798889290776577"},{"ts":"1732985935576","price":"0.005071","size":"2731.38","side":"buy","tradeId":"1246798869531410436"},{"ts":"1732985935576","price":"0.005070","size":"10000.00","side":"buy","tradeId":"1246798869531410434"},{"ts":"1732985932826","price":"0.005069","size":"4161.03","side":"buy","tradeId":"1246798857997074534"},{"ts":"1732985932826","price":"0.005069","size":"7891.57","side":"buy","tradeId":"1246798857997074532"},{"ts":"1732985932826","price":"0.005069","size":"11249.31","side":"buy","tradeId":"1246798857997074530"},{"ts":"1732985932826","price":"0.005068","size":"9065.36","side":"buy","tradeId":"1246798857997074528"},{"ts":"1732985932826","price":"0.005068","size":"10000.00","side":"buy","tradeId":"1246798857997074526"},{"ts":"1732985932826","price":"0.005068","size":"4625.00","side":"buy","tradeId":"1246798857997074524"},{"ts":"1732985929904","price":"0.005069","size":"3181.73","side":"buy","tradeId":"1246798845741318153"},{"ts":"1732985929904","price":"0.005068","size":"4765.58","side":"buy","tradeId":"1246798845741318151"},{"ts":"1732985929904","price":"0.005068","size":"10000.00","side":"buy","tradeId":"1246798845741318149"},{"ts":"1732985929904","price":"0.005055","size":"10000.00","side":"buy","tradeId":"1246798845741318147"},{"ts":"1732985929904","price":"0.005055","size":"4625.00","side":"buy","tradeId":"1246798845741318145"},{"ts":"1732985926534","price":"0.005068","size":"6851.52","side":"buy","tradeId":"1246798831606513670"},{"ts":"1732985926534","price":"0.005060","size":"10000.00","side":"buy","tradeId":"1246798831606513668"},{"ts":"1732985926534","price":"0.005057","size":"9501.32","side":"buy","tradeId":"1246798831606513666"},{"ts":"1732985922115","price":"0.005068","size":"4341.37","side":"buy","tradeId":"1246798813071884299"},{"ts":"1732985922115","price":"0.005068","size":"7892.21","side":"buy","tradeId":"1246798813071884297"},{"ts":"1732985922115","price":"0.005058","size":"10000.00","side":"buy","tradeId":"1246798813071884295"},{"ts":"1732985922115","price":"0.005057","size":"4625.00","side":"buy","tradeId":"1246798813071884293"},{"ts":"1732985922115","price":"0.005057","size":"10000.00","side":"buy","tradeId":"1246798813071884291"},{"ts":"1732985922115","price":"0.005057","size":"9382.44","side":"buy","tradeId":"1246798813071884289"},{"ts":"1732985884749","price":"0.005048","size":"1490.27","side":"buy","tradeId":"1246798656347521025"},{"ts":"1732985875690","price":"0.005049","size":"2882.92","side":"buy","tradeId":"1246798618351321094"},{"ts":"1732985824820","price":"0.005048","size":"1254.49","side":"buy","tradeId":"1246798404987076613"},{"ts":"1732985762785","price":"0.005048","size":"1755.18","side":"buy","tradeId":"1246798144793427972"},{"ts":"1732985704074","price":"0.005048","size":"1829.69","side":"buy","tradeId":"1246797898541645826"},{"ts":"1732985652371","price":"0.005048","size":"1001.00","side":"buy","tradeId":"1246797681683546114"},{"ts":"1732985644130","price":"0.005036","size":"1428.92","side":"buy","tradeId":"1246797647118287019"},{"ts":"1732985595439","price":"0.005036","size":"4004.00","side":"buy","tradeId":"1246797442893430785"},{"ts":"1732985583350","price":"0.004994","size":"1961.59","side":"buy","tradeId":"1246797392188489729"},{"ts":"1732985574689","price":"0.005002","size":"637.79","side":"sell","tradeId":"1246797355861622785"},{"ts":"1732985555188","price":"0.004994","size":"25.78","side":"buy","tradeId":"1246797274068500482"},{"ts":"1732985542492","price":"0.004994","size":"47069.58","side":"sell","tradeId":"1246797220817616905"},{"ts":"1732985542492","price":"0.004995","size":"19960.07","side":"sell","tradeId":"1246797220817616903"},{"ts":"1732985542492","price":"0.005007","size":"11383.25","side":"sell","tradeId":"1246797220817616901"},{"ts":"1732985542492","price":"0.005008","size":"4625.00","side":"sell","tradeId":"1246797220817616899"},{"ts":"1732985538656","price":"0.005039","size":"236.51","side":"buy","tradeId":"1246797204728266753"},{"ts":"1732985538611","price":"0.005039","size":"1991.20","side":"buy","tradeId":"1246797204539523073"},{"ts":"1732985538605","price":"0.005039","size":"765.09","side":"buy","tradeId":"1246797204514357269"},{"ts":"1732985538605","price":"0.005026","size":"1702.41","side":"buy","tradeId":"1246797204514357264"},{"ts":"1732985538598","price":"0.005026","size":"2467.50","side":"buy","tradeId":"1246797204484997125"},{"ts":"1732985538598","price":"0.005024","size":"2467.51","side":"buy","tradeId":"1246797204484997123"},{"ts":"1732985528913","price":"0.005025","size":"9580.00","side":"buy","tradeId":"1246797163863162884"},{"ts":"1732985523246","price":"0.004997","size":"1695.24","side":"buy","tradeId":"1246797140094042114"},{"ts":"1732985463830","price":"0.004997","size":"1904.81","side":"buy","tradeId":"1246796890885275688"},{"ts":"1732985411192","price":"0.005004","size":"2402.40","side":"sell","tradeId":"1246796670105501713"},{"ts":"1732985411192","price":"0.005004","size":"2998.80","side":"sell","tradeId":"1246796670105501711"},{"ts":"1732985411192","price":"0.005009","size":"1564.52","side":"sell","tradeId":"1246796670105501708"},{"ts":"1732985411192","price":"0.005016","size":"3637.59","side":"sell","tradeId":"1246796670105501706"},{"ts":"1732985411192","price":"0.005017","size":"15420.00","side":"sell","tradeId":"1246796670105501704"},{"ts":"1732985411192","price":"0.005018","size":"10000.00","side":"sell","tradeId":"1246796670105501702"},{"ts":"1732985411192","price":"0.005018","size":"7015.43","side":"sell","tradeId":"1246796670105501700"},{"ts":"1732985407396","price":"0.005017","size":"9580.00","side":"sell","tradeId":"1246796654183923810"},{"ts":"1732985403584","price":"0.005031","size":"1068.00","side":"buy","tradeId":"1246796638195236868"},{"ts":"1732985343832","price":"0.005031","size":"1356.73","side":"buy","tradeId":"1246796387577184258"},{"ts":"1732985283673","price":"0.005031","size":"1054.19","side":"buy","tradeId":"1246796135252049921"},{"ts":"1732985267981","price":"0.005031","size":"7497.56","side":"sell","tradeId":"1246796069435031553"},{"ts":"1732985267884","price":"0.005031","size":"2502.44","side":"sell","tradeId":"1246796069028184234"},{"ts":"1732985267884","price":"0.005031","size":"6997.56","side":"sell","tradeId":"1246796069028184232"},{"ts":"1732985247747","price":"0.005026","size":"9048.03","side":"sell","tradeId":"1246795984567484418"},{"ts":"1732985247747","price":"0.005026","size":"4392.97","side":"sell","tradeId":"1246795984567484416"},{"ts":"1732985224084","price":"0.005031","size":"1531.66","side":"buy","tradeId":"1246795885317668865"},{"ts":"1732985163846","price":"0.005031","size":"1535.00","side":"buy","tradeId":"1246795632661184523"},{"ts":"1732985102884","price":"0.005031","size":"1037.41","side":"buy","tradeId":"1246795376968024066"},{"ts":"1732985044648","price":"0.005031","size":"1690.71","side":"buy","tradeId":"1246795132708536322"},{"ts":"1732984984122","price":"0.005008","size":"1262.13","side":"buy","tradeId":"1246794878844092522"},{"ts":"1732984937651","price":"0.005008","size":"7148.36","side":"sell","tradeId":"1246794683930591235"},{"ts":"1732984937651","price":"0.005008","size":"2715.46","side":"sell","tradeId":"1246794683930591233"},{"ts":"1732984923858","price":"0.005013","size":"1621.13","side":"buy","tradeId":"1246794626078556162"},{"ts":"1732984863684","price":"0.005012","size":"1601.63","side":"buy","tradeId":"1246794373690507265"},{"ts":"1732984846486","price":"0.005004","size":"4163.40","side":"sell","tradeId":"1246794301556867131"},{"ts":"1732984846486","price":"0.005004","size":"5317.60","side":"sell","tradeId":"1246794301556867129"},{"ts":"1732984803759","price":"0.005012","size":"1909.96","side":"buy","tradeId":"1246794122346840065"},{"ts":"1732984757801","price":"0.005012","size":"11236.00","side":"sell","tradeId":"1246793929585016922"},{"ts":"1732984757604","price":"0.005011","size":"10823.00","side":"sell","tradeId":"1246793928758738945"},{"ts":"1732984752136","price":"0.005010","size":"9415.00","side":"sell","tradeId":"1246793905824284673"},{"ts":"1732984743163","price":"0.005042","size":"1727.34","side":"buy","tradeId":"1246793868188794884"},{"ts":"1732984727719","price":"0.005040","size":"7446.93","side":"buy","tradeId":"1246793803411963907"},{"ts":"1732984727719","price":"0.005040","size":"4625.00","side":"buy","tradeId":"1246793803411963905"},{"ts":"1732984688558","price":"0.005042","size":"4113.79","side":"buy","tradeId":"1246793639158824968"},{"ts":"1732984688558","price":"0.005039","size":"12609.84","side":"buy","tradeId":"1246793639158824966"},{"ts":"1732984688558","price":"0.005039","size":"25000.00","side":"buy","tradeId":"1246793639158824964"},{"ts":"1732984688558","price":"0.005039","size":"14191.36","side":"buy","tradeId":"1246793639158824962"},{"ts":"1732984683351","price":"0.005002","size":"1602.42","side":"buy","tradeId":"1246793617319084033"},{"ts":"1732984624971","price":"0.005002","size":"1808.69","side":"buy","tradeId":"1246793372455616513"},{"ts":"1732984613738","price":"0.004989","size":"771.40","side":"sell","tradeId":"1246793325340999682"},{"ts":"1732984563086","price":"0.005002","size":"1942.43","side":"buy","tradeId":"1246793112891113474"},{"ts":"1732984503139","price":"0.005002","size":"1145.23","side":"sell","tradeId":"1246792861455171586"},{"ts":"1732984444857","price":"0.005041","size":"1019.62","side":"buy","tradeId":"1246792617002745877"},{"ts":"1732984383677","price":"0.005041","size":"1432.02","side":"buy","tradeId":"1246792360395227138"},{"ts":"1732984322852","price":"0.005041","size":"1648.29","side":"buy","tradeId":"1246792105276686336"},{"ts":"1732984263827","price":"0.005041","size":"1047.61","side":"buy","tradeId":"1246791857707892736"},{"ts":"1732984204969","price":"0.005041","size":"1550.53","side":"buy","tradeId":"1246791610839547907"},{"ts":"1732984107775","price":"0.005041","size":"8180.00","side":"buy","tradeId":"1246791203178364930"},{"ts":"1732984092942","price":"0.005055","size":"638.43","side":"sell","tradeId":"1246791140964253698"},{"ts":"1732984025560","price":"0.005051","size":"9500.00","side":"sell","tradeId":"1246790858343661571"},{"ts":"1732984025266","price":"0.005054","size":"1590.10","side":"buy","tradeId":"1246790857110536391"},{"ts":"1732983963165","price":"0.005037","size":"1651.00","side":"buy","tradeId":"1246790596640063490"},{"ts":"1732983904718","price":"0.005037","size":"1259.46","side":"buy","tradeId":"1246790351495577603"},{"ts":"1732983875019","price":"0.005034","size":"5056.41","side":"sell","tradeId":"1246790226928943109"},{"ts":"1732983784929","price":"0.005037","size":"1248.50","side":"buy","tradeId":"1246789849064095745"},{"ts":"1732983758344","price":"0.005023","size":"1472.26","side":"sell","tradeId":"1246789737558523997"},{"ts":"1732983758344","price":"0.005023","size":"4265.38","side":"sell","tradeId":"1246789737558523995"},{"ts":"1732983724365","price":"0.005037","size":"1770.72","side":"buy","tradeId":"1246789595040268292"},{"ts":"1732983680730","price":"0.005005","size":"3783.61","side":"sell","tradeId":"1246789412021813249"},{"ts":"1732983663403","price":"0.005026","size":"1605.54","side":"buy","tradeId":"1246789339347108100"},{"ts":"1732983644562","price":"0.005062","size":"10470.16","side":"buy","tradeId":"1246789260322226177"},{"ts":"1732983631532","price":"0.005014","size":"1000.00","side":"sell","tradeId":"1246789205670445067"},{"ts":"1732983604478","price":"0.005026","size":"1785.50","side":"buy","tradeId":"1246789092197744695"},{"ts":"1732983575681","price":"0.005044","size":"2957.07","side":"buy","tradeId":"1246788971414372355"},{"ts":"1732983543670","price":"0.005026","size":"1745.15","side":"buy","tradeId":"1246788837150507009"},{"ts":"1732983484963","price":"0.005026","size":"1693.79","side":"buy","tradeId":"1246788590915502082"},{"ts":"1732983424362","price":"0.005057","size":"1739.47","side":"buy","tradeId":"1246788336736485550"},{"ts":"1732983306721","price":"0.005057","size":"9887.28","side":"buy","tradeId":"1246787843314368513"},{"ts":"1732983303609","price":"0.005038","size":"1334.30","side":"buy","tradeId":"1246787830261694464"},{"ts":"1732983124416","price":"0.005017","size":"1258.71","side":"buy","tradeId":"1246787078671778054"},{"ts":"1732983080378","price":"0.005017","size":"1400.00","side":"buy","tradeId":"1246786893963018241"},{"ts":"1732983064534","price":"0.005057","size":"1532.10","side":"buy","tradeId":"1246786827508465669"},{"ts":"1732983058915","price":"0.005017","size":"1750.35","side":"buy","tradeId":"1246786803940671490"},{"ts":"1732983058914","price":"0.005017","size":"3249.65","side":"buy","tradeId":"1246786803936477185"},{"ts":"1732983003618","price":"0.005057","size":"1418.72","side":"buy","tradeId":"1246786572008243203"},{"ts":"1732982982210","price":"0.005082","size":"7573.13","side":"buy","tradeId":"1246786482216583171"},{"ts":"1732982981960","price":"0.005082","size":"19900.04","side":"buy","tradeId":"1246786481168007172"},{"ts":"1732982979903","price":"0.005082","size":"12577.19","side":"buy","tradeId":"1246786472540323858"},{"ts":"1732982979903","price":"0.005081","size":"9580.00","side":"buy","tradeId":"1246786472540323856"},{"ts":"1732982979903","price":"0.005081","size":"10000.00","side":"buy","tradeId":"1246786472540323854"},{"ts":"1732982979903","price":"0.005071","size":"10000.00","side":"buy","tradeId":"1246786472540323852"},{"ts":"1732982979903","price":"0.005071","size":"4625.00","side":"buy","tradeId":"1246786472540323850"},{"ts":"1732982952431","price":"0.005078","size":"6471.70","side":"buy","tradeId":"1246786357314404354"},{"ts":"1732982951865","price":"0.005037","size":"7418.77","side":"buy","tradeId":"1246786354940428369"},{"ts":"1732982951801","price":"0.005037","size":"2581.23","side":"buy","tradeId":"1246786354671992833"},{"ts":"1732982951782","price":"0.005015","size":"3187.91","side":"buy","tradeId":"1246786354592301057"},{"ts":"1732982951781","price":"0.005015","size":"2819.05","side":"buy","tradeId":"1246786354588106753"},{"ts":"1732982951720","price":"0.005015","size":"732.14","side":"buy","tradeId":"1246786354332254211"},{"ts":"1732982951720","price":"0.005000","size":"681.36","side":"buy","tradeId":"1246786354332254209"},{"ts":"1732982951719","price":"0.005000","size":"4368.30","side":"buy","tradeId":"1246786354328059905"},{"ts":"1732982945928","price":"0.005001","size":"9580.00","side":"buy","tradeId":"1246786330038845478"},{"ts":"1732982944395","price":"0.005001","size":"1658.77","side":"buy","tradeId":"1246786323608977409"},{"ts":"1732982934900","price":"0.004972","size":"4625.00","side":"sell","tradeId":"1246786283784060929"},{"ts":"1732982883259","price":"0.005001","size":"1726.86","side":"buy","tradeId":"1246786067186008066"},{"ts":"1732982823301","price":"0.005001","size":"1635.92","side":"buy","tradeId":"1246785815703928833"},{"ts":"1732982763261","price":"0.005001","size":"1458.25","side":"buy","tradeId":"1246785563877916675"},{"ts":"1732982735812","price":"0.005051","size":"167.23","side":"buy","tradeId":"1246785448748466176"},{"ts":"1732982735695","price":"0.005062","size":"1230.70","side":"buy","tradeId":"1246785448257732621"},{"ts":"1732982735695","price":"0.005061","size":"9580.00","side":"buy","tradeId":"1246785448257732619"},{"ts":"1732982735695","price":"0.005054","size":"3096.76","side":"buy","tradeId":"1246785448257732617"},{"ts":"1732982735695","price":"0.005029","size":"4958.04","side":"buy","tradeId":"1246785448257732615"},{"ts":"1732982735695","price":"0.005029","size":"6300.85","side":"buy","tradeId":"1246785448257732613"},{"ts":"1732982735695","price":"0.005028","size":"10000.00","side":"buy","tradeId":"1246785448257732611"},{"ts":"1732982735695","price":"0.005021","size":"4625.00","side":"buy","tradeId":"1246785448257732609"},{"ts":"1732982703067","price":"0.005001","size":"1010.89","side":"buy","tradeId":"1246785311405981923"},{"ts":"1732982643024","price":"0.005001","size":"1468.22","side":"buy","tradeId":"1246785059567386630"},{"ts":"1732982583127","price":"0.005001","size":"1116.04","side":"buy","tradeId":"1246784808341159937"},{"ts":"1732982518796","price":"0.004988","size":"1811.56","side":"sell","tradeId":"1246784538517389317"},{"ts":"1732982511112","price":"0.004977","size":"18181.43","side":"buy","tradeId":"1246784506288357377"},{"ts":"1732982496708","price":"0.004980","size":"12499.08","side":"buy","tradeId":"1246784445873602561"},{"ts":"1732982480322","price":"0.004984","size":"18559.01","side":"buy","tradeId":"1246784377145737217"},{"ts":"1732982466131","price":"0.004989","size":"20337.37","side":"buy","tradeId":"1246784317624369154"},{"ts":"1732982464826","price":"0.004967","size":"1532.98","side":"buy","tradeId":"1246784312150802433"},{"ts":"1732982419501","price":"0.005010","size":"10319.72","side":"buy","tradeId":"1246784122043973682"},{"ts":"1732982412110","price":"0.004973","size":"10061.82","side":"buy","tradeId":"1246784091043872773"},{"ts":"1732982403135","price":"0.004999","size":"1496.33","side":"buy","tradeId":"1246784053399994369"},{"ts":"1732982391720","price":"0.004973","size":"7000.00","side":"sell","tradeId":"1246784005522014209"},{"ts":"1732982343114","price":"0.004999","size":"1864.03","side":"buy","tradeId":"1246783801653674049"},{"ts":"1732982284864","price":"0.004999","size":"1055.51","side":"buy","tradeId":"1246783557335465985"},{"ts":"1732982121759","price":"0.004939","size":"9728.45","side":"buy","tradeId":"1246782873223512066"},{"ts":"1732982110467","price":"0.004961","size":"8962.75","side":"buy","tradeId":"1246782825861431299"},{"ts":"1732982104209","price":"0.004925","size":"1765.47","side":"buy","tradeId":"1246782799613476865"},{"ts":"1732982044476","price":"0.004925","size":"2038.98","side":"buy","tradeId":"1246782549075116033"},{"ts":"1732982035189","price":"0.004956","size":"20177.56","side":"buy","tradeId":"1246782510122614785"},{"ts":"1732982017199","price":"0.004927","size":"6752.61","side":"sell","tradeId":"1246782434667085830"},{"ts":"1732982017199","price":"0.004928","size":"2270.00","side":"sell","tradeId":"1246782434667085828"},{"ts":"1732982016198","price":"0.004928","size":"7730.00","side":"sell","tradeId":"1246782430468587560"},{"ts":"1732982003246","price":"0.004925","size":"14300.00","side":"sell","tradeId":"1246782376143962113"},{"ts":"1732982002484","price":"0.004952","size":"15053.67","side":"sell","tradeId":"1246782372947902465"},{"ts":"1732981979991","price":"0.004954","size":"1063.69","side":"sell","tradeId":"1246782278605422593"},{"ts":"1732981969235","price":"0.004967","size":"9044.09","side":"buy","tradeId":"1246782233491488770"},{"ts":"1732981958914","price":"0.004976","size":"10335.92","side":"buy","tradeId":"1246782190202077185"},{"ts":"1732981957628","price":"0.004955","size":"9476.55","side":"buy","tradeId":"1246782184808202243"},{"ts":"1732981955205","price":"0.004954","size":"4264.99","side":"buy","tradeId":"1246782174645403651"},{"ts":"1732981955205","price":"0.004948","size":"0.01","side":"buy","tradeId":"1246782174645403649"},{"ts":"1732981955202","price":"0.004948","size":"10263.12","side":"buy","tradeId":"1246782174632820739"},{"ts":"1732981943271","price":"0.004954","size":"5727.00","side":"buy","tradeId":"1246782124590579713"},{"ts":"1732981942069","price":"0.004951","size":"9557.80","side":"buy","tradeId":"1246782119549026306"},{"ts":"1732981931440","price":"0.004954","size":"9476.55","side":"buy","tradeId":"1246782074967769178"},{"ts":"1732981931329","price":"0.004954","size":"3503.89","side":"buy","tradeId":"1246782074502201345"},{"ts":"1732981923810","price":"0.004926","size":"1567.85","side":"buy","tradeId":"1246782042965229570"},{"ts":"1732981913785","price":"0.004957","size":"9580.00","side":"buy","tradeId":"1246782000917331969"},{"ts":"1732981863987","price":"0.004926","size":"1034.28","side":"buy","tradeId":"1246781792049381379"},{"ts":"1732981863926","price":"0.004926","size":"6822.00","side":"buy","tradeId":"1246781791793528943"},{"ts":"1732981863820","price":"0.004926","size":"8043.00","side":"buy","tradeId":"1246781791348932609"},{"ts":"1732981863695","price":"0.004926","size":"3580.79","side":"buy","tradeId":"1246781790824644612"},{"ts":"1732981861708","price":"0.004926","size":"821.63","side":"buy","tradeId":"1246781782490562564"},{"ts":"1732981861708","price":"0.004926","size":"9244.16","side":"buy","tradeId":"1246781782490562562"},{"ts":"1732981861611","price":"0.004926","size":"6154.20","side":"buy","tradeId":"1246781782083715109"},{"ts":"1732981861559","price":"0.004926","size":"4903.34","side":"buy","tradeId":"1246781781865611271"},{"ts":"1732981861559","price":"0.004926","size":"5135.16","side":"buy","tradeId":"1246781781865611269"},{"ts":"1732981861538","price":"0.004926","size":"15166.54","side":"buy","tradeId":"1246781781777530901"},{"ts":"1732981861538","price":"0.004926","size":"13.68","side":"buy","tradeId":"1246781781777530899"},{"ts":"1732981861443","price":"0.004926","size":"20288.02","side":"buy","tradeId":"1246781781379072001"},{"ts":"1732981861404","price":"0.004920","size":"1886.80","side":"buy","tradeId":"1246781781215494147"},{"ts":"1732981861378","price":"0.004920","size":"10054.79","side":"buy","tradeId":"1246781781106442242"},{"ts":"1732981861208","price":"0.004920","size":"2570.00","side":"buy","tradeId":"1246781780393410562"},{"ts":"1732981831220","price":"0.004904","size":"3096.76","side":"buy","tradeId":"1246781654614622299"},{"ts":"1732981831220","price":"0.004900","size":"186.21","side":"buy","tradeId":"1246781654614622297"},{"ts":"1732981831220","price":"0.004896","size":"16020.17","side":"buy","tradeId":"1246781654614622292"},{"ts":"1732981831041","price":"0.004885","size":"9580.00","side":"buy","tradeId":"1246781653863841798"},{"ts":"1732981831041","price":"0.004884","size":"20002.45","side":"buy","tradeId":"1246781653863841793"},{"ts":"1732981690640","price":"0.004864","size":"10000.00","side":"sell","tradeId":"1246781064979365985"},{"ts":"1732981690633","price":"0.004864","size":"10000.00","side":"sell","tradeId":"1246781064950005761"},{"ts":"1732981490996","price":"0.004873","size":"10812.58","side":"buy","tradeId":"1246780227611738113"},{"ts":"1732981477701","price":"0.004877","size":"7998.04","side":"buy","tradeId":"1246780171848466489"},{"ts":"1732981470686","price":"0.004886","size":"870.39","side":"buy","tradeId":"1246780142425423879"},{"ts":"1732981470686","price":"0.004885","size":"10000.00","side":"buy","tradeId":"1246780142425423877"},{"ts":"1732981450258","price":"0.004872","size":"11601.51","side":"buy","tradeId":"1246780056744181761"},{"ts":"1732981444271","price":"0.004884","size":"2051.64","side":"buy","tradeId":"1246780031632883715"},{"ts":"1732981258557","price":"0.004867","size":"2047.09","side":"sell","tradeId":"1246779252691910704"},{"ts":"1732981254640","price":"0.004868","size":"11970.18","side":"buy","tradeId":"1246779236262821891"},{"ts":"1732981235569","price":"0.004871","size":"12058.75","side":"buy","tradeId":"1246779156273250389"},{"ts":"1732981229609","price":"0.004872","size":"12163.28","side":"buy","tradeId":"1246779131275198502"},{"ts":"1732981213494","price":"0.004879","size":"11755.61","side":"buy","tradeId":"1246779063683989507"},{"ts":"1732981204668","price":"0.004880","size":"1063.77","side":"buy","tradeId":"1246779026665062404"},{"ts":"1732981139836","price":"0.004880","size":"1974.47","side":"sell","tradeId":"1246778754739945564"},{"ts":"1732981131397","price":"0.004888","size":"14585.17","side":"buy","tradeId":"1246778719344214063"},{"ts":"1732981120038","price":"0.004880","size":"186.21","side":"buy","tradeId":"1246778671701114883"},{"ts":"1732981120038","price":"0.004870","size":"0.02","side":"buy","tradeId":"1246778671701114881"},{"ts":"1732981119977","price":"0.004870","size":"5878.80","side":"buy","tradeId":"1246778671445262437"},{"ts":"1732981117123","price":"0.004876","size":"6126.84","side":"buy","tradeId":"1246778659474718721"},{"ts":"1732981102255","price":"0.004868","size":"5904.80","side":"buy","tradeId":"1246778597113806856"},{"ts":"1732981102107","price":"0.004868","size":"8022.40","side":"buy","tradeId":"1246778596493049859"},{"ts":"1732981084537","price":"0.004864","size":"1841.41","side":"buy","tradeId":"1246778522799128577"},{"ts":"1732981084535","price":"0.004864","size":"1453.20","side":"buy","tradeId":"1246778522790739970"},{"ts":"1732981084528","price":"0.004864","size":"4844.00","side":"buy","tradeId":"1246778522761379842"},{"ts":"1732981084527","price":"0.004864","size":"4844.00","side":"buy","tradeId":"1246778522757185537"},{"ts":"1732981083519","price":"0.004869","size":"1542.34","side":"buy","tradeId":"1246778518529327181"},{"ts":"1732981052685","price":"0.004879","size":"10000.00","side":"buy","tradeId":"1246778389202157569"},{"ts":"1732981052442","price":"0.004878","size":"6703.80","side":"buy","tradeId":"1246778388182941700"},{"ts":"1732981019422","price":"0.004869","size":"1485.07","side":"sell","tradeId":"1246778249687023704"},{"ts":"1732981012939","price":"0.004871","size":"11359.40","side":"buy","tradeId":"1246778222495350787"},{"ts":"1732981003269","price":"0.004875","size":"12147.55","side":"buy","tradeId":"1246778181936431191"},{"ts":"1732980987115","price":"0.004871","size":"13828.46","side":"buy","tradeId":"1246778114181644289"},{"ts":"1732980983921","price":"0.004866","size":"4831.58","side":"buy","tradeId":"1246778100785037313"},{"ts":"1732980983702","price":"0.004866","size":"4625.00","side":"buy","tradeId":"1246778099866484833"},{"ts":"1732980971692","price":"0.004862","size":"3076.33","side":"buy","tradeId":"1246778049492893697"},{"ts":"1732980971689","price":"0.004862","size":"4854.80","side":"buy","tradeId":"1246778049480310785"},{"ts":"1732980971688","price":"0.004862","size":"4464.43","side":"buy","tradeId":"1246778049476116505"},{"ts":"1732980963787","price":"0.004869","size":"1655.13","side":"buy","tradeId":"1246778016336920618"},{"ts":"1732980900081","price":"0.004869","size":"1779.44","side":"sell","tradeId":"1246777749134589953"},{"ts":"1732980896777","price":"0.004868","size":"9324.34","side":"buy","tradeId":"1246777735276609537"},{"ts":"1732980882510","price":"0.004868","size":"9409.96","side":"buy","tradeId":"1246777675436474371"},{"ts":"1732980882191","price":"0.004867","size":"9580.00","side":"sell","tradeId":"1246777674098491393"},{"ts":"1732980868360","price":"0.004866","size":"9426.49","side":"buy","tradeId":"1246777616087072780"},{"ts":"1732980858886","price":"0.004869","size":"9410.59","side":"buy","tradeId":"1246777576350236674"},{"ts":"1732980844952","price":"0.004869","size":"9344.42","side":"buy","tradeId":"1246777517906804738"},{"ts":"1732980843962","price":"0.004866","size":"1217.77","side":"buy","tradeId":"1246777513754443788"},{"ts":"1732980783856","price":"0.004866","size":"1586.50","side":"sell","tradeId":"1246777261651607553"},{"ts":"1732980782902","price":"0.004873","size":"5247.36","side":"buy","tradeId":"1246777257650241537"},{"ts":"1732980768013","price":"0.004865","size":"13159.79","side":"buy","tradeId":"1246777195201249481"}],"ts":1733011200307}
2024-12-01T00:00:00.9178896Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LEASHUSDT"}}
2024-12-01T00:00:00.9179278Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ADAUSDC"},"data":[{"ts":"1733011191320","price":"1.0791","size":"17","side":"buy","tradeId":"1246904799799480324"},{"ts":"1733011169193","price":"1.0784","size":"7","side":"sell","tradeId":"1246904706992115715"},{"ts":"1733011148322","price":"1.0795","size":"21","side":"buy","tradeId":"1246904619452796932"},{"ts":"1733011131315","price":"1.0783","size":"26","side":"sell","tradeId":"1246904548120268833"},{"ts":"1733011123111","price":"1.0784","size":"12","side":"sell","tradeId":"1246904513710198885"},{"ts":"1733011105921","price":"1.0778","size":"17","side":"buy","tradeId":"1246904441610113026"},{"ts":"1733011094282","price":"1.0783","size":"22","side":"buy","tradeId":"1246904392792608769"},{"ts":"1733011071358","price":"1.0778","size":"123","side":"buy","tradeId":"1246904296642383956"},{"ts":"1733011048970","price":"1.0779","size":"64","side":"buy","tradeId":"1246904202740305958"},{"ts":"1733011034929","price":"1.0778","size":"48","side":"buy","tradeId":"1246904143848083541"},{"ts":"1733011011333","price":"1.0782","size":"41","side":"buy","tradeId":"1246904044879286314"},{"ts":"1733010993667","price":"1.0788","size":"33","side":"buy","tradeId":"1246903970782711812"},{"ts":"1733010969962","price":"1.0782","size":"33","side":"sell","tradeId":"1246903871356735568"},{"ts":"1733010951342","price":"1.0772","size":"24","side":"buy","tradeId":"1246903793258795120"},{"ts":"1733010944487","price":"1.0781","size":"13","side":"sell","tradeId":"1246903764506841089"},{"ts":"1733010923905","price":"1.0794","size":"14","side":"buy","tradeId":"1246903678179676184"},{"ts":"1733010909099","price":"1.0784","size":"16","side":"sell","tradeId":"1246903616078811220"},{"ts":"1733010891320","price":"1.0801","size":"74","side":"sell","tradeId":"1246903541508280462"},{"ts":"1733010873357","price":"1.0783","size":"44","side":"sell","tradeId":"1246903466165997811"},{"ts":"1733010854725","price":"1.0780","size":"94","side":"buy","tradeId":"1246903388017725441"},{"ts":"1733010831336","price":"1.0788","size":"17","side":"buy","tradeId":"1246903289917149248"},{"ts":"1733010810945","price":"1.0790","size":"15","side":"buy","tradeId":"1246903204391096676"},{"ts":"1733010792774","price":"1.0791","size":"13","side":"sell","tradeId":"1246903128176398340"},{"ts":"1733010781138","price":"1.0799","size":"6","side":"buy","tradeId":"1246903079371476995"},{"ts":"1733010771323","price":"1.0797","size":"22","side":"buy","tradeId":"1246903038204383235"},{"ts":"1733010761913","price":"1.0803","size":"14","side":"buy","tradeId":"1246902998735982774"},{"ts":"1733010743304","price":"1.0800","size":"26","side":"sell","tradeId":"1246902920684179457"},{"ts":"1733010724928","price":"1.0816","size":"16","side":"buy","tradeId":"1246902843609649207"},{"ts":"1733010711334","price":"1.0806","size":"40","side":"sell","tradeId":"1246902786592280705"},{"ts":"1733010687900","price":"1.0803","size":"49","side":"buy","tradeId":"1246902688302960642"},{"ts":"1733010677990","price":"1.0808","size":"103","side":"buy","tradeId":"1246902646737408035"},{"ts":"1733010662560","price":"1.0797","size":"61","side":"buy","tradeId":"1246902582019297287"},{"ts":"1733010651320","price":"1.0813","size":"37","side":"buy","tradeId":"1246902534875320421"},{"ts":"1733010637377","price":"1.0822","size":"46","side":"buy","tradeId":"1246902476394139770"},{"ts":"1733010621477","price":"1.0805","size":"42","side":"buy","tradeId":"1246902409704706053"},{"ts":"1733010602650","price":"1.0822","size":"46","side":"buy","tradeId":"1246902330738544647"},{"ts":"1733010591355","price":"1.0802","size":"20","side":"sell","tradeId":"1246902283363880964"},{"ts":"1733010571723","price":"1.0795","size":"28","side":"sell","tradeId":"1246902201021304838"},{"ts":"1733010548679","price":"1.0794","size":"54","side":"buy","tradeId":"1246902104367763461"},{"ts":"1733010531358","price":"1.0802","size":"14","side":"sell","tradeId":"1246902031718223877"},{"ts":"1733010516959","price":"1.0785","size":"14","side":"sell","tradeId":"1246901971324440584"},{"ts":"1733010504517","price":"1.0790","size":"9","side":"sell","tradeId":"1246901919138910250"},{"ts":"1733010490816","price":"1.0788","size":"25","side":"buy","tradeId":"1246901861672751107"},{"ts":"1733010471342","price":"1.0808","size":"52","side":"buy","tradeId":"1246901779992875010"},{"ts":"1733010453836","price":"1.0798","size":"41","side":"sell","tradeId":"1246901706567389276"},{"ts":"1733010440146","price":"1.0789","size":"18","side":"sell","tradeId":"1246901649147367426"},{"ts":"1733010423484","price":"1.0788","size":"55","side":"sell","tradeId":"1246901579261874304"},{"ts":"1733010411338","price":"1.0792","size":"29","side":"sell","tradeId":"1246901528317857794"},{"ts":"1733010405947","price":"1.0789","size":"10","side":"buy","tradeId":"1246901505706365033"},{"ts":"1733010382692","price":"1.0804","size":"20","side":"buy","tradeId":"1246901408167825437"},{"ts":"1733010366497","price":"1.0811","size":"25","side":"sell","tradeId":"1246901340241072130"},{"ts":"1733010351347","price":"1.0826","size":"30","side":"buy","tradeId":"1246901276697366532"},{"ts":"1733010328658","price":"1.0829","size":"41","side":"buy","tradeId":"1246901181532803075"},{"ts":"1733010312526","price":"1.0820","size":"46","side":"buy","tradeId":"1246901113870291070"},{"ts":"1733010291353","price":"1.0819","size":"13","side":"buy","tradeId":"1246901025064292355"},{"ts":"1733010278570","price":"1.0814","size":"18","side":"sell","tradeId":"1246900971448504324"},{"ts":"1733010259134","price":"1.0818","size":"27","side":"buy","tradeId":"1246900889928011778"},{"ts":"1733010243134","price":"1.0818","size":"16","side":"buy","tradeId":"1246900822819147777"},{"ts":"1733010231338","price":"1.0814","size":"22","side":"sell","tradeId":"1246900773343137794"},{"ts":"1733010209008","price":"1.0820","size":"18","side":"buy","tradeId":"1246900679684329473"},{"ts":"1733010195411","price":"1.0821","size":"28","side":"buy","tradeId":"1246900622654377986"},{"ts":"1733010182176","price":"1.0820","size":"34","side":"buy","tradeId":"1246900567142764545"},{"ts":"1733010171336","price":"1.0810","size":"53","side":"sell","tradeId":"1246900521676509268"},{"ts":"1733010149039","price":"1.0813","size":"44","side":"sell","tradeId":"1246900428156112898"},{"ts":"1733010132267","price":"1.0819","size":"48","side":"buy","tradeId":"1246900357809246221"},{"ts":"1733010123752","price":"1.0825","size":"77","side":"sell","tradeId":"1246900322094747677"},{"ts":"1733010111350","price":"1.0827","size":"15","side":"buy","tradeId":"1246900270076989528"},{"ts":"1733010090970","price":"1.0824","size":"17","side":"sell","tradeId":"1246900184597073978"},{"ts":"1733010075061","price":"1.0814","size":"25","side":"sell","tradeId":"1246900117869891747"},{"ts":"1733010051351","price":"1.0806","size":"30","side":"buy","tradeId":"1246900018422943747"},{"ts":"1733010033599","price":"1.0809","size":"12","side":"sell","tradeId":"1246899943965659138"},{"ts":"1733010016141","price":"1.0800","size":"22","side":"buy","tradeId":"1246899870741499907"},{"ts":"1733009999719","price":"1.0799","size":"26","side":"buy","tradeId":"1246899801862639622"},{"ts":"1733009991350","price":"1.0807","size":"71","side":"sell","tradeId":"1246899766760509450"},{"ts":"1733009969859","price":"1.0799","size":"83","side":"buy","tradeId":"1246899676620722185"},{"ts":"1733009950437","price":"1.0802","size":"100","side":"sell","tradeId":"1246899595158949978"},{"ts":"1733009931349","price":"1.0796","size":"55","side":"sell","tradeId":"1246899515098075139"},{"ts":"1733009912861","price":"1.0797","size":"23","side":"buy","tradeId":"1246899437553782918"},{"ts":"1733009902089","price":"1.0801","size":"47","side":"buy","tradeId":"1246899392372740098"},{"ts":"1733009892121","price":"1.0789","size":"45","side":"buy","tradeId":"1246899350563917974"},{"ts":"1733009871340","price":"1.0793","size":"58","side":"buy","tradeId":"1246899263402086401"},{"ts":"1733009848760","price":"1.0798","size":"50","side":"sell","tradeId":"1246899168694702107"},{"ts":"1733009838589","price":"1.0792","size":"81","side":"buy","tradeId":"1246899126034436148"},{"ts":"1733009822063","price":"1.0784","size":"31","side":"sell","tradeId":"1246899056719368321"},{"ts":"1733009811366","price":"1.0777","size":"12","side":"sell","tradeId":"1246899011852898305"},{"ts":"1733009797317","price":"1.0786","size":"25","side":"sell","tradeId":"1246898952927121425"},{"ts":"1733009774155","price":"1.0786","size":"20","side":"buy","tradeId":"1246898855778652163"},{"ts":"1733009751367","price":"1.0793","size":"17","side":"buy","tradeId":"1246898760198852611"},{"ts":"1733009733747","price":"1.0766","size":"6","side":"buy","tradeId":"1246898686295216189"},{"ts":"1733009719866","price":"1.0781","size":"8","side":"sell","tradeId":"1246898628074082560"},{"ts":"1733009700799","price":"1.0794","size":"15","side":"buy","tradeId":"1246898548101287937"},{"ts":"1733009691320","price":"1.0795","size":"28","side":"buy","tradeId":"1246898508343480321"},{"ts":"1733009670493","price":"1.0796","size":"11","side":"sell","tradeId":"1246898420988711012"},{"ts":"1733009662387","price":"1.0795","size":"14","side":"sell","tradeId":"1246898386989682693"},{"ts":"1733009641499","price":"1.0793","size":"24","side":"buy","tradeId":"1246898299379060781"},{"ts":"1733009631318","price":"1.0776","size":"64","side":"buy","tradeId":"1246898256676851764"},{"ts":"1733009610062","price":"1.0781","size":"65","side":"sell","tradeId":"1246898167522725977"},{"ts":"1733009598256","price":"1.0794","size":"34","side":"sell","tradeId":"1246898118004772909"},{"ts":"1733009589146","price":"1.0781","size":"34","side":"buy","tradeId":"1246898079794663427"},{"ts":"1733009571336","price":"1.0777","size":"40","side":"sell","tradeId":"1246898005094109214"},{"ts":"1733009563050","price":"1.0776","size":"68","side":"sell","tradeId":"1246897970340106244"},{"ts":"1733009544384","price":"1.0780","size":"53","side":"sell","tradeId":"1246897892049227998"},{"ts":"1733009532463","price":"1.0775","size":"51","side":"buy","tradeId":"1246897842048929796"},{"ts":"1733009511329","price":"1.0776","size":"19","side":"buy","tradeId":"1246897753406509072"},{"ts":"1733009498319","price":"1.0788","size":"40","side":"buy","tradeId":"1246897698838614019"},{"ts":"1733009475174","price":"1.0758","size":"23","side":"buy","tradeId":"1246897601761448215"},{"ts":"1733009466955","price":"1.0756","size":"30","side":"buy","tradeId":"1246897567288463389"},{"ts":"1733009451350","price":"1.0756","size":"18","side":"sell","tradeId":"1246897501836349441"},{"ts":"1733009434804","price":"1.0767","size":"42","side":"buy","tradeId":"1246897432437395522"},{"ts":"1733009419545","price":"1.0769","size":"36","side":"buy","tradeId":"1246897368436510726"},{"ts":"1733009409931","price":"1.0758","size":"63","side":"buy","tradeId":"1246897328112472229"},{"ts":"1733009391320","price":"1.0756","size":"56","side":"sell","tradeId":"1246897250052280338"},{"ts":"1733009369532","price":"1.0749","size":"39","side":"buy","tradeId":"1246897158666784770"},{"ts":"1733009352016","price":"1.0768","size":"71","side":"sell","tradeId":"1246897085199355951"},{"ts":"1733009331318","price":"1.0762","size":"53","side":"sell","tradeId":"1246896998385651864"},{"ts":"1733009308282","price":"1.0770","size":"25","side":"buy","tradeId":"1246896901765664772"},{"ts":"1733009293483","price":"1.0762","size":"70","side":"sell","tradeId":"1246896839694160161"},{"ts":"1733009285025","price":"1.0762","size":"66","side":"sell","tradeId":"1246896804218736641"},{"ts":"1733009271331","price":"1.0760","size":"16","side":"sell","tradeId":"1246896746781937687"},{"ts":"1733009248340","price":"1.0773","size":"34","side":"buy","tradeId":"1246896650350694495"},{"ts":"1733009232239","price":"1.0779","size":"33","side":"sell","tradeId":"1246896582818205785"},{"ts":"1733009223771","price":"1.0776","size":"36","side":"buy","tradeId":"1246896547300839432"},{"ts":"1733009211342","price":"1.0774","size":"28","side":"buy","tradeId":"1246896495169835014"},{"ts":"1733009205801","price":"1.0777","size":"34","side":"sell","tradeId":"1246896471929196592"},{"ts":"1733009186996","price":"1.0759","size":"33","side":"buy","tradeId":"1246896393055309878"},{"ts":"1733009174304","price":"1.0754","size":"39","side":"sell","tradeId":"1246896339821203458"},{"ts":"1733009161893","price":"1.0755","size":"22","side":"buy","tradeId":"1246896287765696516"},{"ts":"1733009151315","price":"1.0747","size":"16","side":"buy","tradeId":"1246896243398348956"},{"ts":"1733009129639","price":"1.0749","size":"14","side":"sell","tradeId":"1246896152482615355"},{"ts":"1733009116443","price":"1.0752","size":"7","side":"buy","tradeId":"1246896097134579716"},{"ts":"1733009107630","price":"1.0760","size":"11","side":"buy","tradeId":"1246896060170178586"},{"ts":"1733009091359","price":"1.0757","size":"17","side":"sell","tradeId":"1246895991924658392"},{"ts":"1733009076162","price":"1.0750","size":"30","side":"buy","tradeId":"1246895928183820297"},{"ts":"1733009055567","price":"1.0758","size":"30","side":"buy","tradeId":"1246895841802129437"},{"ts":"1733009040763","price":"1.0784","size":"13","side":"buy","tradeId":"1246895779709652997"},{"ts":"1733009031334","price":"1.0780","size":"24","side":"sell","tradeId":"1246895740161560579"},{"ts":"1733009023975","price":"1.0780","size":"61","side":"buy","tradeId":"1246895709295677519"},{"ts":"1733009000874","price":"1.0787","size":"22","side":"sell","tradeId":"1246895612403060755"},{"ts":"1733008983763","price":"1.0801","size":"34","side":"sell","tradeId":"1246895540634324993"},{"ts":"1733008971339","price":"1.0799","size":"42","side":"sell","tradeId":"1246895488524292139"},{"ts":"1733008947932","price":"1.0807","size":"29","side":"buy","tradeId":"1246895390348218369"},{"ts":"1733008928611","price":"1.0793","size":"23","side":"sell","tradeId":"1246895309310070796"},{"ts":"1733008911357","price":"1.0807","size":"10","side":"sell","tradeId":"1246895236941549573"},{"ts":"1733008893234","price":"1.0799","size":"8","side":"sell","tradeId":"1246895160928178177"},{"ts":"1733008878031","price":"1.0815","size":"17","side":"buy","tradeId":"1246895097162174497"},{"ts":"1733008870028","price":"1.0801","size":"20","side":"sell","tradeId":"1246895063595159687"},{"ts":"1733008851319","price":"1.0796","size":"33","side":"buy","tradeId":"1246894985123926040"},{"ts":"1733008837109","price":"1.0787","size":"48","side":"sell","tradeId":"1246894925522866360"},{"ts":"1733008823302","price":"1.0809","size":"42","side":"buy","tradeId":"1246894867612110849"},{"ts":"1733008811972","price":"1.0813","size":"21","side":"sell","tradeId":"1246894820090646639"},{"ts":"1733008791330","price":"1.0816","size":"61","side":"sell","tradeId":"1246894733511823467"},{"ts":"1733008771200","price":"1.0807","size":"24","side":"sell","tradeId":"1246894649080483842"},{"ts":"1733008747865","price":"1.0822","size":"29","side":"buy","tradeId":"1246894551206400074"},{"ts":"1733008731315","price":"1.0802","size":"24","side":"sell","tradeId":"1246894481790669005"},{"ts":"1733008715216","price":"1.0804","size":"45","side":"sell","tradeId":"1246894414266568710"},{"ts":"1733008694614","price":"1.0799","size":"50","side":"sell","tradeId":"1246894327855517738"},{"ts":"1733008671315","price":"1.0815","size":"67","side":"buy","tradeId":"1246894230132428802"},{"ts":"1733008663015","price":"1.0825","size":"68","side":"buy","tradeId":"1246894195319705685"},{"ts":"1733008642420","price":"1.0833","size":"37","side":"sell","tradeId":"1246894108938014731"},{"ts":"1733008633953","price":"1.0815","size":"54","side":"sell","tradeId":"1246894073424842841"},{"ts":"1733008611371","price":"1.0809","size":"17","side":"sell","tradeId":"1246893978709069825"},{"ts":"1733008595565","price":"1.0809","size":"40","side":"sell","tradeId":"1246893912413900810"},{"ts":"1733008583286","price":"1.0794","size":"39","side":"sell","tradeId":"1246893860912041986"},{"ts":"1733008573669","price":"1.0817","size":"33","side":"buy","tradeId":"1246893820575420420"},{"ts":"1733008551320","price":"1.0799","size":"20","side":"sell","tradeId":"1246893726836920642"},{"ts":"1733008550002","price":"1.0799","size":"28","side":"sell","tradeId":"1246893721308827681"},{"ts":"1733008526060","price":"1.0790","size":"27","side":"sell","tradeId":"1246893620888801288"},{"ts":"1733008515091","price":"1.0796","size":"37","side":"sell","tradeId":"1246893574881480705"},{"ts":"1733008491335","price":"1.0801","size":"10","side":"buy","tradeId":"1246893475241594976"},{"ts":"1733008477935","price":"1.0779","size":"15","side":"sell","tradeId":"1246893419037921360"},{"ts":"1733008455208","price":"1.0782","size":"23","side":"buy","tradeId":"1246893323713974274"},{"ts":"1733008444234","price":"1.0781","size":"11","side":"buy","tradeId":"1246893277685682233"},{"ts":"1733008431319","price":"1.0784","size":"34","side":"sell","tradeId":"1246893223516246120"},{"ts":"1733008418840","price":"1.0794","size":"33","side":"sell","tradeId":"1246893171175526401"},{"ts":"1733008402787","price":"1.0801","size":"35","side":"buy","tradeId":"1246893103844364289"},{"ts":"1733008392267","price":"1.0803","size":"40","side":"sell","tradeId":"1246893059720286213"},{"ts":"1733008371325","price":"1.0804","size":"7","side":"sell","tradeId":"1246892971883171841"},{"ts":"1733008365531","price":"1.0805","size":"18","side":"buy","tradeId":"1246892947581374467"},{"ts":"1733008344203","price":"1.0792","size":"17","side":"sell","tradeId":"1246892858125258955"},{"ts":"1733008331919","price":"1.0799","size":"19","side":"sell","tradeId":"1246892806602428431"},{"ts":"1733008311334","price":"1.0794","size":"48","side":"buy","tradeId":"1246892720262680762"},{"ts":"1733008292926","price":"1.0792","size":"38","side":"sell","tradeId":"1246892643053932781"},{"ts":"1733008279187","price":"1.0795","size":"38","side":"buy","tradeId":"1246892585428389891"},{"ts":"1733008266498","price":"1.0792","size":"80","side":"buy","tradeId":"1246892532206866433"},{"ts":"1733008251334","price":"1.0785","size":"13","side":"sell","tradeId":"1246892468604440579"},{"ts":"1733008233528","price":"1.0792","size":"29","side":"buy","tradeId":"1246892393920663604"},{"ts":"1733008211271","price":"1.0802","size":"16","side":"sell","tradeId":"1246892300568039509"},{"ts":"1733008191347","price":"1.0795","size":"64","side":"sell","tradeId":"1246892217000726534"},{"ts":"1733008172054","price":"1.0801","size":"33","side":"buy","tradeId":"1246892136080019486"},{"ts":"1733008151161","price":"1.0828","size":"62","side":"buy","tradeId":"1246892048448425986"},{"ts":"1733008131333","price":"1.0812","size":"33","side":"buy","tradeId":"1246891965283766416"},{"ts":"1733008115516","price":"1.0808","size":"61","side":"sell","tradeId":"1246891898942459944"},{"ts":"1733008102162","price":"1.0811","size":"21","side":"buy","tradeId":"1246891842931724314"},{"ts":"1733008085907","price":"1.0792","size":"18","side":"sell","tradeId":"1246891774753312775"},{"ts":"1733008071359","price":"1.0792","size":"23","side":"sell","tradeId":"1246891713734578259"},{"ts":"1733008063352","price":"1.0796","size":"40","side":"buy","tradeId":"1246891680150786131"},{"ts":"1733008046807","price":"1.0803","size":"25","side":"sell","tradeId":"1246891610756026460"},{"ts":"1733008029851","price":"1.0792","size":"25","side":"buy","tradeId":"1246891539637407766"},{"ts":"1733008011341","price":"1.0798","size":"72","side":"sell","tradeId":"1246891462000840714"},{"ts":"1733008003438","price":"1.0777","size":"52","side":"buy","tradeId":"1246891428853256193"},{"ts":"1733007984423","price":"1.0796","size":"62","side":"sell","tradeId":"1246891349098565739"},{"ts":"1733007969475","price":"1.0779","size":"59","side":"sell","tradeId":"1246891286402109441"},{"ts":"1733007951322","price":"1.0781","size":"40","side":"buy","tradeId":"1246891210262908972"},{"ts":"1733007942252","price":"1.0775","size":"40","side":"sell","tradeId":"1246891172220571648"},{"ts":"1733007923341","price":"1.0785","size":"80","side":"sell","tradeId":"1246891092902088710"},{"ts":"1733007903016","price":"1.0796","size":"71","side":"sell","tradeId":"1246891007652859906"},{"ts":"1733007891330","price":"1.0777","size":"23","side":"buy","tradeId":"1246890958638223362"},{"ts":"1733007875578","price":"1.0769","size":"27","side":"sell","tradeId":"1246890892569546754"},{"ts":"1733007852085","price":"1.0773","size":"15","side":"sell","tradeId":"1246890794032762885"},{"ts":"1733007831349","price":"1.0792","size":"12","side":"sell","tradeId":"1246890707059675150"},{"ts":"1733007816704","price":"1.0783","size":"35","side":"sell","tradeId":"1246890645634093058"},{"ts":"1733007803222","price":"1.0790","size":"20","side":"buy","tradeId":"1246890589086486532"},{"ts":"1733007787076","price":"1.0794","size":"19","side":"buy","tradeId":"1246890521365254150"},{"ts":"1733007771338","price":"1.0772","size":"17","side":"sell","tradeId":"1246890455355297794"},{"ts":"1733007753705","price":"1.0768","size":"26","side":"sell","tradeId":"1246890381397135621"},{"ts":"1733007742271","price":"1.0764","size":"36","side":"sell","tradeId":"1246890333439463425"},{"ts":"1733007723863","price":"1.0757","size":"14","side":"sell","tradeId":"1246890256230715397"},{"ts":"1733007711329","price":"1.0755","size":"57","side":"sell","tradeId":"1246890203659309058"},{"ts":"1733007701892","price":"1.0765","size":"25","side":"buy","tradeId":"1246890164077662211"},{"ts":"1733007681758","price":"1.0764","size":"70","side":"buy","tradeId":"1246890079629545477"},{"ts":"1733007672896","price":"1.0750","size":"50","side":"buy","tradeId":"1246890042459623424"},{"ts":"1733007651325","price":"1.0768","size":"35","side":"buy","tradeId":"1246889951984291841"},{"ts":"1733007637277","price":"1.0764","size":"48","side":"sell","tradeId":"1246889893062709333"},{"ts":"1733007626748","price":"1.0784","size":"25","side":"sell","tradeId":"1246889848900882433"},{"ts":"1733007608630","price":"1.0772","size":"56","side":"sell","tradeId":"1246889772908482697"},{"ts":"1733007591358","price":"1.0778","size":"60","side":"buy","tradeId":"1246889700464463877"},{"ts":"1733007574540","price":"1.0780","size":"70","side":"sell","tradeId":"1246889629924659313"},{"ts":"1733007565365","price":"1.0768","size":"51","side":"buy","tradeId":"1246889591441920002"},{"ts":"1733007556251","price":"1.0779","size":"42","side":"sell","tradeId":"1246889553215033345"},{"ts":"1733007542061","price":"1.0779","size":"34","side":"sell","tradeId":"1246889493697859585"},{"ts":"1733007531322","price":"1.0797","size":"64","side":"sell","tradeId":"1246889448655228933"},{"ts":"1733007511542","price":"1.0763","size":"69","side":"sell","tradeId":"1246889365691895811"},{"ts":"1733007493908","price":"1.0761","size":"92","side":"sell","tradeId":"1246889291729539076"},{"ts":"1733007471339","price":"1.0760","size":"49","side":"buy","tradeId":"1246889197068292100"},{"ts":"1733007459106","price":"1.0754","size":"44","side":"sell","tradeId":"1246889145759371382"},{"ts":"1733007435143","price":"1.0767","size":"77","side":"buy","tradeId":"1246889045251264514"},{"ts":"1733007411334","price":"1.0764","size":"26","side":"buy","tradeId":"1246888945389080657"},{"ts":"1733007387444","price":"1.0766","size":"13","side":"sell","tradeId":"1246888845187158057"},{"ts":"1733007375669","price":"1.0773","size":"21","side":"sell","tradeId":"1246888795799228417"},{"ts":"1733007367009","price":"1.0772","size":"21","side":"sell","tradeId":"1246888759476555784"},{"ts":"1733007351348","price":"1.0751","size":"31","side":"sell","tradeId":"1246888693789560833"},{"ts":"1733007334194","price":"1.0751","size":"14","side":"sell","tradeId":"1246888621840470128"},{"ts":"1733007310860","price":"1.0766","size":"21","side":"sell","tradeId":"1246888523970580486"},{"ts":"1733007291323","price":"1.0763","size":"15","side":"sell","tradeId":"1246888442026463233"},{"ts":"1733007273119","price":"1.0766","size":"13","side":"buy","tradeId":"1246888365673353242"},{"ts":"1733007262491","price":"1.0761","size":"34","side":"buy","tradeId":"1246888321096290305"},{"ts":"1733007248800","price":"1.0752","size":"30","side":"buy","tradeId":"1246888263672074243"},{"ts":"1733007247806","price":"1.0764","size":"158","side":"buy","tradeId":"1246888259502936094"},{"ts":"1733007231331","price":"1.0770","size":"39","side":"sell","tradeId":"1246888190401777665"},{"ts":"1733007228290","price":"1.0761","size":"1347","side":"buy","tradeId":"1246888177646899201"},{"ts":"1733007208934","price":"1.0750","size":"15","side":"buy","tradeId":"1246888096461950978"},{"ts":"1733007193733","price":"1.0756","size":"22","side":"sell","tradeId":"1246888032704336006"},{"ts":"1733007171334","price":"1.0756","size":"22","side":"sell","tradeId":"1246887938756120843"},{"ts":"1733007150252","price":"1.0746","size":"27","side":"buy","tradeId":"1246887850331803751"},{"ts":"1733007134404","price":"1.0763","size":"15","side":"sell","tradeId":"1246887783860473858"},{"ts":"1733007111344","price":"1.0744","size":"27","side":"sell","tradeId":"1246887687139823617"},{"ts":"1733007090862","price":"1.0752","size":"37","side":"sell","tradeId":"1246887601232089094"},{"ts":"1733007081999","price":"1.0757","size":"38","side":"buy","tradeId":"1246887564057972737"},{"ts":"1733007071871","price":"1.0761","size":"31","side":"sell","tradeId":"1246887521578061825"},{"ts":"1733007061756","price":"1.0764","size":"38","side":"buy","tradeId":"1246887479152676866"},{"ts":"1733007051341","price":"1.0780","size":"11","side":"sell","tradeId":"1246887435469000808"},{"ts":"1733007029617","price":"1.0783","size":"12","side":"sell","tradeId":"1246887344351940611"},{"ts":"1733007011395","price":"1.0776","size":"15","side":"buy","tradeId":"1246887267923333121"},{"ts":"1733007000915","price":"1.0774","size":"18","side":"buy","tradeId":"1246887223967027239"},{"ts":"1733006991349","price":"1.0788","size":"71","side":"buy","tradeId":"1246887183844315188"},{"ts":"1733006968862","price":"1.0772","size":"33","side":"sell","tradeId":"1246887089527001095"},{"ts":"1733006946619","price":"1.0765","size":"71","side":"sell","tradeId":"1246886996233097218"},{"ts":"1733006931326","price":"1.0785","size":"19","side":"sell","tradeId":"1246886932089606441"},{"ts":"1733006914627","price":"1.0789","size":"18","side":"sell","tradeId":"1246886862048923687"},{"ts":"1733006897399","price":"1.0782","size":"13","side":"buy","tradeId":"1246886789789454352"},{"ts":"1733006886320","price":"1.0795","size":"18","side":"buy","tradeId":"1246886743320760322"},{"ts":"1733006871362","price":"1.0814","size":"49","side":"buy","tradeId":"1246886680582361182"},{"ts":"1733006859230","price":"1.0803","size":"46","side":"buy","tradeId":"1246886629697065166"},{"ts":"1733006841654","price":"1.0816","size":"26","side":"buy","tradeId":"1246886555977977901"},{"ts":"1733006830912","price":"1.0817","size":"19","side":"buy","tradeId":"1246886510922764291"},{"ts":"1733006811332","price":"1.0819","size":"11","side":"sell","tradeId":"1246886428798291998"},{"ts":"1733006794864","price":"1.0813","size":"6","side":"sell","tradeId":"1246886359726493699"},{"ts":"1733006784439","price":"1.0820","size":"10","side":"buy","tradeId":"1246886316000874522"},{"ts":"1733006774120","price":"1.0817","size":"13","side":"buy","tradeId":"1246886272719851536"},{"ts":"1733006751328","price":"1.0819","size":"20","side":"sell","tradeId":"1246886177123274759"},{"ts":"1733006733058","price":"1.0814","size":"28","side":"sell","tradeId":"1246886100493340674"},{"ts":"1733006711146","price":"1.0839","size":"20","side":"buy","tradeId":"1246886008587751630"},{"ts":"1733006691358","price":"1.0824","size":"46","side":"sell","tradeId":"1246885925590863874"},{"ts":"1733006669169","price":"1.0832","size":"37","side":"buy","tradeId":"1246885832523452417"},{"ts":"1733006653293","price":"1.0821","size":"85","side":"buy","tradeId":"1246885765934682395"},{"ts":"1733006631331","price":"1.0821","size":"18","side":"sell","tradeId":"1246885673819377669"},{"ts":"1733006614664","price":"1.0810","size":"13","side":"buy","tradeId":"1246885603912912898"},{"ts":"1733006604794","price":"1.0818","size":"20","side":"buy","tradeId":"1246885562515132482"},{"ts":"1733006583868","price":"1.0824","size":"22","side":"buy","tradeId":"1246885474745126974"},{"ts":"1733006571321","price":"1.0844","size":"37","side":"buy","tradeId":"1246885422119194625"},{"ts":"1733006547918","price":"1.0822","size":"61","side":"sell","tradeId":"1246885323959898190"},{"ts":"1733006528296","price":"1.0816","size":"66","side":"sell","tradeId":"1246885241659265163"},{"ts":"1733006511331","price":"1.0819","size":"17","side":"buy","tradeId":"1246885170502897764"},{"ts":"1733006495512","price":"1.0840","size":"17","side":"buy","tradeId":"1246885104153202847"},{"ts":"1733006483582","price":"1.0839","size":"10","side":"sell","tradeId":"1246885054115155973"},{"ts":"1733006470473","price":"1.0830","size":"6","side":"buy","tradeId":"1246884999132024882"},{"ts":"1733006451337","price":"1.0835","size":"11","side":"buy","tradeId":"1246884918869823512"},{"ts":"1733006438351","price":"1.0823","size":"6","side":"buy","tradeId":"1246884864402591832"},{"ts":"1733006415303","price":"1.0831","size":"18","side":"sell","tradeId":"1246884767732273155"},{"ts":"1733006391341","price":"1.0836","size":"12","side":"buy","tradeId":"1246884667228360711"},{"ts":"1733006375697","price":"1.0843","size":"7","side":"buy","tradeId":"1246884601612668929"},{"ts":"1733006366279","price":"1.0828","size":"6","side":"sell","tradeId":"1246884562110713990"},{"ts":"1733006349673","price":"1.0839","size":"9","side":"sell","tradeId":"1246884492460101659"},{"ts":"1733006331344","price":"1.0825","size":"25","side":"sell","tradeId":"1246884415582703618"},{"ts":"1733006312875","price":"1.0818","size":"48","side":"sell","tradeId":"1246884338118103065"},{"ts":"1733006301343","price":"1.0834","size":"48","side":"buy","tradeId":"1246884289749389315"},{"ts":"1733006287444","price":"1.0802","size":"19","side":"sell","tradeId":"1246884231452758064"},{"ts":"1733006271340","price":"1.0797","size":"21","side":"buy","tradeId":"1246884163907686401"},{"ts":"1733006264437","price":"1.0811","size":"9","side":"buy","tradeId":"1246884134954405888"},{"ts":"1733006245414","price":"1.0792","size":"20","side":"sell","tradeId":"1246884055166160896"},{"ts":"1733006221709","price":"1.0789","size":"25","side":"sell","tradeId":"1246883955740184585"},{"ts":"1733006211351","price":"1.0783","size":"33","side":"sell","tradeId":"1246883912295583748"},{"ts":"1733006196955","price":"1.0777","size":"46","side":"sell","tradeId":"1246883851914383531"},{"ts":"1733006179023","price":"1.0798","size":"15","side":"sell","tradeId":"1246883776702124061"},{"ts":"1733006161916","price":"1.0780","size":"25","side":"sell","tradeId":"1246883704950165505"},{"ts":"1733006151331","price":"1.0791","size":"11","side":"sell","tradeId":"1246883660553457668"},{"ts":"1733006144731","price":"1.0783","size":"21","side":"sell","tradeId":"1246883632871051265"},{"ts":"1733006123984","price":"1.0785","size":"10","side":"buy","tradeId":"1246883545851826178"},{"ts":"1733006107674","price":"1.0809","size":"9","side":"sell","tradeId":"1246883477442728068"},{"ts":"1733006091361","price":"1.0804","size":"10","side":"buy","tradeId":"1246883409021047006"},{"ts":"1733006070679","price":"1.0821","size":"22","side":"buy","tradeId":"1246883322274451460"},{"ts":"1733006050307","price":"1.0805","size":"15","side":"sell","tradeId":"1246883236828090887"},{"ts":"1733006031336","price":"1.0820","size":"18","side":"buy","tradeId":"1246883157257949275"},{"ts":"1733006008735","price":"1.0819","size":"36","side":"sell","tradeId":"1246883062462484493"},{"ts":"1733005998556","price":"1.0825","size":"37","side":"buy","tradeId":"1246883019768664067"},{"ts":"1733005985778","price":"1.0809","size":"48","side":"buy","tradeId":"1246882966173847554"},{"ts":"1733005971337","price":"1.0826","size":"41","side":"buy","tradeId":"1246882905603903636"},{"ts":"1733005968804","price":"1.0824","size":"27","side":"buy","tradeId":"1246882894979731701"},{"ts":"1733005945700","price":"1.0836","size":"20","side":"sell","tradeId":"1246882798074531841"},{"ts":"1733005930550","price":"1.0829","size":"58","side":"buy","tradeId":"1246882734530826289"},{"ts":"1733005911328","price":"1.0827","size":"21","side":"buy","tradeId":"1246882653907914801"},{"ts":"1733005892650","price":"1.0835","size":"39","side":"buy","tradeId":"1246882575566704646"},{"ts":"1733005878453","price":"1.0836","size":"48","side":"sell","tradeId":"1246882516020170754"},{"ts":"1733005869741","price":"1.0839","size":"41","side":"buy","tradeId":"1246882479479394305"},{"ts":"1733005851344","price":"1.0836","size":"56","side":"buy","tradeId":"1246882402316783680"},{"ts":"1733005830651","price":"1.0848","size":"43","side":"buy","tradeId":"1246882315524050994"},{"ts":"1733005813237","price":"1.0844","size":"32","side":"sell","tradeId":"1246882242484441171"},{"ts":"1733005791338","price":"1.0851","size":"31","side":"buy","tradeId":"1246882150633377802"},{"ts":"1733005790819","price":"1.0848","size":"31","side":"sell","tradeId":"1246882148456534020"},{"ts":"1733005767076","price":"1.0852","size":"33","side":"buy","tradeId":"1246882048871174264"},{"ts":"1733005752219","price":"1.0859","size":"20","side":"buy","tradeId":"1246881986556399710"},{"ts":"1733005731326","price":"1.0849","size":"9","side":"sell","tradeId":"1246881898924806232"},{"ts":"1733005708280","price":"1.0864","size":"18","side":"sell","tradeId":"1246881802262876300"},{"ts":"1733005698903","price":"1.0860","size":"16","side":"sell","tradeId":"1246881762932887583"},{"ts":"1733005681853","price":"1.0869","size":"25","side":"buy","tradeId":"1246881691420004355"},{"ts":"1733005671327","price":"1.0852","size":"19","side":"sell","tradeId":"1246881647270760449"},{"ts":"1733005660635","price":"1.0866","size":"34","side":"sell","tradeId":"1246881602425262158"},{"ts":"1733005642163","price":"1.0863","size":"21","side":"sell","tradeId":"1246881524948078775"},{"ts":"1733005619361","price":"1.0870","size":"48","side":"sell","tradeId":"1246881429309558864"},{"ts":"1733005611343","price":"1.0883","size":"33","side":"sell","tradeId":"1246881395679629320"},{"ts":"1733005599465","price":"1.0866","size":"35","side":"buy","tradeId":"1246881345859686700"},{"ts":"1733005585408","price":"1.0880","size":"2","side":"sell","tradeId":"1246881286900355077"},{"ts":"1733005583801","price":"1.0881","size":"25","side":"sell","tradeId":"1246881280160108637"},{"ts":"1733005561375","price":"1.0882","size":"20","side":"buy","tradeId":"1246881186098647041"},{"ts":"1733005551345","price":"1.0885","size":"31","side":"sell","tradeId":"1246881144029777921"},{"ts":"1733005532616","price":"1.0884","size":"20","side":"buy","tradeId":"1246881065474658365"},{"ts":"1733005514909","price":"1.0881","size":"34","side":"buy","tradeId":"1246880991206117494"},{"ts":"1733005491344","price":"1.0883","size":"10","side":"buy","tradeId":"1246880892367343624"},{"ts":"1733005477411","price":"1.0882","size":"8","side":"buy","tradeId":"1246880833928105986"},{"ts":"1733005465230","price":"1.0900","size":"7","side":"buy","tradeId":"1246880782837289122"},{"ts":"1733005449379","price":"1.0899","size":"6","side":"buy","tradeId":"1246880716353376256"},{"ts":"1733005431352","price":"1.0903","size":"8","side":"buy","tradeId":"1246880640742658052"},{"ts":"1733005421684","price":"1.0904","size":"10","side":"sell","tradeId":"1246880600192127058"},{"ts":"1733005406032","price":"1.0906","size":"9","side":"buy","tradeId":"1246880534542880808"},{"ts":"1733005393309","price":"1.0898","size":"15","side":"buy","tradeId":"1246880481178751021"},{"ts":"1733005371351","price":"1.0891","size":"50","side":"sell","tradeId":"1246880389080223834"},{"ts":"1733005350052","price":"1.0906","size":"45","side":"sell","tradeId":"1246880299745742863"},{"ts":"1733005334267","price":"1.0888","size":"51","side":"buy","tradeId":"1246880233538654209"},{"ts":"1733005324404","price":"1.0896","size":"20","side":"sell","tradeId":"1246880192170233971"},{"ts":"1733005311319","price":"1.0886","size":"32","side":"sell","tradeId":"1246880137287766235"},{"ts":"1733005295315","price":"1.0906","size":"42","side":"sell","tradeId":"1246880070162124801"},{"ts":"1733005272282","price":"1.0899","size":"18","side":"buy","tradeId":"1246879973554720787"},{"ts":"1733005251343","price":"1.0912","size":"26","side":"sell","tradeId":"1246879885730189322"},{"ts":"1733005245991","price":"1.0905","size":"30","side":"buy","tradeId":"1246879863282274306"},{"ts":"1733005222648","price":"1.0898","size":"25","side":"buy","tradeId":"1246879765374636034"},{"ts":"1733005205183","price":"1.0909","size":"30","side":"buy","tradeId":"1246879692121116756"},{"ts":"1733005191329","price":"1.0912","size":"13","side":"sell","tradeId":"1246879634013229068"},{"ts":"1733005171435","price":"1.0901","size":"9","side":"buy","tradeId":"1246879550571745283"},{"ts":"1733005156339","price":"1.0883","size":"13","side":"sell","tradeId":"1246879487254532099"},{"ts":"1733005146217","price":"1.0885","size":"7","side":"sell","tradeId":"1246879444799787011"},{"ts":"1733005131361","price":"1.0897","size":"13","side":"sell","tradeId":"1246879382489206785"},{"ts":"1733005110273","price":"1.0893","size":"18","side":"sell","tradeId":"1246879294039724037"},{"ts":"1733005096031","price":"1.0910","size":"13","side":"sell","tradeId":"1246879234304446592"},{"ts":"1733005082193","price":"1.0911","size":"7","side":"buy","tradeId":"1246879176263667714"},{"ts":"1733005071329","price":"1.0900","size":"24","side":"buy","tradeId":"1246879130696749149"},{"ts":"1733005049226","price":"1.0907","size":"8","side":"buy","tradeId":"1246879037990047745"},{"ts":"1733005038453","price":"1.0909","size":"25","side":"sell","tradeId":"1246878992804810756"},{"ts":"1733005020420","price":"1.0916","size":"18","side":"buy","tradeId":"1246878917168926734"},{"ts":"1733005011323","price":"1.0924","size":"27","side":"buy","tradeId":"1246878879013343237"},{"ts":"1733004990242","price":"1.0910","size":"26","side":"sell","tradeId":"1246878790593220647"},{"ts":"1733004975895","price":"1.0918","size":"21","side":"buy","tradeId":"1246878730417541236"},{"ts":"1733004966177","price":"1.0932","size":"27","side":"buy","tradeId":"1246878689657294853"},{"ts":"1733004951327","price":"1.0913","size":"13","side":"buy","tradeId":"1246878627371880455"},{"ts":"1733004931303","price":"1.0922","size":"34","side":"buy","tradeId":"1246878543385137153"},{"ts":"1733004917715","price":"1.0914","size":"23","side":"buy","tradeId":"1246878486392934401"},{"ts":"1733004904716","price":"1.0937","size":"11","side":"sell","tradeId":"1246878431871176707"},{"ts":"1733004891331","price":"1.0945","size":"26","side":"buy","tradeId":"1246878375730417989"},{"ts":"1733004877026","price":"1.0944","size":"42","side":"sell","tradeId":"1246878315730898947"},{"ts":"1733004864247","price":"1.0933","size":"35","side":"buy","tradeId":"1246878262131888226"},{"ts":"1733004845477","price":"1.0937","size":"14","side":"buy","tradeId":"1246878183404802092"},{"ts":"1733004831323","price":"1.0938","size":"12","side":"sell","tradeId":"1246878124038623240"},{"ts":"1733004816363","price":"1.0933","size":"13","side":"buy","tradeId":"1246878061291835394"},{"ts":"1733004800766","price":"1.0922","size":"13","side":"buy","tradeId":"1246877995873275916"},{"ts":"1733004786737","price":"1.0933","size":"8","side":"sell","tradeId":"1246877937031385091"},{"ts":"1733004771344","price":"1.0949","size":"28","side":"buy","tradeId":"1246877872468463619"},{"ts":"1733004748444","price":"1.0956","size":"34","side":"buy","tradeId":"1246877776418902020"},{"ts":"1733004729525","price":"1.0952","size":"55","side":"buy","tradeId":"1246877697066864641"},{"ts":"1733004711318","price":"1.0946","size":"26","side":"sell","tradeId":"1246877620701171713"},{"ts":"1733004699044","price":"1.0942","size":"23","side":"sell","tradeId":"1246877569220284473"},{"ts":"1733004683846","price":"1.0945","size":"69","side":"sell","tradeId":"1246877505475252227"},{"ts":"1733004666856","price":"1.0921","size":"33","side":"buy","tradeId":"1246877434214027269"},{"ts":"1733004651362","price":"1.0929","size":"16","side":"sell","tradeId":"1246877369227481090"},{"ts":"1733004629071","price":"1.0926","size":"14","side":"buy","tradeId":"1246877275732250638"},{"ts":"1733004609685","price":"1.0928","size":"9","side":"buy","tradeId":"1246877194421473282"},{"ts":"1733004591354","price":"1.0929","size":"6","side":"buy","tradeId":"1246877117535686659"},{"ts":"1733004580385","price":"1.0927","size":"7","side":"sell","tradeId":"1246877071528366082"},{"ts":"1733004557459","price":"1.0937","size":"12","side":"sell","tradeId":"1246876975369752577"},{"ts":"1733004543728","price":"1.0937","size":"16","side":"sell","tradeId":"1246876917777764353"},{"ts":"1733004531328","price":"1.0929","size":"30","side":"sell","tradeId":"1246876865768394776"},{"ts":"1733004512209","price":"1.0933","size":"22","side":"buy","tradeId":"1246876785577496637"},{"ts":"1733004494501","price":"1.0934","size":"27","side":"buy","tradeId":"1246876711304761350"},{"ts":"1733004482372","price":"1.0947","size":"14","side":"sell","tradeId":"1246876660432048129"},{"ts":"1733004471333","price":"1.0952","size":"35","side":"buy","tradeId":"1246876614131126491"},{"ts":"1733004449796","price":"1.0944","size":"39","side":"buy","tradeId":"1246876523798401026"},{"ts":"1733004431889","price":"1.0952","size":"15","side":"sell","tradeId":"1246876448690999297"},{"ts":"1733004411321","price":"1.0923","size":"58","side":"buy","tradeId":"1246876362422554822"},{"ts":"1733004387873","price":"1.0944","size":"57","side":"buy","tradeId":"1246876264074514638"},{"ts":"1733004369117","price":"1.0942","size":"36","side":"sell","tradeId":"1246876185406148609"},{"ts":"1733004351346","price":"1.0929","size":"21","side":"sell","tradeId":"1246876110869172226"},{"ts":"1733004339116","price":"1.0943","size":"10","side":"buy","tradeId":"1246876059572834306"},{"ts":"1733004323017","price":"1.0933","size":"11","side":"buy","tradeId":"1246875992048734320"},{"ts":"1733004309572","price":"1.0935","size":"18","side":"sell","tradeId":"1246875935656316940"},{"ts":"1733004300607","price":"1.0948","size":"20","side":"sell","tradeId":"1246875898054381570"},{"ts":"1733004291348","price":"1.0931","size":"21","side":"sell","tradeId":"1246875859219320834"},{"ts":"1733004284999","price":"1.0931","size":"13","side":"sell","tradeId":"1246875832589684743"},{"ts":"1733004261401","price":"1.0921","size":"10","side":"buy","tradeId":"1246875733612498950"},{"ts":"1733004249630","price":"1.0925","size":"28","side":"sell","tradeId":"1246875684241346589"},{"ts":"1733004231361","price":"1.0912","size":"9","side":"buy","tradeId":"1246875607615606802"},{"ts":"1733004209838","price":"1.0896","size":"12","side":"buy","tradeId":"1246875517341601795"},{"ts":"1733004186240","price":"1.0893","size":"8","side":"buy","tradeId":"1246875418364416003"},{"ts":"1733004171328","price":"1.0893","size":"19","side":"sell","tradeId":"1246875355818954785"},{"ts":"1733004166889","price":"1.0901","size":"37","side":"buy","tradeId":"1246875337200439314"},{"ts":"1733004143193","price":"1.0891","size":"54","side":"buy","tradeId":"1246875237812211715"},{"ts":"1733004126892","price":"1.0889","size":"32","side":"buy","tradeId":"1246875169440862211"},{"ts":"1733004111327","price":"1.0911","size":"48","side":"buy","tradeId":"1246875104156520460"},{"ts":"1733004092703","price":"1.0887","size":"34","side":"sell","tradeId":"1246875026041802853"},{"ts":"1733004074845","price":"1.0891","size":"45","side":"buy","tradeId":"1246874951139922067"},{"ts":"1733004051353","price":"1.0918","size":"31","side":"sell","tradeId":"1246874852607332354"},{"ts":"1733004033282","price":"1.0917","size":"32","side":"sell","tradeId":"1246874776812064867"},{"ts":"1733004014553","price":"1.0919","size":"40","side":"buy","tradeId":"1246874698256945382"},{"ts":"1733003991349","price":"1.0913","size":"27","side":"buy","tradeId":"1246874600932315178"},{"ts":"1733003981687","price":"1.0916","size":"37","side":"sell","tradeId":"1246874560406949905"},{"ts":"1733003963308","price":"1.0921","size":"26","side":"sell","tradeId":"1246874483319836675"},{"ts":"1733003950855","price":"1.0936","size":"32","side":"sell","tradeId":"1246874431088168987"},{"ts":"1733003931329","price":"1.0929","size":"56","side":"buy","tradeId":"1246874349190189058"},{"ts":"1733003907990","price":"1.0937","size":"61","side":"sell","tradeId":"1246874251299328003"},{"ts":"1733003885509","price":"1.0948","size":"52","side":"sell","tradeId":"1246874157007179884"},{"ts":"1733003871359","price":"1.0934","size":"43","side":"buy","tradeId":"1246874097657778194"},{"ts":"1733003855166","price":"1.0952","size":"50","side":"sell","tradeId":"1246874029739413510"},{"ts":"1733003839825","price":"1.0940","size":"25","side":"buy","tradeId":"1246873965394595844"},{"ts":"1733003828842","price":"1.0952","size":"16","side":"buy","tradeId":"1246873919328555025"},{"ts":"1733003811325","price":"1.0960","size":"56","side":"buy","tradeId":"1246873845856931848"},{"ts":"1733003793716","price":"1.0947","size":"50","side":"sell","tradeId":"1246873771999432741"},{"ts":"1733003775899","price":"1.0953","size":"22","side":"buy","tradeId":"1246873697269518338"},{"ts":"1733003766212","price":"1.0970","size":"19","side":"sell","tradeId":"1246873656639295553"},{"ts":"1733003751355","price":"1.0950","size":"13","side":"sell","tradeId":"1246873594324521096"},{"ts":"1733003732988","price":"1.0958","size":"18","side":"sell","tradeId":"1246873517287739444"},{"ts":"1733003724414","price":"1.0957","size":"16","side":"buy","tradeId":"1246873481325776989"},{"ts":"1733003710160","price":"1.0960","size":"16","side":"buy","tradeId":"1246873421540167683"},{"ts":"1733003691354","price":"1.0949","size":"18","side":"buy","tradeId":"1246873342662086744"},{"ts":"1733003685246","price":"1.0950","size":"24","side":"buy","tradeId":"1246873317043277841"},{"ts":"1733003666875","price":"1.0951","size":"23","side":"buy","tradeId":"1246873239989719041"},{"ts":"1733003650697","price":"1.0960","size":"20","side":"sell","tradeId":"1246873172134268983"},{"ts":"1733003631335","price":"1.0961","size":"16","side":"sell","tradeId":"1246873090924154882"},{"ts":"1733003614023","price":"1.0966","size":"28","side":"buy","tradeId":"1246873018312364312"},{"ts":"1733003597623","price":"1.0985","size":"34","side":"buy","tradeId":"1246872949525778433"},{"ts":"1733003581726","price":"1.0975","size":"25","side":"sell","tradeId":"1246872882848927745"},{"ts":"1733003571357","price":"1.0976","size":"16","side":"buy","tradeId":"1246872839358189854"},{"ts":"1733003549682","price":"1.0950","size":"22","side":"buy","tradeId":"1246872748446650374"},{"ts":"1733003538004","price":"1.0955","size":"13","side":"sell","tradeId":"1246872699465568303"},{"ts":"1733003528540","price":"1.0942","size":"31","side":"buy","tradeId":"1246872659770675291"},{"ts":"1733003511342","price":"1.0954","size":"19","side":"buy","tradeId":"1246872587637035010"},{"ts":"1733003492780","price":"1.0962","size":"56","side":"buy","tradeId":"1246872509782364207"},{"ts":"1733003484530","price":"1.0968","size":"40","side":"buy","tradeId":"1246872475179356161"},{"ts":"1733003470948","price":"1.0946","size":"20","side":"buy","tradeId":"1246872418212319244"},{"ts":"1733003451325","price":"1.0953","size":"18","side":"sell","tradeId":"1246872335907491842"},{"ts":"1733003430145","price":"1.0935","size":"33","side":"buy","tradeId":"1246872247072133122"},{"ts":"1733003420281","price":"1.0939","size":"56","side":"sell","tradeId":"1246872205699518596"},{"ts":"1733003400781","price":"1.0936","size":"25","side":"sell","tradeId":"1246872123910590467"},{"ts":"1733003391365","price":"1.0931","size":"20","side":"buy","tradeId":"1246872084417024005"},{"ts":"1733003384013","price":"1.0936","size":"21","side":"sell","tradeId":"1246872053580500993"},{"ts":"1733003362728","price":"1.0929","size":"49","side":"buy","tradeId":"1246871964304740378"},{"ts":"1733003347051","price":"1.0930","size":"30","side":"buy","tradeId":"1246871898550636722"},{"ts":"1733003331339","price":"1.0932","size":"46","side":"buy","tradeId":"1246871832649732185"},{"ts":"1733003309802","price":"1.0940","size":"32","side":"buy","tradeId":"1246871742317006849"},{"ts":"1733003291835","price":"1.0934","size":"52","side":"buy","tradeId":"1246871666957946885"},{"ts":"1733003271360","price":"1.0942","size":"40","side":"sell","tradeId":"1246871581079572481"},{"ts":"1733003249571","price":"1.0939","size":"61","side":"sell","tradeId":"1246871489689882670"},{"ts":"1733003228831","price":"1.0953","size":"46","side":"buy","tradeId":"1246871402700017665"},{"ts":"1733003211340","price":"1.0947","size":"44","side":"buy","tradeId":"1246871329337446423"},{"ts":"1733003189672","price":"1.0948","size":"43","side":"buy","tradeId":"1246871238455267507"},{"ts":"1733003166830","price":"1.0956","size":"37","side":"buy","tradeId":"1246871142648975427"},{"ts":"1733003151355","price":"1.0954","size":"6","side":"buy","tradeId":"1246871077742120962"},{"ts":"1733003135782","price":"1.0942","size":"8","side":"sell","tradeId":"1246871012424224772"},{"ts":"1733003125192","price":"1.0958","size":"11","side":"sell","tradeId":"1246870968006545427"},{"ts":"1733003115724","price":"1.0945","size":"7","side":"buy","tradeId":"1246870928294875139"},{"ts":"1733003102188","price":"1.0942","size":"11","side":"sell","tradeId":"1246870871520776197"},{"ts":"1733003091362","price":"1.0950","size":"25","side":"buy","tradeId":"1246870826113241140"},{"ts":"1733003070416","price":"1.0954","size":"11","side":"buy","tradeId":"1246870738259349541"},{"ts":"1733003060348","price":"1.0948","size":"10","side":"sell","tradeId":"1246870696031097101"},{"ts":"1733003040566","price":"1.0956","size":"26","side":"sell","tradeId":"1246870613059375107"},{"ts":"1733003031347","price":"1.0937","size":"25","side":"sell","tradeId":"1246870574392086551"},{"ts":"1733003008193","price":"1.0936","size":"20","side":"buy","tradeId":"1246870477277171715"},{"ts":"1733002997268","price":"1.0943","size":"23","side":"sell","tradeId":"1246870431454400603"},{"ts":"1733002988627","price":"1.0954","size":"14","side":"sell","tradeId":"1246870395211419680"},{"ts":"1733002971320","price":"1.0945","size":"18","side":"sell","tradeId":"1246870322620600320"},{"ts":"1733002962389","price":"1.0944","size":"32","side":"sell","tradeId":"1246870285161271446"},{"ts":"1733002947246","price":"1.0940","size":"37","side":"sell","tradeId":"1246870221646925852"},{"ts":"1733002930848","price":"1.0951","size":"26","side":"buy","tradeId":"1246870152868728834"},{"ts":"1733002911326","price":"1.0930","size":"30","side":"buy","tradeId":"1246870070987526147"},{"ts":"1733002888384","price":"1.0930","size":"16","side":"buy","tradeId":"1246869974761803778"},{"ts":"1733002870307","price":"1.0938","size":"53","side":"sell","tradeId":"1246869898941370369"},{"ts":"1733002861652","price":"1.0923","size":"22","side":"sell","tradeId":"1246869862639669249"},{"ts":"1733002851328","price":"1.0941","size":"16","side":"sell","tradeId":"1246869819337674849"},{"ts":"1733002836985","price":"1.0927","size":"17","side":"sell","tradeId":"1246869759178772487"},{"ts":"1733002819469","price":"1.0927","size":"10","side":"buy","tradeId":"1246869685711343618"},{"ts":"1733002800586","price":"1.0945","size":"12","side":"sell","tradeId":"1246869606510301189"},{"ts":"1733002791365","price":"1.0935","size":"63","side":"sell","tradeId":"1246869567834624083"},{"ts":"1733002777663","price":"1.0938","size":"32","side":"sell","tradeId":"1246869510364270593"},{"ts":"1733002754123","price":"1.0938","size":"42","side":"sell","tradeId":"1246869411630354464"},{"ts":"1733002731324","price":"1.0937","size":"47","side":"buy","tradeId":"1246869316004417582"},{"ts":"1733002718934","price":"1.0933","size":"31","side":"buy","tradeId":"1246869264036991031"},{"ts":"1733002698958","price":"1.0932","size":"26","side":"buy","tradeId":"1246869180251574276"},{"ts":"1733002685819","price":"1.0934","size":"47","side":"sell","tradeId":"1246869125142614078"},{"ts":"1733002671330","price":"1.0948","size":"9","side":"buy","tradeId":"1246869064371343387"},{"ts":"1733002656540","price":"1.0921","size":"29","side":"sell","tradeId":"1246869002337587204"},{"ts":"1733002647126","price":"1.0937","size":"27","side":"buy","tradeId":"1246868962852409345"},{"ts":"1733002634999","price":"1.0924","size":"22","side":"sell","tradeId":"1246868911988084746"},{"ts":"1733002611344","price":"1.0909","size":"10","side":"sell","tradeId":"1246868812771823765"},{"ts":"1733002592563","price":"1.0902","size":"16","side":"sell","tradeId":"1246868733998600256"},{"ts":"1733002581767","price":"1.0909","size":"6","side":"buy","tradeId":"1246868688716894210"},{"ts":"1733002570882","price":"1.0914","size":"6","side":"sell","tradeId":"1246868643061895198"},{"ts":"1733002551349","price":"1.0885","size":"39","side":"sell","tradeId":"1246868561134555177"},{"ts":"1733002535332","price":"1.0888","size":"25","side":"sell","tradeId":"1246868493954388059"},{"ts":"1733002519968","price":"1.0897","size":"39","side":"buy","tradeId":"1246868429513101315"},{"ts":"1733002500342","price":"1.0903","size":"40","side":"buy","tradeId":"1246868347195691128"},{"ts":"1733002491333","price":"1.0911","size":"48","side":"sell","tradeId":"1246868309409206294"},{"ts":"1733002468427","price":"1.0894","size":"29","side":"sell","tradeId":"1246868213334479035"},{"ts":"1733002452514","price":"1.0885","size":"40","side":"buy","tradeId":"1246868146590519335"},{"ts":"1733002431322","price":"1.0900","size":"26","side":"buy","tradeId":"1246868057704828934"},{"ts":"1733002412796","price":"1.0908","size":"17","side":"buy","tradeId":"1246867980001153348"},{"ts":"1733002390545","price":"1.0886","size":"12","side":"buy","tradeId":"1246867886673694724"},{"ts":"1733002381023","price":"1.0885","size":"18","side":"buy","tradeId":"1246867846735532271"},{"ts":"1733002371358","price":"1.0893","size":"10","side":"buy","tradeId":"1246867806197584062"},{"ts":"1733002352902","price":"1.0903","size":"16","side":"sell","tradeId":"1246867728787509320"},{"ts":"1733002332786","price":"1.0909","size":"14","side":"sell","tradeId":"1246867644414890013"},{"ts":"1733002324528","price":"1.0892","size":"7","side":"buy","tradeId":"1246867609778327554"},{"ts":"1733002311342","price":"1.0920","size":"14","side":"buy","tradeId":"1246867554472235010"},{"ts":"1733002302549","price":"1.0904","size":"26","side":"sell","tradeId":"1246867517591719937"},{"ts":"1733002286456","price":"1.0920","size":"17","side":"buy","tradeId":"1246867450092785665"},{"ts":"1733002267479","price":"1.0912","size":"36","side":"sell","tradeId":"1246867370497478659"},{"ts":"1733002251328","price":"1.0920","size":"6","side":"sell","tradeId":"1246867302755274753"},{"ts":"1733002242557","price":"1.0927","size":"12","side":"buy","tradeId":"1246867265967034523"},{"ts":"1733002224898","price":"1.0909","size":"15","side":"sell","tradeId":"1246867191899820079"},{"ts":"1733002203505","price":"1.0897","size":"15","side":"buy","tradeId":"1246867102171074644"},{"ts":"1733002191363","price":"1.0898","size":"31","side":"sell","tradeId":"1246867051243835393"},{"ts":"1733002172343","price":"1.0899","size":"20","side":"buy","tradeId":"1246866971468173317"},{"ts":"1733002158804","price":"1.0883","size":"36","side":"buy","tradeId":"1246866914681491457"},{"ts":"1733002143501","price":"1.0894","size":"26","side":"sell","tradeId":"1246866850496057350"},{"ts":"1733002131320","price":"1.0900","size":"17","side":"buy","tradeId":"1246866799405240361"},{"ts":"1733002123721","price":"1.0904","size":"30","side":"buy","tradeId":"1246866767532724227"},{"ts":"1733002102478","price":"1.0907","size":"51","side":"buy","tradeId":"1246866678433124370"},{"ts":"1733002092842","price":"1.0912","size":"32","side":"buy","tradeId":"1246866638016811061"},{"ts":"1733002071317","price":"1.0901","size":"21","side":"buy","tradeId":"1246866547734417414"},{"ts":"1733002061253","price":"1.0911","size":"22","side":"buy","tradeId":"1246866505522942114"},{"ts":"1733002039768","price":"1.0905","size":"9","side":"sell","tradeId":"1246866415408320513"},{"ts":"1733002031401","price":"1.0909","size":"26","side":"sell","tradeId":"1246866380314578973"},{"ts":"1733002011331","price":"1.0900","size":"19","side":"buy","tradeId":"1246866296134897666"},{"ts":"1733001994182","price":"1.0901","size":"20","side":"buy","tradeId":"1246866224206778371"},{"ts":"1733001986128","price":"1.0913","size":"13","side":"sell","tradeId":"1246866190425853959"},{"ts":"1733001966270","price":"1.0901","size":"15","side":"sell","tradeId":"1246866107135365122"},{"ts":"1733001951326","price":"1.0903","size":"37","side":"buy","tradeId":"1246866044455686238"},{"ts":"1733001943162","price":"1.0904","size":"42","side":"buy","tradeId":"1246866010213388292"},{"ts":"1733001921814","price":"1.0903","size":"30","side":"sell","tradeId":"1246865920673386504"},{"ts":"1733001904815","price":"1.0910","size":"20","side":"sell","tradeId":"1246865849374412802"},{"ts":"1733001891327","price":"1.0910","size":"8","side":"sell","tradeId":"1246865792801640449"},{"ts":"1733001885326","price":"1.0900","size":"9","side":"buy","tradeId":"1246865767631622233"},{"ts":"1733001865600","price":"1.0898","size":"6","side":"buy","tradeId":"1246865684894781444"},{"ts":"1733001853419","price":"1.0911","size":"8","side":"buy","tradeId":"1246865633803964417"},{"ts":"1733001831361","price":"1.0898","size":"39","side":"buy","tradeId":"1246865541286006789"},{"ts":"1733001818470","price":"1.0891","size":"32","side":"buy","tradeId":"1246865487217233952"},{"ts":"1733001799750","price":"1.0915","size":"24","side":"buy","tradeId":"1246865408699863042"},{"ts":"1733001791744","price":"1.0912","size":"19","side":"buy","tradeId":"1246865375120265249"},{"ts":"1733001771353","price":"1.0906","size":"49","side":"buy","tradeId":"1246865289594212353"},{"ts":"1733001754418","price":"1.0914","size":"31","side":"buy","tradeId":"1246865218563674221"},{"ts":"1733001743373","price":"1.0915","size":"32","side":"buy","tradeId":"1246865172237586433"},{"ts":"1733001721926","price":"1.0920","size":"21","side":"buy","tradeId":"1246865082282348550"},{"ts":"1733001711348","price":"1.0912","size":"47","side":"sell","tradeId":"1246865037915001041"},{"ts":"1733001691575","price":"1.0919","size":"37","side":"sell","tradeId":"1246864954981027843"},{"ts":"1733001670474","price":"1.0929","size":"45","side":"sell","tradeId":"1246864866477019142"},{"ts":"1733001651359","price":"1.0935","size":"21","side":"sell","tradeId":"1246864786302898434"},{"ts":"1733001634893","price":"1.0931","size":"44","side":"buy","tradeId":"1246864717239488597"},{"ts":"1733001622912","price":"1.0919","size":"36","side":"sell","tradeId":"1246864666987532417"},{"ts":"1733001606699","price":"1.0927","size":"13","side":"buy","tradeId":"1246864598985281541"},{"ts":"1733001591339","price":"1.0925","size":"29","side":"sell","tradeId":"1246864534560772268"},{"ts":"1733001585188","price":"1.0921","size":"34","side":"sell","tradeId":"1246864508761608281"},{"ts":"1733001562402","price":"1.0923","size":"34","side":"buy","tradeId":"1246864413190197455"},{"ts":"1733001541071","price":"1.0928","size":"30","side":"sell","tradeId":"1246864323721498629"},{"ts":"1733001531360","price":"1.0926","size":"24","side":"sell","tradeId":"1246864282990612481"},{"ts":"1733001509062","price":"1.0903","size":"39","side":"buy","tradeId":"1246864189466021891"},{"ts":"1733001499089","price":"1.0919","size":"36","side":"buy","tradeId":"1246864147636228199"},{"ts":"1733001491033","price":"1.0908","size":"17","side":"buy","tradeId":"1246864113846915074"},{"ts":"1733001471366","price":"1.0915","size":"22","side":"sell","tradeId":"1246864031357538389"},{"ts":"1733001464305","price":"1.0909","size":"38","side":"buy","tradeId":"1246864001741557777"},{"ts":"1733001446198","price":"1.0923","size":"41","side":"buy","tradeId":"1246863925795295387"},{"ts":"1733001426037","price":"1.0912","size":"25","side":"buy","tradeId":"1246863841233932289"},{"ts":"1733001411344","price":"1.0908","size":"46","side":"buy","tradeId":"1246863779607023768"},{"ts":"1733001406651","price":"1.0911","size":"44","side":"buy","tradeId":"1246863759923155083"},{"ts":"1733001387220","price":"1.0921","size":"13","side":"buy","tradeId":"1246863678423633921"},{"ts":"1733001367545","price":"1.0920","size":"40","side":"sell","tradeId":"1246863595900702723"},{"ts":"1733001351327","price":"1.0911","size":"17","side":"buy","tradeId":"1246863527877480451"},{"ts":"1733001330190","price":"1.0917","size":"21","side":"sell","tradeId":"1246863439222476833"},{"ts":"1733001311666","price":"1.0913","size":"37","side":"buy","tradeId":"1246863361527189529"},{"ts":"1733001291351","price":"1.0903","size":"57","side":"buy","tradeId":"1246863276319903774"},{"ts":"1733001269345","price":"1.0929","size":"28","side":"buy","tradeId":"1246863184020049929"},{"ts":"1733001253985","price":"1.0913","size":"48","side":"sell","tradeId":"1246863119595540489"},{"ts":"1733001231332","price":"1.0928","size":"48","side":"buy","tradeId":"1246863024581971975"},{"ts":"1733001209941","price":"1.0927","size":"44","side":"sell","tradeId":"1246862934861615197"},{"ts":"1733001186492","price":"1.0907","size":"23","side":"sell","tradeId":"1246862836509380612"},{"ts":"1733001171334","price":"1.0908","size":"20","side":"buy","tradeId":"1246862772932120599"},{"ts":"1733001161418","price":"1.0918","size":"19","side":"buy","tradeId":"1246862731341402114"},{"ts":"1733001146359","price":"1.0899","size":"16","side":"sell","tradeId":"1246862668179378179"},{"ts":"1733001132409","price":"1.0901","size":"7","side":"sell","tradeId":"1246862609668837530"},{"ts":"1733001111324","price":"1.0897","size":"16","side":"buy","tradeId":"1246862521231937675"},{"ts":"1733001092969","price":"1.0909","size":"47","side":"sell","tradeId":"1246862444245487731"},{"ts":"1733001070483","price":"1.0900","size":"44","side":"buy","tradeId":"1246862349932367874"},{"ts":"1733001051350","price":"1.0910","size":"40","side":"sell","tradeId":"1246862269682749517"},{"ts":"1733001045812","price":"1.0909","size":"36","side":"sell","tradeId":"1246862246454693889"},{"ts":"1733001025922","price":"1.0902","size":"41","side":"buy","tradeId":"1246862163029987331"},{"ts":"1733001014001","price":"1.0899","size":"26","side":"buy","tradeId":"1246862113029689487"},{"ts":"1733000991333","price":"1.0915","size":"27","side":"sell","tradeId":"1246862017953206476"},{"ts":"1733000985638","price":"1.0907","size":"17","side":"sell","tradeId":"1246861994066644994"},{"ts":"1733000964406","price":"1.0923","size":"28","side":"buy","tradeId":"1246861905013182465"},{"ts":"1733000943987","price":"1.0920","size":"28","side":"buy","tradeId":"1246861819369689091"},{"ts":"1733000931358","price":"1.0919","size":"19","side":"sell","tradeId":"1246861766399823875"},{"ts":"1733000922851","price":"1.0937","size":"7","side":"buy","tradeId":"1246861730718879745"},{"ts":"1733000905436","price":"1.0921","size":"9","side":"sell","tradeId":"1246861657675075591"},{"ts":"1733000894338","price":"1.0921","size":"14","side":"sell","tradeId":"1246861611126689793"},{"ts":"1733000879339","price":"1.0918","size":"6","side":"sell","tradeId":"1246861548216324098"},{"ts":"1733000871334","price":"1.0929","size":"6","side":"buy","tradeId":"1246861514640920583"},{"ts":"1733000855828","price":"1.0936","size":"6","side":"buy","tradeId":"1246861449604042754"},{"ts":"1733000845900","price":"1.0916","size":"8","side":"sell","tradeId":"1246861407962992642"},{"ts":"1733000835227","price":"1.0928","size":"6","side":"sell","tradeId":"1246861363197186219"},{"ts":"1733000822700","price":"1.0933","size":"7","side":"sell","tradeId":"1246861310655139842"},{"ts":"1733000811328","price":"1.0918","size":"22","side":"buy","tradeId":"1246861262957514753"},{"ts":"1733000795116","price":"1.0909","size":"35","side":"sell","tradeId":"1246861194959458305"},{"ts":"1733000777644","price":"1.0912","size":"23","side":"buy","tradeId":"1246861121676578820"},{"ts":"1733000766311","price":"1.0911","size":"43","side":"buy","tradeId":"1246861074142531621"},{"ts":"1733000751324","price":"1.0921","size":"39","side":"buy","tradeId":"1246861011282497539"},{"ts":"1733000737120","price":"1.0917","size":"57","side":"buy","tradeId":"1246860951706603521"},{"ts":"1733000724858","price":"1.0929","size":"17","side":"sell","tradeId":"1246860900276047875"},{"ts":"1733000708515","price":"1.0916","size":"28","side":"sell","tradeId":"1246860831728537649"},{"ts":"1733000691361","price":"1.0918","size":"22","side":"buy","tradeId":"1246860759779446786"},{"ts":"1733000673656","price":"1.0910","size":"42","side":"buy","tradeId":"1246860685519294466"},{"ts":"1733000663739","price":"1.0923","size":"43","side":"sell","tradeId":"1246860643924381697"},{"ts":"1733000651608","price":"1.0921","size":"22","side":"buy","tradeId":"1246860593043279926"},{"ts":"1733000631327","price":"1.0934","size":"34","side":"sell","tradeId":"1246860507978600451"},{"ts":"1733000630042","price":"1.0925","size":"13","side":"sell","tradeId":"1246860502588919809"},{"ts":"1733000607001","price":"1.0925","size":"19","side":"buy","tradeId":"1246860405947961345"},{"ts":"1733000595015","price":"1.0920","size":"45","side":"buy","tradeId":"1246860355675033779"},{"ts":"1733000571327","price":"1.0929","size":"19","side":"buy","tradeId":"1246860256320360455"},{"ts":"1733000556133","price":"1.0923","size":"18","side":"sell","tradeId":"1246860192592105542"},{"ts":"1733000543400","price":"1.0918","size":"7","side":"buy","tradeId":"1246860139186032722"},{"ts":"1733000521851","price":"1.0910","size":"16","side":"sell","tradeId":"1246860048802975771"},{"ts":"1733000511325","price":"1.0917","size":"21","side":"sell","tradeId":"1246860004653731940"},{"ts":"1733000503337","price":"1.0899","size":"2460","side":"sell","tradeId":"1246859971149631490"},{"ts":"1733000489520","price":"1.0899","size":"16","side":"sell","tradeId":"1246859913196933305"},{"ts":"1733000466341","price":"1.0907","size":"26","side":"sell","tradeId":"1246859815977160707"},{"ts":"1733000451333","price":"1.0909","size":"12","side":"sell","tradeId":"1246859753029046274"},{"ts":"1733000434884","price":"1.0898","size":"25","side":"buy","tradeId":"1246859684036939777"},{"ts":"1733000425577","price":"1.0903","size":"8","side":"sell","tradeId":"1246859645000552465"},{"ts":"1733000412848","price":"1.0900","size":"10","side":"sell","tradeId":"1246859591611256833"},{"ts":"1733000403242","price":"1.0892","size":"16","side":"sell","tradeId":"1246859551320772609"},{"ts":"1733000391336","price":"1.0898","size":"19","side":"buy","tradeId":"1246859501383389307"},{"ts":"1733000381017","price":"1.0894","size":"43","side":"buy","tradeId":"1246859458102366388"},{"ts":"1733000365151","price":"1.0905","size":"59","side":"buy","tradeId":"1246859391555538947"},{"ts":"1733000350050","price":"1.0903","size":"32","side":"sell","tradeId":"1246859328217354254"},{"ts":"1733000331356","price":"1.0891","size":"41","side":"buy","tradeId":"1246859249809035265"},{"ts":"1733000309667","price":"1.0893","size":"30","side":"buy","tradeId":"1246859158838775811"},{"ts":"1733000286829","price":"1.0899","size":"73","side":"sell","tradeId":"1246859063049261060"},{"ts":"1733000271334","price":"1.0899","size":"29","side":"sell","tradeId":"1246858998058520661"},{"ts":"1733000255605","price":"1.0891","size":"28","side":"buy","tradeId":"1246858932086312961"},{"ts":"1733000246429","price":"1.0898","size":"27","side":"sell","tradeId":"1246858893599379535"},{"ts":"1733000229121","price":"1.0897","size":"42","side":"buy","tradeId":"1246858821004365827"},{"ts":"1733000211362","price":"1.0901","size":"15","side":"sell","tradeId":"1246858746517721091"},{"ts":"1733000194800","price":"1.0887","size":"10","side":"sell","tradeId":"1246858677051658422"},{"ts":"1733000177642","price":"1.0900","size":"9","side":"sell","tradeId":"1246858605085790310"},{"ts":"1733000167017","price":"1.0897","size":"22","side":"sell","tradeId":"1246858560521310317"},{"ts":"1733000151356","price":"1.0898","size":"20","side":"buy","tradeId":"1246858494834315267"},{"ts":"1733000136805","price":"1.0907","size":"29","side":"buy","tradeId":"1246858433802997761"},{"ts":"1733000113000","price":"1.0910","size":"19","side":"buy","tradeId":"1246858333957591064"},{"ts":"1733000103333","price":"1.0898","size":"34","side":"buy","tradeId":"1246858293411254323"},{"ts":"1733000091340","price":"1.0898","size":"39","side":"buy","tradeId":"1246858243108966496"},{"ts":"1733000087852","price":"1.0896","size":"12","side":"buy","tradeId":"1246858228479234052"},{"ts":"1733000067018","price":"1.0893","size":"24","side":"sell","tradeId":"1246858141095104657"},{"ts":"1733000056807","price":"1.0889","size":"37","side":"buy","tradeId":"1246858098267066375"},{"ts":"1733000043829","price":"1.0894","size":"20","side":"buy","tradeId":"1246858043833389066"},{"ts":"1733000031337","price":"1.0888","size":"33","side":"sell","tradeId":"1246857991438143501"},{"ts":"1733000013733","price":"1.0896","size":"19","side":"sell","tradeId":"1246857917601615893"},{"ts":"1732999991339","price":"1.0895","size":"15","side":"buy","tradeId":"1246857823674372138"},{"ts":"1732999981157","price":"1.0906","size":"28","side":"sell","tradeId":"1246857780967968771"},{"ts":"1732999971333","price":"1.0890","size":"22","side":"sell","tradeId":"1246857739763126274"},{"ts":"1732999947525","price":"1.0899","size":"20","side":"sell","tradeId":"1246857639905136649"},{"ts":"1732999932213","price":"1.0900","size":"26","side":"sell","tradeId":"1246857575681953794"},{"ts":"1732999919425","price":"1.0893","size":"13","side":"sell","tradeId":"1246857522045194243"},{"ts":"1732999911368","price":"1.0900","size":"28","side":"sell","tradeId":"1246857488251686914"},{"ts":"1732999902404","price":"1.0907","size":"28","side":"buy","tradeId":"1246857450653945866"},{"ts":"1732999885133","price":"1.0889","size":"24","side":"sell","tradeId":"1246857378214121474"},{"ts":"1732999872196","price":"1.0891","size":"30","side":"sell","tradeId":"1246857323952410662"},{"ts":"1732999861984","price":"1.0887","size":"11","side":"buy","tradeId":"1246857281120178182"},{"ts":"1732999851357","price":"1.0899","size":"25","side":"sell","tradeId":"1246857236547309817"},{"ts":"1732999829123","price":"1.0897","size":"12","side":"buy","tradeId":"1246857143291154448"},{"ts":"1732999814533","price":"1.0890","size":"23","side":"buy","tradeId":"1246857082096259160"},{"ts":"1732999791368","price":"1.0894","size":"19","side":"sell","tradeId":"1246856984935206916"},{"ts":"1732999771422","price":"1.0885","size":"65","side":"sell","tradeId":"1246856901275619330"},{"ts":"1732999747928","price":"1.0883","size":"45","side":"buy","tradeId":"1246856802734641311"},{"ts":"1732999731319","price":"1.0890","size":"7","side":"sell","tradeId":"1246856733071446024"},{"ts":"1732999713154","price":"1.0895","size":"9","side":"buy","tradeId":"1246856656881913865"},{"ts":"1732999693279","price":"1.0895","size":"8","side":"buy","tradeId":"1246856573520122046"},{"ts":"1732999671337","price":"1.0888","size":"7","side":"sell","tradeId":"1246856481488703582"},{"ts":"1732999651457","price":"1.0900","size":"12","side":"sell","tradeId":"1246856398105939975"},{"ts":"1732999634883","price":"1.0890","size":"10","side":"sell","tradeId":"1246856328589545474"},{"ts":"1732999621291","price":"1.0885","size":"6","side":"buy","tradeId":"1246856271580565511"},{"ts":"1732999611367","price":"1.0896","size":"32","side":"buy","tradeId":"1246856229956292689"},{"ts":"1732999588437","price":"1.0887","size":"43","side":"sell","tradeId":"1246856133780901915"},{"ts":"1732999575149","price":"1.0892","size":"47","side":"buy","tradeId":"1246856078046990500"},{"ts":"1732999551327","price":"1.0887","size":"37","side":"buy","tradeId":"1246855978130280615"},{"ts":"1732999528432","price":"1.0896","size":"13","side":"buy","tradeId":"1246855882101690547"},{"ts":"1732999507197","price":"1.0895","size":"19","side":"buy","tradeId":"1246855793035644929"},{"ts":"1732999494392","price":"1.0914","size":"2","side":"sell","tradeId":"1246855739327582272"},{"ts":"1732999491348","price":"1.0914","size":"20","side":"sell","tradeId":"1246855726560120910"},{"ts":"1732999469114","price":"1.0914","size":"20","side":"sell","tradeId":"1246855633303965702"},{"ts":"1732999460190","price":"1.0915","size":"15","side":"sell","tradeId":"1246855595873996802"},{"ts":"1732999449319","price":"1.0915","size":"28","side":"buy","tradeId":"1246855550277718019"},{"ts":"1732999440138","price":"1.0915","size":"15","side":"buy","tradeId":"1246855511769812996"},{"ts":"1732999431331","price":"1.0914","size":"40","side":"sell","tradeId":"1246855474830577669"},{"ts":"1732999409111","price":"1.0915","size":"16","side":"buy","tradeId":"1246855381633142787"},{"ts":"1732999402890","price":"1.0914","size":"12","side":"sell","tradeId":"1246855355540377881"},{"ts":"1732999402607","price":"1.0914","size":"12","side":"sell","tradeId":"1246855354353389569"},{"ts":"1732999402314","price":"1.0914","size":"12","side":"sell","tradeId":"1246855353124458587"},{"ts":"1732999402021","price":"1.0914","size":"12","side":"sell","tradeId":"1246855351895527612"},{"ts":"1732999401913","price":"1.0914","size":"15","side":"sell","tradeId":"1246855351442542790"},{"ts":"1732999401730","price":"1.0914","size":"12","side":"sell","tradeId":"1246855350674985171"},{"ts":"1732999401719","price":"1.0914","size":"12","side":"sell","tradeId":"1246855350628847730"},{"ts":"1732999401632","price":"1.0914","size":"15","side":"sell","tradeId":"1246855350263943502"},{"ts":"1732999401482","price":"1.0914","size":"12","side":"sell","tradeId":"1246855349634797755"},{"ts":"1732999401391","price":"1.0914","size":"12","side":"sell","tradeId":"1246855349253116000"},{"ts":"1732999401384","price":"1.0914","size":"15","side":"sell","tradeId":"1246855349223755778"},{"ts":"1732999401208","price":"1.0914","size":"12","side":"sell","tradeId":"1246855348485558275"},{"ts":"1732999401111","price":"1.0914","size":"15","side":"sell","tradeId":"1246855348078710817"},{"ts":"1732999401093","price":"1.0914","size":"12","side":"sell","tradeId":"1246855348003213313"},{"ts":"1732999400955","price":"1.0914","size":"12","side":"sell","tradeId":"1246855347424399363"},{"ts":"1732999400847","price":"1.0914","size":"15","side":"sell","tradeId":"1246855346971414534"},{"ts":"1732999400814","price":"1.0914","size":"12","side":"sell","tradeId":"1246855346833002523"},{"ts":"1732999400801","price":"1.0914","size":"12","side":"sell","tradeId":"1246855346778476549"},{"ts":"1732999400714","price":"1.0914","size":"12","side":"sell","tradeId":"1246855346413572105"},{"ts":"1732999400609","price":"1.0914","size":"15","side":"sell","tradeId":"1246855345973170241"},{"ts":"1732999400506","price":"1.0914","size":"12","side":"sell","tradeId":"1246855345541156866"},{"ts":"1732999400497","price":"1.0919","size":"36","side":"buy","tradeId":"1246855345503408182"},{"ts":"1732999400495","price":"1.0914","size":"12","side":"sell","tradeId":"1246855345495019611"},{"ts":"1732999400466","price":"1.0914","size":"12","side":"sell","tradeId":"1246855345373384882"},{"ts":"1732999400359","price":"1.0914","size":"15","side":"sell","tradeId":"1246855344924594177"},{"ts":"1732999400247","price":"1.0914","size":"12","side":"sell","tradeId":"1246855344454832243"},{"ts":"1732999400228","price":"1.0914","size":"12","side":"sell","tradeId":"1246855344375140378"},{"ts":"1732999400202","price":"1.0914","size":"12","side":"sell","tradeId":"1246855344266088467"},{"ts":"1732999400076","price":"1.0914","size":"15","side":"sell","tradeId":"1246855343737606148"},{"ts":"1732999399982","price":"1.0914","size":"12","side":"sell","tradeId":"1246855343343341619"},{"ts":"1732999399953","price":"1.0914","size":"12","side":"sell","tradeId":"1246855343221706841"},{"ts":"1732999399765","price":"1.0914","size":"15","side":"sell","tradeId":"1246855342433177688"},{"ts":"1732999399709","price":"1.0914","size":"12","side":"sell","tradeId":"1246855342198296577"},{"ts":"1732999399662","price":"1.0914","size":"12","side":"sell","tradeId":"1246855342001164289"},{"ts":"1732999399509","price":"1.0914","size":"15","side":"sell","tradeId":"1246855341359435779"},{"ts":"1732999399464","price":"1.0914","size":"12","side":"sell","tradeId":"1246855341170692100"},{"ts":"1732999399388","price":"1.0914","size":"12","side":"sell","tradeId":"1246855340851925229"},{"ts":"1732999399264","price":"1.0914","size":"15","side":"sell","tradeId":"1246855340331831297"},{"ts":"1732999399214","price":"1.0914","size":"12","side":"sell","tradeId":"1246855340122116335"},{"ts":"1732999399115","price":"1.0914","size":"12","side":"sell","tradeId":"1246855339706880005"},{"ts":"1732999399007","price":"1.0914","size":"15","side":"sell","tradeId":"1246855339253895174"},{"ts":"1732999398859","price":"1.0914","size":"12","side":"sell","tradeId":"1246855338633138271"},{"ts":"1732999390018","price":"1.0916","size":"30","side":"buy","tradeId":"1246855301551296516"},{"ts":"1732999371339","price":"1.0916","size":"17","side":"buy","tradeId":"1246855223205892401"},{"ts":"1732999370812","price":"1.0914","size":"12","side":"sell","tradeId":"1246855220995493890"},{"ts":"1732999370761","price":"1.0914","size":"12","side":"sell","tradeId":"1246855220781584399"},{"ts":"1732999370550","price":"1.0914","size":"12","side":"sell","tradeId":"1246855219896586325"},{"ts":"1732999370505","price":"1.0914","size":"12","side":"sell","tradeId":"1246855219707842833"},{"ts":"1732999370305","price":"1.0914","size":"12","side":"sell","tradeId":"1246855218868981761"},{"ts":"1732999370255","price":"1.0914","size":"12","side":"sell","tradeId":"1246855218659266645"},{"ts":"1732999370050","price":"1.0914","size":"12","side":"sell","tradeId":"1246855217799434393"},{"ts":"1732999370014","price":"1.0914","size":"12","side":"sell","tradeId":"1246855217648439444"},{"ts":"1732999369771","price":"1.0914","size":"12","side":"sell","tradeId":"1246855216629223596"},{"ts":"1732999369748","price":"1.0914","size":"12","side":"sell","tradeId":"1246855216532754443"},{"ts":"1732999369520","price":"1.0914","size":"12","side":"sell","tradeId":"1246855215576453154"},{"ts":"1732999369491","price":"1.0914","size":"12","side":"sell","tradeId":"1246855215454818395"},{"ts":"1732999369267","price":"1.0914","size":"12","side":"sell","tradeId":"1246855214515294209"},{"ts":"1732999369223","price":"1.0914","size":"12","side":"sell","tradeId":"1246855214330744835"},{"ts":"1732999368942","price":"1.0914","size":"15","side":"sell","tradeId":"1246855213152145412"},{"ts":"1732999368929","price":"1.0914","size":"12","side":"sell","tradeId":"1246855213097619506"},{"ts":"1732999368754","price":"1.0914","size":"8","side":"sell","tradeId":"1246855212363616347"},{"ts":"1732999368754","price":"1.0915","size":"4","side":"sell","tradeId":"1246855212363616345"},{"ts":"1732999368677","price":"1.0915","size":"15","side":"sell","tradeId":"1246855212040654917"},{"ts":"1732999368636","price":"1.0915","size":"12","side":"sell","tradeId":"1246855211868688390"},{"ts":"1732999368420","price":"1.0915","size":"15","side":"sell","tradeId":"1246855210962718728"},{"ts":"1732999368377","price":"1.0915","size":"12","side":"sell","tradeId":"1246855210782363683"},{"ts":"1732999368178","price":"1.0915","size":"15","side":"sell","tradeId":"1246855209947697153"},{"ts":"1732999368102","price":"1.0915","size":"12","side":"sell","tradeId":"1246855209628930055"},{"ts":"1732999367931","price":"1.0915","size":"15","side":"sell","tradeId":"1246855208911704086"},{"ts":"1732999367841","price":"1.0915","size":"12","side":"sell","tradeId":"1246855208534216704"},{"ts":"1732999367735","price":"1.0915","size":"12","side":"sell","tradeId":"1246855208089620481"},{"ts":"1732999367671","price":"1.0915","size":"15","side":"sell","tradeId":"1246855207821185034"},{"ts":"1732999367568","price":"1.0915","size":"12","side":"sell","tradeId":"1246855207389171773"},{"ts":"1732999367473","price":"1.0915","size":"12","side":"sell","tradeId":"1246855206990712834"},{"ts":"1732999367426","price":"1.0915","size":"12","side":"sell","tradeId":"1246855206793580550"},{"ts":"1732999367422","price":"1.0915","size":"15","side":"sell","tradeId":"1246855206776803333"},{"ts":"1732999367286","price":"1.0915","size":"12","side":"sell","tradeId":"1246855206206377987"},{"ts":"1732999367223","price":"1.0915","size":"12","side":"sell","tradeId":"1246855205942136842"},{"ts":"1732999366986","price":"1.0915","size":"12","side":"sell","tradeId":"1246855204948086792"},{"ts":"1732999366984","price":"1.0915","size":"12","side":"sell","tradeId":"1246855204939698212"},{"ts":"1732999366712","price":"1.0915","size":"12","side":"sell","tradeId":"1246855203798847534"},{"ts":"1732999366697","price":"1.0915","size":"12","side":"sell","tradeId":"1246855203735932973"},{"ts":"1732999366464","price":"1.0915","size":"12","side":"sell","tradeId":"1246855202758660158"},{"ts":"1732999348247","price":"1.0922","size":"31","side":"sell","tradeId":"1246855126351024132"},{"ts":"1732999330634","price":"1.0914","size":"23","side":"sell","tradeId":"1246855052476747781"},{"ts":"1732999311355","price":"1.0924","size":"12","side":"buy","tradeId":"1246854971614761024"},{"ts":"1732999297115","price":"1.0919","size":"23","side":"sell","tradeId":"1246854911887872003"},{"ts":"1732999274650","price":"1.0914","size":"25","side":"sell","tradeId":"1246854817662832733"},{"ts":"1732999251346","price":"1.0914","size":"6","side":"sell","tradeId":"1246854719918772227"},{"ts":"1732999240316","price":"1.0927","size":"6","side":"sell","tradeId":"1246854673655599105"},{"ts":"1732999220130","price":"1.0929","size":"9","side":"sell","tradeId":"1246854588989378562"},{"ts":"1732999206670","price":"1.0914","size":"11","side":"sell","tradeId":"1246854532534046726"},{"ts":"1732999191359","price":"1.0907","size":"6","side":"buy","tradeId":"1246854468315058200"},{"ts":"1732999175498","price":"1.0904","size":"6","side":"buy","tradeId":"1246854401789202433"},{"ts":"1732999161562","price":"1.0911","size":"8","side":"buy","tradeId":"1246854343337381924"},{"ts":"1732999141338","price":"1.0897","size":"7","side":"sell","tradeId":"1246854258511777795"},{"ts":"1732999131357","price":"1.0909","size":"20","side":"buy","tradeId":"1246854216648429569"},{"ts":"1732999109768","price":"1.0902","size":"17","side":"sell","tradeId":"1246854126097600592"},{"ts":"1732999098425","price":"1.0898","size":"23","side":"buy","tradeId":"1246854078521610359"},{"ts":"1732999080095","price":"1.0884","size":"6","side":"buy","tradeId":"1246854001640017922"},{"ts":"1732999071343","price":"1.0899","size":"17","side":"sell","tradeId":"1246853964931469313"},{"ts":"1732999057858","price":"1.0893","size":"20","side":"buy","tradeId":"1246853908371279875"},{"ts":"1732999034868","price":"1.0893","size":"34","side":"sell","tradeId":"1246853811944230918"},{"ts":"1732999011361","price":"1.0887","size":"42","side":"sell","tradeId":"1246853713348726786"},{"ts":"1732998989971","price":"1.0887","size":"50","side":"buy","tradeId":"1246853623632564331"},{"ts":"1732998974270","price":"1.0896","size":"42","side":"buy","tradeId":"1246853557777797124"},{"ts":"1732998951356","price":"1.0886","size":"8","side":"sell","tradeId":"1246853461669515267"},{"ts":"1732998933835","price":"1.0892","size":"14","side":"buy","tradeId":"1246853388181114885"},{"ts":"1732998911175","price":"1.0890","size":"6","side":"sell","tradeId":"1246853293138186242"},{"ts":"1732998891344","price":"1.0884","size":"24","side":"sell","tradeId":"1246853209960943705"},{"ts":"1732998874332","price":"1.0885","size":"18","side":"sell","tradeId":"1246853138607444157"},{"ts":"1732998851935","price":"1.0887","size":"16","side":"sell","tradeId":"1246853044667617483"},{"ts":"1732998831343","price":"1.0889","size":"20","side":"sell","tradeId":"1246852958298509484"},{"ts":"1732998816853","price":"1.0893","size":"11","side":"buy","tradeId":"1246852897523044572"},{"ts":"1732998800988","price":"1.0890","size":"11","side":"buy","tradeId":"1246852830980411394"},{"ts":"1732998785224","price":"1.0885","size":"20","side":"buy","tradeId":"1246852764861403137"},{"ts":"1732998771319","price":"1.0899","size":"24","side":"buy","tradeId":"1246852706539606019"},{"ts":"1732998754247","price":"1.0893","size":"31","side":"sell","tradeId":"1246852634934448160"},{"ts":"1732998733101","price":"1.0898","size":"23","side":"buy","tradeId":"1246852546241695747"},{"ts":"1732998711367","price":"1.0902","size":"13","side":"sell","tradeId":"1246852455082692609"},{"ts":"1732998701579","price":"1.0897","size":"23","side":"buy","tradeId":"1246852414028845057"},{"ts":"1732998686567","price":"1.0908","size":"8","side":"buy","tradeId":"1246852351063953410"},{"ts":"1732998668689","price":"1.0897","size":"13","side":"sell","tradeId":"1246852276078186499"},{"ts":"1732998651338","price":"1.0888","size":"15","side":"buy","tradeId":"1246852203302817795"},{"ts":"1732998635989","price":"1.0897","size":"8","side":"buy","tradeId":"1246852138924445967"},{"ts":"1732998617367","price":"1.0899","size":"16","side":"sell","tradeId":"1246852060818116662"},{"ts":"1732998602768","price":"1.0908","size":"9","side":"buy","tradeId":"1246851999585472579"},{"ts":"1732998591365","price":"1.0913","size":"8","side":"sell","tradeId":"1246851951757824003"},{"ts":"1732998571844","price":"1.0899","size":"6","side":"sell","tradeId":"1246851869880815620"},{"ts":"1732998555533","price":"1.0897","size":"6","side":"buy","tradeId":"1246851801467523167"},{"ts":"1732998546426","price":"1.0908","size":"9","side":"sell","tradeId":"1246851763269996572"},{"ts":"1732998531322","price":"1.0908","size":"15","side":"sell","tradeId":"1246851699919229010"},{"ts":"1732998511755","price":"1.0905","size":"48","side":"buy","tradeId":"1246851617849282562"},{"ts":"1732998489526","price":"1.0923","size":"48","side":"buy","tradeId":"1246851524614098981"},{"ts":"1732998471315","price":"1.0916","size":"36","side":"buy","tradeId":"1246851448231628935"},{"ts":"1732998449068","price":"1.0918","size":"54","side":"sell","tradeId":"1246851354920947784"},{"ts":"1732998433148","price":"1.0922","size":"36","side":"buy","tradeId":"1246851288147628116"},{"ts":"1732998411355","price":"1.0909","size":"17","side":"sell","tradeId":"1246851196741161305"},{"ts":"1732998387906","price":"1.0913","size":"22","side":"sell","tradeId":"1246851098388926522"},{"ts":"1732998364598","price":"1.0919","size":"45","side":"sell","tradeId":"1246851000628088833"},{"ts":"1732998351358","price":"1.0909","size":"12","side":"sell","tradeId":"1246850945095503874"},{"ts":"1732998339425","price":"1.0910","size":"24","side":"buy","tradeId":"1246850895044874271"},{"ts":"1732998318240","price":"1.0914","size":"23","side":"buy","tradeId":"1246850806188544042"},{"ts":"1732998304610","price":"1.0905","size":"18","side":"sell","tradeId":"1246850749020180482"},{"ts":"1732998291356","price":"1.0915","size":"38","side":"sell","tradeId":"1246850693428875271"},{"ts":"1732998284255","price":"1.0919","size":"35","side":"sell","tradeId":"1246850663645122791"},{"ts":"1732998265490","price":"1.0906","size":"27","side":"sell","tradeId":"1246850584939008004"},{"ts":"1732998255122","price":"1.0906","size":"26","side":"sell","tradeId":"1246850541452464153"},{"ts":"1732998231330","price":"1.0904","size":"7","side":"sell","tradeId":"1246850441661583361"},{"ts":"1732998216091","price":"1.0909","size":"15","side":"sell","tradeId":"1246850377744584712"},{"ts":"1732998206259","price":"1.0901","size":"15","side":"buy","tradeId":"1246850336506187777"},{"ts":"1732998193161","price":"1.0912","size":"13","side":"buy","tradeId":"1246850281569193990"},{"ts":"1732998171318","price":"1.0896","size":"15","side":"sell","tradeId":"1246850189953011714"},{"ts":"1732998160598","price":"1.0894","size":"15","side":"sell","tradeId":"1246850144990072875"},{"ts":"1732998144879","price":"1.0912","size":"13","side":"sell","tradeId":"1246850079059808505"},{"ts":"1732998134308","price":"1.0915","size":"11","side":"sell","tradeId":"1246850034721820674"},{"ts":"1732998126299","price":"1.0920","size":"24","side":"buy","tradeId":"1246850001129639941"},{"ts":"1732998111349","price":"1.0912","size":"32","side":"buy","tradeId":"1246849938424795139"},{"ts":"1732998102425","price":"1.0899","size":"33","side":"buy","tradeId":"1246849900994826243"},{"ts":"1732998079638","price":"1.0902","size":"15","side":"sell","tradeId":"1246849805419221107"},{"ts":"1732998062169","price":"1.0903","size":"28","side":"sell","tradeId":"1246849732148924421"},{"ts":"1732998051337","price":"1.0904","size":"15","side":"sell","tradeId":"1246849686716223649"},{"ts":"1732998047956","price":"1.0911","size":"27","side":"buy","tradeId":"1246849672535281752"},{"ts":"1732998024247","price":"1.0897","size":"13","side":"sell","tradeId":"1246849573092528129"},{"ts":"1732998013277","price":"1.0886","size":"47","side":"sell","tradeId":"1246849527081013263"},{"ts":"1732997991338","price":"1.0887","size":"46","side":"buy","tradeId":"1246849435062177839"},{"ts":"1732997979704","price":"1.0899","size":"22","side":"sell","tradeId":"1246849386265645058"},{"ts":"1732997956960","price":"1.0888","size":"13","side":"sell","tradeId":"1246849290870394989"},{"ts":"1732997939582","price":"1.0884","size":"34","side":"sell","tradeId":"1246849217981779970"},{"ts":"1732997931325","price":"1.0884","size":"33","side":"sell","tradeId":"1246849183349411923"},{"ts":"1732997919037","price":"1.0881","size":"17","side":"sell","tradeId":"1246849131809804292"},{"ts":"1732997896485","price":"1.0880","size":"26","side":"sell","tradeId":"1246849037219860603"},{"ts":"1732997882948","price":"1.0881","size":"33","side":"buy","tradeId":"1246848980441567235"},{"ts":"1732997872772","price":"1.0880","size":"15","side":"sell","tradeId":"1246848937760329750"},{"ts":"1732997872757","price":"1.0880","size":"12","side":"sell","tradeId":"1246848937697415194"},{"ts":"1732997872598","price":"1.0880","size":"12","side":"sell","tradeId":"1246848937030520835"},{"ts":"1732997872555","price":"1.0880","size":"12","side":"sell","tradeId":"1246848936850165760"},{"ts":"1732997872496","price":"1.0880","size":"12","side":"sell","tradeId":"1246848936602701825"},{"ts":"1732997872488","price":"1.0880","size":"15","side":"sell","tradeId":"1246848936569147495"},{"ts":"1732997872179","price":"1.0880","size":"15","side":"sell","tradeId":"1246848935273107464"},{"ts":"1732997872171","price":"1.0880","size":"12","side":"sell","tradeId":"1246848935239553029"},{"ts":"1732997872097","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934929174689"},{"ts":"1732997872077","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934845288472"},{"ts":"1732997872073","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934828511233"},{"ts":"1732997872024","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934622990340"},{"ts":"1732997872020","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934606213121"},{"ts":"1732997872013","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934576853002"},{"ts":"1732997871964","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934371332097"},{"ts":"1732997871936","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934253891635"},{"ts":"1732997871934","price":"1.0880","size":"12","side":"sell","tradeId":"1246848934245503001"},{"ts":"1732997871921","price":"1.0880","size":"15","side":"sell","tradeId":"1246848934190977031"},{"ts":"1732997871849","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933888987168"},{"ts":"1732997871821","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933771546705"},{"ts":"1732997871811","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933729603679"},{"ts":"1732997871766","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933540860107"},{"ts":"1732997871756","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933498916891"},{"ts":"1732997871735","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933410836481"},{"ts":"1732997871726","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933373087753"},{"ts":"1732997871690","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933222092899"},{"ts":"1732997871668","price":"1.0880","size":"12","side":"sell","tradeId":"1246848933129818253"},{"ts":"1732997871646","price":"1.0880","size":"15","side":"sell","tradeId":"1246848933037543428"},{"ts":"1732997871590","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932802662403"},{"ts":"1732997871588","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932794273793"},{"ts":"1732997871568","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932710387727"},{"ts":"1732997871499","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932420980913"},{"ts":"1732997871478","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932332900523"},{"ts":"1732997871472","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932307734529"},{"ts":"1732997871462","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932265791492"},{"ts":"1732997871447","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932202877090"},{"ts":"1732997871424","price":"1.0880","size":"12","side":"sell","tradeId":"1246848932106408125"},{"ts":"1732997871366","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931863138310"},{"ts":"1732997871352","price":"1.0880","size":"15","side":"sell","tradeId":"1246848931804418091"},{"ts":"1732997871349","price":"1.0881","size":"22","side":"buy","tradeId":"1246848931791835137"},{"ts":"1732997871328","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931703754755"},{"ts":"1732997871327","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931699560538"},{"ts":"1732997871226","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931275935748"},{"ts":"1732997871223","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931263353111"},{"ts":"1732997871209","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931204632668"},{"ts":"1732997871202","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931175272474"},{"ts":"1732997871183","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931095580676"},{"ts":"1732997871175","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931062026277"},{"ts":"1732997871165","price":"1.0880","size":"12","side":"sell","tradeId":"1246848931020083205"},{"ts":"1732997871067","price":"1.0880","size":"12","side":"sell","tradeId":"1246848930609041442"},{"ts":"1732997871057","price":"1.0880","size":"12","side":"sell","tradeId":"1246848930567098369"},{"ts":"1732997871044","price":"1.0880","size":"15","side":"sell","tradeId":"1246848930512572503"},{"ts":"1732997860519","price":"1.0875","size":"9","side":"sell","tradeId":"1246848886367523022"},{"ts":"1732997846519","price":"1.0880","size":"16","side":"sell","tradeId":"1246848827647266905"},{"ts":"1732997832572","price":"1.0866","size":"10","side":"buy","tradeId":"1246848769149309101"},{"ts":"1732997822357","price":"1.0867","size":"30","side":"buy","tradeId":"1246848726304493568"},{"ts":"1732997811327","price":"1.0864","size":"18","side":"sell","tradeId":"1246848680041320450"},{"ts":"1732997792498","price":"1.0871","size":"8","side":"buy","tradeId":"1246848601066770435"},{"ts":"1732997783831","price":"1.0871","size":"30","side":"buy","tradeId":"1246848564714737667"},{"ts":"1732997769123","price":"1.0882","size":"26","side":"sell","tradeId":"1246848503024914525"},{"ts":"1732997751343","price":"1.0866","size":"42","side":"buy","tradeId":"1246848428450189313"},{"ts":"1732997729864","price":"1.0867","size":"29","side":"buy","tradeId":"1246848338360733737"},{"ts":"1732997720954","price":"1.0867","size":"31","side":"sell","tradeId":"1246848300989485305"},{"ts":"1732997700063","price":"1.0873","size":"14","side":"buy","tradeId":"1246848213366280287"},{"ts":"1732997691324","price":"1.0873","size":"31","side":"sell","tradeId":"1246848176712257695"},{"ts":"1732997684728","price":"1.0873","size":"40","side":"sell","tradeId":"1246848149046628360"},{"ts":"1732997663638","price":"1.0863","size":"33","side":"sell","tradeId":"1246848060588757058"},{"ts":"1732997650757","price":"1.0883","size":"11","side":"sell","tradeId":"1246848006561927172"},{"ts":"1732997631331","price":"1.0859","size":"31","side":"sell","tradeId":"1246847925083377801"},{"ts":"1732997614626","price":"1.0866","size":"30","side":"sell","tradeId":"1246847855017529382"},{"ts":"1732997599109","price":"1.0856","size":"18","side":"buy","tradeId":"1246847789934514180"},{"ts":"1732997583650","price":"1.0876","size":"32","side":"sell","tradeId":"1246847725094768647"},{"ts":"1732997571356","price":"1.0867","size":"10","side":"sell","tradeId":"1246847673529995342"},{"ts":"1732997556953","price":"1.0860","size":"26","side":"sell","tradeId":"1246847613119434759"},{"ts":"1732997536071","price":"1.0857","size":"23","side":"buy","tradeId":"1246847525533978628"},{"ts":"1732997527567","price":"1.0849","size":"14","side":"buy","tradeId":"1246847489865617413"},{"ts":"1732997511350","price":"1.0862","size":"18","side":"buy","tradeId":"1246847421846589621"},{"ts":"1732997496949","price":"1.0847","size":"17","side":"buy","tradeId":"1246847361444417538"},{"ts":"1732997487082","price":"1.0846","size":"16","side":"buy","tradeId":"1246847320059219969"},{"ts":"1732997468849","price":"1.0840","size":"16","side":"sell","tradeId":"1246847243584475248"}],"ts":1733011200510}
2024-12-01T00:00:00.9179807Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LUNAUSDT"}}
2024-12-01T00:00:00.9180256Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"NESSUSDT"}}
2024-12-01T00:00:00.9181906Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"CHRUSDT"}}
2024-12-01T00:00:00.9182023Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MASUSDT"}}
2024-12-01T00:00:00.9182211Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SDEXUSDT"}}
2024-12-01T00:00:00.9183997Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"0X0USDT"},"data":[{"ts":"1733011179784","price":"0.32753","size":"110.33","side":"buy","tradeId":"1246904751413973011"},{"ts":"1733011179784","price":"0.32752","size":"42.56","side":"buy","tradeId":"1246904751413973004"},{"ts":"1733011179677","price":"0.32753","size":"61.06","side":"buy","tradeId":"1246904750965182465"},{"ts":"1733011011973","price":"0.32702","size":"224.76","side":"buy","tradeId":"1246904047563624451"},{"ts":"1733010963402","price":"0.32485","size":"92.35","side":"sell","tradeId":"1246903843842084864"},{"ts":"1733010942473","price":"0.32702","size":"189.97","side":"buy","tradeId":"1246903756059496451"},{"ts":"1733010840520","price":"0.32748","size":"61.07","side":"buy","tradeId":"1246903328437620745"},{"ts":"1733010732297","price":"0.32458","size":"1514.21","side":"sell","tradeId":"1246902874517458969"},{"ts":"1733010732297","price":"0.32459","size":"608.95","side":"sell","tradeId":"1246902874517458967"},{"ts":"1733010732297","price":"0.32461","size":"304.56","side":"sell","tradeId":"1246902874517458965"},{"ts":"1733010732297","price":"0.32480","size":"11.94","side":"sell","tradeId":"1246902874517458963"},{"ts":"1733010732297","price":"0.32485","size":"6.49","side":"sell","tradeId":"1246902874517458961"},{"ts":"1733010732297","price":"0.32490","size":"304.48","side":"sell","tradeId":"1246902874517458959"},{"ts":"1733010732297","price":"0.32508","size":"5.38","side":"sell","tradeId":"1246902874517458957"},{"ts":"1733010732297","price":"0.32508","size":"27.67","side":"sell","tradeId":"1246902874517458955"},{"ts":"1733010732297","price":"0.32550","size":"5.95","side":"sell","tradeId":"1246902874517458953"},{"ts":"1733010732297","price":"0.32563","size":"50.97","side":"sell","tradeId":"1246902874517458951"},{"ts":"1733010732297","price":"0.32564","size":"457.24","side":"sell","tradeId":"1246902874517458949"},{"ts":"1733010732297","price":"0.32573","size":"228.62","side":"sell","tradeId":"1246902874517458947"},{"ts":"1733010732297","price":"0.32573","size":"167.13","side":"sell","tradeId":"1246902874517458945"},{"ts":"1733010588017","price":"0.32872","size":"133.14","side":"buy","tradeId":"1246902269363277828"},{"ts":"1733010588017","price":"0.32813","size":"228.62","side":"buy","tradeId":"1246902269363277826"},{"ts":"1733010588017","price":"0.32813","size":"304.56","side":"buy","tradeId":"1246902269363277824"},{"ts":"1733010588016","price":"0.32812","size":"266.84","side":"buy","tradeId":"1246902269359083565"},{"ts":"1733010581251","price":"0.32824","size":"150.17","side":"buy","tradeId":"1246902240984616964"},{"ts":"1733010581251","price":"0.32824","size":"157.53","side":"buy","tradeId":"1246902240984616962"},{"ts":"1733010518514","price":"0.32872","size":"2681.48","side":"buy","tradeId":"1246901977846566923"},{"ts":"1733010518514","price":"0.32871","size":"300.81","side":"buy","tradeId":"1246901977846566921"},{"ts":"1733010518514","price":"0.32800","size":"4.24","side":"buy","tradeId":"1246901977846566919"},{"ts":"1733010518514","price":"0.32762","size":"50.92","side":"buy","tradeId":"1246901977846566917"},{"ts":"1733010518514","price":"0.32751","size":"157.52","side":"buy","tradeId":"1246901977846566915"},{"ts":"1733010475539","price":"0.32535","size":"5.99","side":"sell","tradeId":"1246901797596352516"},{"ts":"1733010475539","price":"0.32563","size":"50.97","side":"sell","tradeId":"1246901797596352514"},{"ts":"1733010464496","price":"0.32570","size":"305.22","side":"buy","tradeId":"1246901751278653472"},{"ts":"1733010464192","price":"0.32570","size":"137.67","side":"sell","tradeId":"1246901750003585028"},{"ts":"1733010464192","price":"0.32571","size":"138.22","side":"sell","tradeId":"1246901750003585026"},{"ts":"1733010402048","price":"0.32570","size":"226.79","side":"sell","tradeId":"1246901489352757269"},{"ts":"1733010402048","price":"0.32572","size":"300.77","side":"sell","tradeId":"1246901489352757267"},{"ts":"1733010402048","price":"0.32572","size":"304.56","side":"sell","tradeId":"1246901489352757265"},{"ts":"1733010402048","price":"0.32614","size":"416.96","side":"sell","tradeId":"1246901489352757263"},{"ts":"1733010402048","price":"0.32615","size":"228.62","side":"sell","tradeId":"1246901489352757261"},{"ts":"1733010402048","price":"0.32620","size":"5.94","side":"sell","tradeId":"1246901489352757259"},{"ts":"1733010402048","price":"0.32647","size":"3.41","side":"sell","tradeId":"1246901489352757257"},{"ts":"1733010402048","price":"0.32697","size":"50.76","side":"sell","tradeId":"1246901489352757255"},{"ts":"1733010402048","price":"0.32698","size":"93.92","side":"sell","tradeId":"1246901489352757253"},{"ts":"1733010402048","price":"0.32698","size":"149.27","side":"sell","tradeId":"1246901489352757251"},{"ts":"1733010376764","price":"0.32871","size":"15.15","side":"buy","tradeId":"1246901383303974916"},{"ts":"1733010376764","price":"0.32871","size":"126.63","side":"buy","tradeId":"1246901383303974914"},{"ts":"1733010261467","price":"0.32698","size":"38.66","side":"sell","tradeId":"1246900899713306627"},{"ts":"1733010176495","price":"0.32968","size":"51.66","side":"buy","tradeId":"1246900543314907147"},{"ts":"1733010176495","price":"0.32960","size":"4.00","side":"buy","tradeId":"1246900543314907145"},{"ts":"1733010176495","price":"0.32896","size":"50.70","side":"buy","tradeId":"1246900543314907143"},{"ts":"1733010176495","price":"0.32880","size":"3.64","side":"buy","tradeId":"1246900543314907141"},{"ts":"1733010176495","price":"0.32879","size":"147.27","side":"buy","tradeId":"1246900543314907139"},{"ts":"1733010176495","price":"0.32878","size":"92.06","side":"buy","tradeId":"1246900543314907137"},{"ts":"1733010163246","price":"0.32571","size":"178.26","side":"sell","tradeId":"1246900487744573579"},{"ts":"1733010163246","price":"0.32620","size":"5.94","side":"sell","tradeId":"1246900487744573576"},{"ts":"1733010135811","price":"0.32639","size":"92.05","side":"sell","tradeId":"1246900372673843211"},{"ts":"1733010135811","price":"0.32673","size":"7.57","side":"sell","tradeId":"1246900372673843209"},{"ts":"1733010135811","price":"0.32673","size":"4.01","side":"sell","tradeId":"1246900372673843207"},{"ts":"1733010135811","price":"0.32678","size":"9.52","side":"sell","tradeId":"1246900372673843205"},{"ts":"1733010135811","price":"0.32697","size":"50.76","side":"sell","tradeId":"1246900372673843203"},{"ts":"1733010135811","price":"0.32698","size":"142.10","side":"sell","tradeId":"1246900372673843201"},{"ts":"1733010107826","price":"0.32698","size":"9.17","side":"sell","tradeId":"1246900255296245802"},{"ts":"1733010081719","price":"0.32987","size":"592.88","side":"buy","tradeId":"1246900145795551280"},{"ts":"1733010081719","price":"0.32986","size":"7.57","side":"buy","tradeId":"1246900145795551278"},{"ts":"1733010081719","price":"0.32986","size":"4.01","side":"buy","tradeId":"1246900145795551276"},{"ts":"1733010081719","price":"0.32985","size":"76.00","side":"buy","tradeId":"1246900145795551274"},{"ts":"1733010073286","price":"0.32985","size":"22.79","side":"buy","tradeId":"1246900110424985603"},{"ts":"1733010068687","price":"0.32985","size":"50.14","side":"buy","tradeId":"1246900091135381593"},{"ts":"1733010035217","price":"0.32984","size":"1.99","side":"buy","tradeId":"1246899950752026671"},{"ts":"1733010035061","price":"0.32984","size":"433.38","side":"buy","tradeId":"1246899950097715235"},{"ts":"1733010035061","price":"0.32969","size":"9.52","side":"buy","tradeId":"1246899950097715233"},{"ts":"1733010035061","price":"0.32964","size":"4.20","side":"buy","tradeId":"1246899950097715231"},{"ts":"1733010035061","price":"0.32964","size":"99.23","side":"buy","tradeId":"1246899950097715229"},{"ts":"1733010035061","price":"0.32964","size":"3.58","side":"buy","tradeId":"1246899950097715227"},{"ts":"1733010035061","price":"0.32959","size":"1.99","side":"buy","tradeId":"1246899950097715225"},{"ts":"1733010035061","price":"0.32944","size":"23.89","side":"buy","tradeId":"1246899950097715223"},{"ts":"1733010035061","price":"0.32940","size":"56.89","side":"buy","tradeId":"1246899950097715220"},{"ts":"1733010035061","price":"0.32909","size":"42.68","side":"buy","tradeId":"1246899950097715218"},{"ts":"1733010035061","price":"0.32909","size":"8.38","side":"buy","tradeId":"1246899950097715216"},{"ts":"1733010035061","price":"0.32909","size":"11.49","side":"buy","tradeId":"1246899950097715214"},{"ts":"1733010035061","price":"0.32900","size":"1412.00","side":"buy","tradeId":"1246899950097715212"},{"ts":"1733010035061","price":"0.32900","size":"11.44","side":"buy","tradeId":"1246899950097715210"},{"ts":"1733010035061","price":"0.32896","size":"50.71","side":"buy","tradeId":"1246899950097715208"},{"ts":"1733010035061","price":"0.32882","size":"364.09","side":"buy","tradeId":"1246899950097715206"},{"ts":"1733010035061","price":"0.32880","size":"5.93","side":"buy","tradeId":"1246899950097715204"},{"ts":"1733010035061","price":"0.32869","size":"36.58","side":"buy","tradeId":"1246899950097715202"},{"ts":"1733010035061","price":"0.32849","size":"463.03","side":"buy","tradeId":"1246899950097715200"},{"ts":"1733010027430","price":"0.32848","size":"21.73","side":"buy","tradeId":"1246899918090981429"},{"ts":"1733010027430","price":"0.32848","size":"52.23","side":"buy","tradeId":"1246899918090981427"},{"ts":"1733010005995","price":"0.32761","size":"52.22","side":"sell","tradeId":"1246899828186075140"},{"ts":"1733010005995","price":"0.32761","size":"154.00","side":"sell","tradeId":"1246899828186075138"},{"ts":"1733009970107","price":"0.32849","size":"582.61","side":"buy","tradeId":"1246899677660893188"},{"ts":"1733009948355","price":"0.32849","size":"50.34","side":"buy","tradeId":"1246899586426392577"},{"ts":"1733009898262","price":"0.32849","size":"81.85","side":"buy","tradeId":"1246899376321122339"},{"ts":"1733009887753","price":"0.32849","size":"501.61","side":"buy","tradeId":"1246899332243181569"},{"ts":"1733009855971","price":"0.32849","size":"684.83","side":"buy","tradeId":"1246899198939812023"},{"ts":"1733009855971","price":"0.32812","size":"5.38","side":"buy","tradeId":"1246899198939812021"},{"ts":"1733009855971","price":"0.32812","size":"27.67","side":"buy","tradeId":"1246899198939812019"},{"ts":"1733009855971","price":"0.32784","size":"6.49","side":"buy","tradeId":"1246899198939812017"},{"ts":"1733009855971","price":"0.32762","size":"30.73","side":"buy","tradeId":"1246899198939812015"},{"ts":"1733009842625","price":"0.32761","size":"119.30","side":"buy","tradeId":"1246899142962630657"},{"ts":"1733009819111","price":"0.32762","size":"20.19","side":"buy","tradeId":"1246899044337766487"},{"ts":"1733009819111","price":"0.32759","size":"167.79","side":"buy","tradeId":"1246899044337766485"},{"ts":"1733009769431","price":"0.32481","size":"167.77","side":"sell","tradeId":"1246898835964743682"},{"ts":"1733009769431","price":"0.32485","size":"6.49","side":"sell","tradeId":"1246898835964743680"},{"ts":"1733009761874","price":"0.32811","size":"282.34","side":"buy","tradeId":"1246898804268388492"},{"ts":"1733009761874","price":"0.32809","size":"228.89","side":"buy","tradeId":"1246898804268388490"},{"ts":"1733009761874","price":"0.32809","size":"119.28","side":"buy","tradeId":"1246898804268388488"},{"ts":"1733009761874","price":"0.32784","size":"6.49","side":"buy","tradeId":"1246898804268388486"},{"ts":"1733009756204","price":"0.32458","size":"32.32","side":"sell","tradeId":"1246898780486684680"},{"ts":"1733009756204","price":"0.32485","size":"6.49","side":"sell","tradeId":"1246898780486684678"},{"ts":"1733009756204","price":"0.32508","size":"5.38","side":"sell","tradeId":"1246898780486684676"},{"ts":"1733009756204","price":"0.32508","size":"27.67","side":"sell","tradeId":"1246898780486684674"},{"ts":"1733009756204","price":"0.32563","size":"50.97","side":"sell","tradeId":"1246898780486684672"},{"ts":"1733009743097","price":"0.32564","size":"82.01","side":"buy","tradeId":"1246898725511942155"},{"ts":"1733009709428","price":"0.32564","size":"61.41","side":"sell","tradeId":"1246898584293920771"},{"ts":"1733009709428","price":"0.32564","size":"71.39","side":"sell","tradeId":"1246898584293920769"},{"ts":"1733009703226","price":"0.32835","size":"1.71","side":"buy","tradeId":"1246898558280847372"},{"ts":"1733009703226","price":"0.32834","size":"54.58","side":"buy","tradeId":"1246898558280847369"},{"ts":"1733009510050","price":"0.32564","size":"23.18","side":"sell","tradeId":"1246897748041977859"},{"ts":"1733009395821","price":"0.32564","size":"54.57","side":"sell","tradeId":"1246897268930826250"},{"ts":"1733009395821","price":"0.32565","size":"305.75","side":"sell","tradeId":"1246897268930826248"},{"ts":"1733009395821","price":"0.32600","size":"306.74","side":"sell","tradeId":"1246897268930826246"},{"ts":"1733009395821","price":"0.32601","size":"228.89","side":"sell","tradeId":"1246897268930826244"},{"ts":"1733009395821","price":"0.32601","size":"114.05","side":"sell","tradeId":"1246897268930826242"},{"ts":"1733009395056","price":"0.32849","size":"160.62","side":"buy","tradeId":"1246897265722183923"},{"ts":"1733009394527","price":"0.32569","size":"26.04","side":"sell","tradeId":"1246897263503396864"},{"ts":"1733009367046","price":"0.32849","size":"731.60","side":"buy","tradeId":"1246897148239728649"},{"ts":"1733009367046","price":"0.32848","size":"228.89","side":"buy","tradeId":"1246897148239728647"},{"ts":"1733009367046","price":"0.32847","size":"44.56","side":"buy","tradeId":"1246897148239728645"},{"ts":"1733009367046","price":"0.32840","size":"4.25","side":"buy","tradeId":"1246897148239728643"},{"ts":"1733009367046","price":"0.32762","size":"24.84","side":"buy","tradeId":"1246897148239728641"},{"ts":"1733009324802","price":"0.32762","size":"5.05","side":"buy","tradeId":"1246896971055550497"},{"ts":"1733009311260","price":"0.32762","size":"21.03","side":"buy","tradeId":"1246896914256285703"},{"ts":"1733009311260","price":"0.32761","size":"114.73","side":"buy","tradeId":"1246896914256285701"},{"ts":"1733009311260","price":"0.32759","size":"30.79","side":"buy","tradeId":"1246896914256285699"},{"ts":"1733009207078","price":"0.32752","size":"50.55","side":"buy","tradeId":"1246896477285306368"},{"ts":"1733009170467","price":"0.32739","size":"216.21","side":"buy","tradeId":"1246896323727642734"},{"ts":"1733009159209","price":"0.32517","size":"152.28","side":"sell","tradeId":"1246896276508168284"},{"ts":"1733009133916","price":"0.32757","size":"1.26","side":"buy","tradeId":"1246896170421637254"},{"ts":"1733009074428","price":"0.32534","size":"145.23","side":"sell","tradeId":"1246895920910880778"},{"ts":"1733009074428","price":"0.32550","size":"5.96","side":"sell","tradeId":"1246895920910880776"},{"ts":"1733009074428","price":"0.32563","size":"50.97","side":"sell","tradeId":"1246895920910880774"},{"ts":"1733009074428","price":"0.32564","size":"105.06","side":"sell","tradeId":"1246895920910880772"},{"ts":"1733009069271","price":"0.32849","size":"93.84","side":"buy","tradeId":"1246895899280855051"},{"ts":"1733009069271","price":"0.32835","size":"30.02","side":"buy","tradeId":"1246895899280855049"},{"ts":"1733009069271","price":"0.32835","size":"48.86","side":"buy","tradeId":"1246895899280855047"},{"ts":"1733009069271","price":"0.32835","size":"0.52","side":"buy","tradeId":"1246895899280855045"},{"ts":"1733009069271","price":"0.32832","size":"61.37","side":"buy","tradeId":"1246895899280855043"},{"ts":"1733009069271","price":"0.32831","size":"104.72","side":"buy","tradeId":"1246895899280855041"},{"ts":"1733009036394","price":"0.32586","size":"61.36","side":"sell","tradeId":"1246895761384722440"},{"ts":"1733009036394","price":"0.32587","size":"228.89","side":"sell","tradeId":"1246895761384722438"},{"ts":"1733009036394","price":"0.32697","size":"50.76","side":"sell","tradeId":"1246895761384722436"},{"ts":"1733009036394","price":"0.32698","size":"112.99","side":"sell","tradeId":"1246895761384722434"},{"ts":"1733008988990","price":"0.32698","size":"2.12","side":"sell","tradeId":"1246895562557935652"},{"ts":"1733008975665","price":"0.32835","size":"4.86","side":"buy","tradeId":"1246895506668834862"},{"ts":"1733008975665","price":"0.32835","size":"20.99","side":"buy","tradeId":"1246895506668834860"},{"ts":"1733008975665","price":"0.32835","size":"65.17","side":"buy","tradeId":"1246895506668834858"},{"ts":"1733008975665","price":"0.32832","size":"85.90","side":"buy","tradeId":"1246895506668834856"},{"ts":"1733008975665","price":"0.32812","size":"5.38","side":"buy","tradeId":"1246895506668834854"},{"ts":"1733008975665","price":"0.32812","size":"27.67","side":"buy","tradeId":"1246895506668834852"},{"ts":"1733008975665","price":"0.32801","size":"14.38","side":"buy","tradeId":"1246895506668834850"},{"ts":"1733008975665","price":"0.32800","size":"14.54","side":"buy","tradeId":"1246895506668834848"},{"ts":"1733008975665","price":"0.32800","size":"5.77","side":"buy","tradeId":"1246895506668834846"},{"ts":"1733008975665","price":"0.32796","size":"2.74","side":"buy","tradeId":"1246895506668834844"},{"ts":"1733008975665","price":"0.32791","size":"86.34","side":"buy","tradeId":"1246895506668834842"},{"ts":"1733008975665","price":"0.32784","size":"6.49","side":"buy","tradeId":"1246895506668834840"},{"ts":"1733008975665","price":"0.32763","size":"8.45","side":"buy","tradeId":"1246895506668834838"},{"ts":"1733008975665","price":"0.32762","size":"50.91","side":"buy","tradeId":"1246895506668834836"},{"ts":"1733008975665","price":"0.32760","size":"27.56","side":"buy","tradeId":"1246895506668834834"},{"ts":"1733008975665","price":"0.32749","size":"11.63","side":"buy","tradeId":"1246895506668834832"},{"ts":"1733008975665","price":"0.32749","size":"7.75","side":"buy","tradeId":"1246895506668834830"},{"ts":"1733008975665","price":"0.32742","size":"103.62","side":"buy","tradeId":"1246895506668834828"},{"ts":"1733008975665","price":"0.32742","size":"16.39","side":"buy","tradeId":"1246895506668834826"},{"ts":"1733008975665","price":"0.32739","size":"119.08","side":"buy","tradeId":"1246895506668834824"},{"ts":"1733008953886","price":"0.32739","size":"576.43","side":"buy","tradeId":"1246895415321088005"},{"ts":"1733008953886","price":"0.32733","size":"13.74","side":"buy","tradeId":"1246895415321088003"},{"ts":"1733008953886","price":"0.32719","size":"269.65","side":"buy","tradeId":"1246895415321088001"},{"ts":"1733008896796","price":"0.32719","size":"191.78","side":"buy","tradeId":"1246895175868272657"},{"ts":"1733008896796","price":"0.32704","size":"3.36","side":"buy","tradeId":"1246895175868272655"},{"ts":"1733008896796","price":"0.32704","size":"3.68","side":"buy","tradeId":"1246895175868272653"},{"ts":"1733008896796","price":"0.32703","size":"14.45","side":"buy","tradeId":"1246895175868272650"},{"ts":"1733008896796","price":"0.32701","size":"6.59","side":"buy","tradeId":"1246895175868272648"},{"ts":"1733008896796","price":"0.32687","size":"280.14","side":"buy","tradeId":"1246895175868272646"},{"ts":"1733008884417","price":"0.32687","size":"364.62","side":"buy","tradeId":"1246895123946983452"},{"ts":"1733008884417","price":"0.32685","size":"27.21","side":"buy","tradeId":"1246895123946983450"},{"ts":"1733008884417","price":"0.32685","size":"30.61","side":"buy","tradeId":"1246895123946983448"},{"ts":"1733008884417","price":"0.32685","size":"138.36","side":"buy","tradeId":"1246895123946983446"},{"ts":"1733008884417","price":"0.32679","size":"23.28","side":"buy","tradeId":"1246895123946983444"},{"ts":"1733008884417","price":"0.32678","size":"9.52","side":"buy","tradeId":"1246895123946983442"},{"ts":"1733008884417","price":"0.32675","size":"143.85","side":"buy","tradeId":"1246895123946983440"},{"ts":"1733008884417","price":"0.32673","size":"7.57","side":"buy","tradeId":"1246895123946983438"},{"ts":"1733008884417","price":"0.32673","size":"4.01","side":"buy","tradeId":"1246895123946983436"},{"ts":"1733008884417","price":"0.32671","size":"118.19","side":"buy","tradeId":"1246895123946983434"},{"ts":"1733008884417","price":"0.32670","size":"44.56","side":"buy","tradeId":"1246895123946983432"},{"ts":"1733008884417","price":"0.32492","size":"334.10","side":"buy","tradeId":"1246895123946983430"},{"ts":"1733008884417","price":"0.32459","size":"115.13","side":"buy","tradeId":"1246895123946983428"},{"ts":"1733008884417","price":"0.32459","size":"206.69","side":"buy","tradeId":"1246895123946983425"},{"ts":"1733008881883","price":"0.32458","size":"111.42","side":"sell","tradeId":"1246895113318617153"},{"ts":"1733008864498","price":"0.32459","size":"113.36","side":"sell","tradeId":"1246895040400642103"},{"ts":"1733008847040","price":"0.32492","size":"194.79","side":"buy","tradeId":"1246894967176482825"},{"ts":"1733008847040","price":"0.32491","size":"112.98","side":"buy","tradeId":"1246894967176482823"},{"ts":"1733008826439","price":"0.32459","size":"6.16","side":"sell","tradeId":"1246894880769626116"},{"ts":"1733008798673","price":"0.32492","size":"112.97","side":"sell","tradeId":"1246894764310581250"},{"ts":"1733008798673","price":"0.32492","size":"36.36","side":"sell","tradeId":"1246894764310581248"},{"ts":"1733008780057","price":"0.32492","size":"175.12","side":"sell","tradeId":"1246894686229418002"},{"ts":"1733008778021","price":"0.32671","size":"266.16","side":"buy","tradeId":"1246894677689815158"},{"ts":"1733008767285","price":"0.32671","size":"153.04","side":"buy","tradeId":"1246894632659767297"},{"ts":"1733008757986","price":"0.32671","size":"767.29","side":"buy","tradeId":"1246894593656934404"},{"ts":"1733008725499","price":"0.32671","size":"10.34","side":"buy","tradeId":"1246894457396580354"},{"ts":"1733008725445","price":"0.32671","size":"325.57","side":"buy","tradeId":"1246894457170087938"},{"ts":"1733008725412","price":"0.32671","size":"2.00","side":"buy","tradeId":"1246894457031675904"},{"ts":"1733008725270","price":"0.32671","size":"347.11","side":"buy","tradeId":"1246894456436084793"},{"ts":"1733008725270","price":"0.32670","size":"89.11","side":"buy","tradeId":"1246894456436084791"},{"ts":"1733008725270","price":"0.32657","size":"32.15","side":"buy","tradeId":"1246894456436084789"},{"ts":"1733008725270","price":"0.32636","size":"151.51","side":"buy","tradeId":"1246894456436084787"},{"ts":"1733008725270","price":"0.32634","size":"366.88","side":"buy","tradeId":"1246894456436084785"},{"ts":"1733008725270","price":"0.32633","size":"2.79","side":"buy","tradeId":"1246894456436084783"},{"ts":"1733008725270","price":"0.32627","size":"51.13","side":"buy","tradeId":"1246894456436084781"},{"ts":"1733008725270","price":"0.32623","size":"4.59","side":"buy","tradeId":"1246894456436084779"},{"ts":"1733008725270","price":"0.32623","size":"4.59","side":"buy","tradeId":"1246894456436084777"},{"ts":"1733008725270","price":"0.32623","size":"4.67","side":"buy","tradeId":"1246894456436084775"},{"ts":"1733008725270","price":"0.32623","size":"6.59","side":"buy","tradeId":"1246894456436084773"},{"ts":"1733008725270","price":"0.32623","size":"9.31","side":"buy","tradeId":"1246894456436084771"},{"ts":"1733008725270","price":"0.32623","size":"12.95","side":"buy","tradeId":"1246894456436084769"},{"ts":"1733008725270","price":"0.32623","size":"12.31","side":"buy","tradeId":"1246894456436084767"},{"ts":"1733008725270","price":"0.32622","size":"1166.55","side":"buy","tradeId":"1246894456436084765"},{"ts":"1733008725270","price":"0.32588","size":"138.65","side":"buy","tradeId":"1246894456436084763"},{"ts":"1733008725270","price":"0.32587","size":"172.32","side":"buy","tradeId":"1246894456436084761"},{"ts":"1733008725270","price":"0.32577","size":"55.00","side":"buy","tradeId":"1246894456436084759"},{"ts":"1733008725270","price":"0.32569","size":"1159.42","side":"buy","tradeId":"1246894456436084757"},{"ts":"1733008725270","price":"0.32547","size":"147.63","side":"buy","tradeId":"1246894456436084755"},{"ts":"1733008725270","price":"0.32535","size":"5.99","side":"buy","tradeId":"1246894456436084753"},{"ts":"1733008725270","price":"0.32509","size":"2.00","side":"buy","tradeId":"1246894456436084751"},{"ts":"1733008725270","price":"0.32509","size":"6.30","side":"buy","tradeId":"1246894456436084749"},{"ts":"1733008725270","price":"0.32508","size":"5.38","side":"buy","tradeId":"1246894456436084747"},{"ts":"1733008725270","price":"0.32508","size":"27.67","side":"buy","tradeId":"1246894456436084745"},{"ts":"1733008725270","price":"0.32502","size":"276.22","side":"buy","tradeId":"1246894456436084743"},{"ts":"1733008725270","price":"0.32500","size":"6.15","side":"buy","tradeId":"1246894456436084741"},{"ts":"1733008725270","price":"0.32493","size":"51.34","side":"buy","tradeId":"1246894456436084739"},{"ts":"1733008725270","price":"0.32493","size":"142.89","side":"buy","tradeId":"1246894456436084737"},{"ts":"1733008714756","price":"0.32493","size":"152.74","side":"buy","tradeId":"1246894412337172485"},{"ts":"1733008638631","price":"0.32492","size":"9.23","side":"sell","tradeId":"1246894093045780480"},{"ts":"1733008577347","price":"0.32492","size":"107.75","side":"buy","tradeId":"1246893836002054199"},{"ts":"1733008530893","price":"0.32493","size":"352.68","side":"buy","tradeId":"1246893641159856133"},{"ts":"1733008530893","price":"0.32492","size":"107.73","side":"buy","tradeId":"1246893641159856131"},{"ts":"1733008481852","price":"0.32458","size":"717.91","side":"sell","tradeId":"1246893435466993667"},{"ts":"1733008481852","price":"0.32459","size":"55.63","side":"sell","tradeId":"1246893435466993665"},{"ts":"1733008404538","price":"0.32458","size":"14.61","side":"buy","tradeId":"1246893111188574209"},{"ts":"1733008321604","price":"0.32458","size":"5.34","side":"buy","tradeId":"1246892763338166276"},{"ts":"1733008150220","price":"0.32263","size":"172.30","side":"sell","tradeId":"1246892044501569546"},{"ts":"1733008150220","price":"0.32296","size":"51.39","side":"sell","tradeId":"1246892044501569544"},{"ts":"1733008150220","price":"0.32297","size":"109.31","side":"sell","tradeId":"1246892044501569541"},{"ts":"1733008102133","price":"0.32297","size":"33.48","side":"sell","tradeId":"1246891842810073152"},{"ts":"1733008067894","price":"0.32493","size":"52.48","side":"buy","tradeId":"1246891699201298499"},{"ts":"1733008067894","price":"0.32493","size":"51.34","side":"buy","tradeId":"1246891699201298497"},{"ts":"1733008067894","price":"0.32485","size":"6.49","side":"buy","tradeId":"1246891699201298495"},{"ts":"1733008067894","price":"0.32476","size":"178.22","side":"buy","tradeId":"1246891699201298493"},{"ts":"1733008067894","price":"0.32475","size":"233.84","side":"buy","tradeId":"1246891699201298491"},{"ts":"1733008058823","price":"0.32177","size":"19.99","side":"sell","tradeId":"1246891661154766902"},{"ts":"1733008058823","price":"0.32187","size":"233.84","side":"sell","tradeId":"1246891661154766900"},{"ts":"1733008051506","price":"0.32462","size":"80.16","side":"buy","tradeId":"1246891630465044573"},{"ts":"1733008051506","price":"0.32461","size":"223.61","side":"buy","tradeId":"1246891630465044571"},{"ts":"1733008016529","price":"0.32169","size":"177.23","side":"sell","tradeId":"1246891483760873476"},{"ts":"1733008014492","price":"0.32165","size":"44.10","side":"sell","tradeId":"1246891475217076233"},{"ts":"1733008014492","price":"0.32186","size":"6.49","side":"sell","tradeId":"1246891475217076231"},{"ts":"1733008014492","price":"0.32475","size":"11.47","side":"sell","tradeId":"1246891475217076229"},{"ts":"1733008003926","price":"0.32492","size":"13.81","side":"buy","tradeId":"1246891430900060184"},{"ts":"1733008003926","price":"0.32485","size":"6.49","side":"buy","tradeId":"1246891430900060182"},{"ts":"1733008003926","price":"0.32477","size":"14.52","side":"buy","tradeId":"1246891430900060180"},{"ts":"1733008003926","price":"0.32476","size":"212.73","side":"buy","tradeId":"1246891430900060178"},{"ts":"1733007973086","price":"0.32475","size":"450.42","side":"buy","tradeId":"1246891301547724803"},{"ts":"1733007961924","price":"0.32225","size":"2.01","side":"buy","tradeId":"1246891254730903557"},{"ts":"1733007961768","price":"0.32476","size":"43.46","side":"buy","tradeId":"1246891254076592221"},{"ts":"1733007961768","price":"0.32458","size":"27.86","side":"buy","tradeId":"1246891254076592219"},{"ts":"1733007961768","price":"0.32450","size":"104.46","side":"buy","tradeId":"1246891254076592217"},{"ts":"1733007961768","price":"0.32450","size":"2.94","side":"buy","tradeId":"1246891254076592215"},{"ts":"1733007961768","price":"0.32445","size":"9.22","side":"buy","tradeId":"1246891254076592213"},{"ts":"1733007961768","price":"0.32445","size":"16.76","side":"buy","tradeId":"1246891254076592211"},{"ts":"1733007961768","price":"0.32435","size":"271.91","side":"buy","tradeId":"1246891254076592209"},{"ts":"1733007961768","price":"0.32435","size":"5.25","side":"buy","tradeId":"1246891254076592207"},{"ts":"1733007961768","price":"0.32435","size":"6.48","side":"buy","tradeId":"1246891254076592205"},{"ts":"1733007961768","price":"0.32426","size":"18.68","side":"buy","tradeId":"1246891254076592203"},{"ts":"1733007961768","price":"0.32426","size":"18.18","side":"buy","tradeId":"1246891254076592201"},{"ts":"1733007961768","price":"0.32425","size":"68.73","side":"buy","tradeId":"1246891254076592199"},{"ts":"1733007961768","price":"0.32409","size":"37.09","side":"buy","tradeId":"1246891254076592197"},{"ts":"1733007961768","price":"0.32400","size":"14.54","side":"buy","tradeId":"1246891254076592195"},{"ts":"1733007961768","price":"0.32400","size":"57.84","side":"buy","tradeId":"1246891254076592193"},{"ts":"1733007961768","price":"0.32400","size":"3.01","side":"buy","tradeId":"1246891254076592191"},{"ts":"1733007961768","price":"0.32400","size":"5.77","side":"buy","tradeId":"1246891254076592189"},{"ts":"1733007961768","price":"0.32400","size":"20.04","side":"buy","tradeId":"1246891254076592187"},{"ts":"1733007961768","price":"0.32387","size":"369.66","side":"buy","tradeId":"1246891254076592185"},{"ts":"1733007961768","price":"0.32386","size":"9.52","side":"buy","tradeId":"1246891254076592183"},{"ts":"1733007961768","price":"0.32381","size":"4.63","side":"buy","tradeId":"1246891254076592181"},{"ts":"1733007961768","price":"0.32381","size":"4.70","side":"buy","tradeId":"1246891254076592179"},{"ts":"1733007961768","price":"0.32381","size":"6.64","side":"buy","tradeId":"1246891254076592177"},{"ts":"1733007961768","price":"0.32381","size":"9.37","side":"buy","tradeId":"1246891254076592175"},{"ts":"1733007961768","price":"0.32381","size":"13.04","side":"buy","tradeId":"1246891254076592173"},{"ts":"1733007961768","price":"0.32381","size":"12.40","side":"buy","tradeId":"1246891254076592171"},{"ts":"1733007961768","price":"0.32376","size":"4.87","side":"buy","tradeId":"1246891254076592169"},{"ts":"1733007961768","price":"0.32376","size":"59.58","side":"buy","tradeId":"1246891254076592167"},{"ts":"1733007961768","price":"0.32375","size":"2.74","side":"buy","tradeId":"1246891254076592165"},{"ts":"1733007961768","price":"0.32367","size":"8.45","side":"buy","tradeId":"1246891254076592163"},{"ts":"1733007961768","price":"0.32365","size":"466.46","side":"buy","tradeId":"1246891254076592161"},{"ts":"1733007961768","price":"0.32362","size":"5.38","side":"buy","tradeId":"1246891254076592159"},{"ts":"1733007961768","price":"0.32362","size":"20.99","side":"buy","tradeId":"1246891254076592157"},{"ts":"1733007961768","price":"0.32362","size":"65.17","side":"buy","tradeId":"1246891254076592155"},{"ts":"1733007961768","price":"0.32361","size":"7.57","side":"buy","tradeId":"1246891254076592153"},{"ts":"1733007961768","price":"0.32361","size":"4.01","side":"buy","tradeId":"1246891254076592151"},{"ts":"1733007961768","price":"0.32359","size":"51.55","side":"buy","tradeId":"1246891254076592149"},{"ts":"1733007961768","price":"0.32349","size":"6.66","side":"buy","tradeId":"1246891254076592147"},{"ts":"1733007961768","price":"0.32342","size":"143.85","side":"buy","tradeId":"1246891254076592145"},{"ts":"1733007961768","price":"0.32339","size":"13.74","side":"buy","tradeId":"1246891254076592143"},{"ts":"1733007961768","price":"0.32339","size":"71.00","side":"buy","tradeId":"1246891254076592141"},{"ts":"1733007961768","price":"0.32282","size":"2.03","side":"buy","tradeId":"1246891254076592139"},{"ts":"1733007961768","price":"0.32280","size":"3.54","side":"buy","tradeId":"1246891254076592137"},{"ts":"1733007961768","price":"0.32277","size":"148.93","side":"buy","tradeId":"1246891254076592135"},{"ts":"1733007961768","price":"0.32248","size":"706.10","side":"buy","tradeId":"1246891254076592133"},{"ts":"1733007961768","price":"0.32226","size":"51.77","side":"buy","tradeId":"1246891254076592131"},{"ts":"1733007961768","price":"0.32225","size":"902.85","side":"buy","tradeId":"1246891254076592129"},{"ts":"1733007942119","price":"0.32221","size":"158.83","side":"buy","tradeId":"1246891171662712841"},{"ts":"1733007942119","price":"0.32220","size":"465.69","side":"buy","tradeId":"1246891171662712839"},{"ts":"1733007942119","price":"0.32219","size":"40.39","side":"buy","tradeId":"1246891171662712837"},{"ts":"1733007942119","price":"0.32219","size":"111.00","side":"buy","tradeId":"1246891171662712835"},{"ts":"1733007933305","price":"0.31952","size":"40.30","side":"sell","tradeId":"1246891134694117382"},{"ts":"1733007933305","price":"0.32031","size":"51.82","side":"sell","tradeId":"1246891134694117380"},{"ts":"1733007933305","price":"0.32032","size":"110.93","side":"sell","tradeId":"1246891134694117378"},{"ts":"1733007845765","price":"0.32247","size":"1956.16","side":"buy","tradeId":"1246890767524745260"},{"ts":"1733007845765","price":"0.32244","size":"11.81","side":"buy","tradeId":"1246890767524745258"},{"ts":"1733007845765","price":"0.32235","size":"87.49","side":"buy","tradeId":"1246890767524745256"},{"ts":"1733007845765","price":"0.32226","size":"48.20","side":"buy","tradeId":"1246890767524745254"},{"ts":"1733007845765","price":"0.32204","size":"5.38","side":"buy","tradeId":"1246890767524745252"},{"ts":"1733007845765","price":"0.32204","size":"27.67","side":"buy","tradeId":"1246890767524745250"},{"ts":"1733007845765","price":"0.32189","size":"6.05","side":"buy","tradeId":"1246890767524745248"},{"ts":"1733007845765","price":"0.32186","size":"6.49","side":"buy","tradeId":"1246890767524745246"},{"ts":"1733007845765","price":"0.32185","size":"71.89","side":"buy","tradeId":"1246890767524745244"},{"ts":"1733007845765","price":"0.32184","size":"106.27","side":"buy","tradeId":"1246890767524745242"},{"ts":"1733007845765","price":"0.32143","size":"372.46","side":"buy","tradeId":"1246890767524745240"},{"ts":"1733007845765","price":"0.32139","size":"4.74","side":"buy","tradeId":"1246890767524745238"},{"ts":"1733007845765","price":"0.32120","size":"13.00","side":"buy","tradeId":"1246890767524745236"},{"ts":"1733007845765","price":"0.32094","size":"51.97","side":"buy","tradeId":"1246890767524745234"},{"ts":"1733007845765","price":"0.32080","size":"5.20","side":"buy","tradeId":"1246890767524745232"},{"ts":"1733007845765","price":"0.32074","size":"71.88","side":"buy","tradeId":"1246890767524745230"},{"ts":"1733007845765","price":"0.32073","size":"303.92","side":"buy","tradeId":"1246890767524745228"},{"ts":"1733007845765","price":"0.32055","size":"93.80","side":"buy","tradeId":"1246890767524745226"},{"ts":"1733007845765","price":"0.32028","size":"84.40","side":"buy","tradeId":"1246890767524745224"},{"ts":"1733007845765","price":"0.32027","size":"233.84","side":"buy","tradeId":"1246890767524745222"},{"ts":"1733007845765","price":"0.32027","size":"111.80","side":"buy","tradeId":"1246890767524745220"},{"ts":"1733007845765","price":"0.32026","size":"263.65","side":"buy","tradeId":"1246890767524745218"},{"ts":"1733007666938","price":"0.32069","size":"49.42","side":"buy","tradeId":"1246890017469943810"},{"ts":"1733007588342","price":"0.31806","size":"1226.45","side":"sell","tradeId":"1246889687814426713"},{"ts":"1733007588342","price":"0.31838","size":"372.84","side":"sell","tradeId":"1246889687814426711"},{"ts":"1733007588342","price":"0.31844","size":"6.12","side":"sell","tradeId":"1246889687814426709"},{"ts":"1733007588342","price":"0.31850","size":"6.09","side":"sell","tradeId":"1246889687814426707"},{"ts":"1733007588342","price":"0.31886","size":"6.49","side":"sell","tradeId":"1246889687814426705"},{"ts":"1733007588342","price":"0.31899","size":"52.03","side":"sell","tradeId":"1246889687814426703"},{"ts":"1733007588342","price":"0.31900","size":"5.38","side":"sell","tradeId":"1246889687814426701"},{"ts":"1733007588342","price":"0.31900","size":"27.67","side":"sell","tradeId":"1246889687814426699"},{"ts":"1733007588342","price":"0.31900","size":"13.39","side":"sell","tradeId":"1246889687814426697"},{"ts":"1733007588342","price":"0.31900","size":"1408.04","side":"sell","tradeId":"1246889687814426695"},{"ts":"1733007588342","price":"0.31901","size":"303.89","side":"sell","tradeId":"1246889687814426691"},{"ts":"1733007588342","price":"0.31920","size":"6.06","side":"sell","tradeId":"1246889687814426686"},{"ts":"1733007588342","price":"0.31946","size":"53.25","side":"sell","tradeId":"1246889687814426680"},{"ts":"1733007588342","price":"0.31953","size":"68.87","side":"sell","tradeId":"1246889687814426675"},{"ts":"1733007588342","price":"0.31953","size":"72.03","side":"sell","tradeId":"1246889687814426671"},{"ts":"1733007588342","price":"0.31955","size":"93.99","side":"sell","tradeId":"1246889687814426667"},{"ts":"1733007588342","price":"0.31959","size":"84.57","side":"sell","tradeId":"1246889687814426663"},{"ts":"1733007588342","price":"0.31960","size":"313.00","side":"sell","tradeId":"1246889687814426659"},{"ts":"1733007588342","price":"0.31963","size":"72.04","side":"sell","tradeId":"1246889687814426655"},{"ts":"1733007588342","price":"0.31974","size":"106.49","side":"sell","tradeId":"1246889687814426651"},{"ts":"1733007588342","price":"0.31975","size":"467.47","side":"sell","tradeId":"1246889687814426647"},{"ts":"1733007588342","price":"0.31976","size":"233.84","side":"sell","tradeId":"1246889687814426641"},{"ts":"1733007582269","price":"0.32225","size":"42.38","side":"buy","tradeId":"1246889662342418450"},{"ts":"1733007545337","price":"0.31952","size":"2.87","side":"sell","tradeId":"1246889507438383108"},{"ts":"1733007487666","price":"0.32226","size":"3.57","side":"buy","tradeId":"1246889265548677146"},{"ts":"1733007487666","price":"0.32220","size":"87.87","side":"buy","tradeId":"1246889265548677144"},{"ts":"1733007487666","price":"0.32217","size":"204.97","side":"buy","tradeId":"1246889265548677142"},{"ts":"1733007487666","price":"0.32213","size":"7.75","side":"buy","tradeId":"1246889265548677140"},{"ts":"1733007487666","price":"0.32210","size":"16.39","side":"buy","tradeId":"1246889265548677138"},{"ts":"1733007487666","price":"0.32210","size":"103.62","side":"buy","tradeId":"1246889265548677136"},{"ts":"1733007487666","price":"0.32204","size":"5.38","side":"buy","tradeId":"1246889265548677134"},{"ts":"1733007487666","price":"0.32204","size":"27.67","side":"buy","tradeId":"1246889265548677132"},{"ts":"1733007487666","price":"0.32204","size":"555.85","side":"buy","tradeId":"1246889265548677130"},{"ts":"1733007487666","price":"0.32182","size":"247.18","side":"buy","tradeId":"1246889265548677128"},{"ts":"1733007487666","price":"0.32181","size":"233.84","side":"buy","tradeId":"1246889265548677126"},{"ts":"1733007487666","price":"0.32180","size":"313.00","side":"buy","tradeId":"1246889265548677124"},{"ts":"1733007487666","price":"0.32180","size":"467.53","side":"buy","tradeId":"1246889265548677122"},{"ts":"1733007479011","price":"0.31901","size":"247.15","side":"sell","tradeId":"1246889229246976015"},{"ts":"1733007479011","price":"0.31905","size":"172.37","side":"sell","tradeId":"1246889229246976013"},{"ts":"1733007479011","price":"0.31920","size":"6.07","side":"sell","tradeId":"1246889229246976011"},{"ts":"1733007479011","price":"0.31928","size":"233.84","side":"sell","tradeId":"1246889229246976009"},{"ts":"1733007479011","price":"0.31929","size":"313.00","side":"sell","tradeId":"1246889229246976006"},{"ts":"1733007479011","price":"0.31929","size":"467.89","side":"sell","tradeId":"1246889229246976004"},{"ts":"1733007479011","price":"0.31929","size":"126.00","side":"sell","tradeId":"1246889229246976002"},{"ts":"1733007425042","price":"0.32203","size":"127.44","side":"buy","tradeId":"1246889002884583427"},{"ts":"1733007276064","price":"0.32203","size":"603.81","side":"buy","tradeId":"1246888378025562149"},{"ts":"1733007250178","price":"0.32203","size":"59.16","side":"buy","tradeId":"1246888269451808769"},{"ts":"1733007181860","price":"0.32203","size":"15.10","side":"buy","tradeId":"1246887982905348098"},{"ts":"1733007163361","price":"0.32203","size":"62.10","side":"buy","tradeId":"1246887905314918426"},{"ts":"1733007118022","price":"0.32174","size":"1928.51","side":"buy","tradeId":"1246887715149369445"},{"ts":"1733007118022","price":"0.32173","size":"236.50","side":"buy","tradeId":"1246887715149369443"},{"ts":"1733007118022","price":"0.32172","size":"167.79","side":"buy","tradeId":"1246887715149369440"},{"ts":"1733007118022","price":"0.32171","size":"49.97","side":"buy","tradeId":"1246887715149369435"},{"ts":"1733007059373","price":"0.32182","size":"83.76","side":"buy","tradeId":"1246887469157634049"},{"ts":"1733006899476","price":"0.32164","size":"77.82","side":"buy","tradeId":"1246886798501007404"},{"ts":"1733006899476","price":"0.32163","size":"471.81","side":"buy","tradeId":"1246886798501007402"},{"ts":"1733006791620","price":"0.31916","size":"167.73","side":"sell","tradeId":"1246886346120155153"},{"ts":"1733006791620","price":"0.31916","size":"468.86","side":"sell","tradeId":"1246886346120155151"},{"ts":"1733006791620","price":"0.31917","size":"236.50","side":"sell","tradeId":"1246886346120155149"},{"ts":"1733006791620","price":"0.31917","size":"127.78","side":"sell","tradeId":"1246886346120155145"},{"ts":"1733006773512","price":"0.32203","size":"8.97","side":"buy","tradeId":"1246886270169698304"},{"ts":"1733006739890","price":"0.32203","size":"507.26","side":"buy","tradeId":"1246886129148809350"},{"ts":"1733006739890","price":"0.32189","size":"6.05","side":"buy","tradeId":"1246886129148809348"},{"ts":"1733006739890","price":"0.32186","size":"6.49","side":"buy","tradeId":"1246886129148809346"},{"ts":"1733006739890","price":"0.32186","size":"3.36","side":"buy","tradeId":"1246886129148809344"},{"ts":"1733006739890","price":"0.32186","size":"3.68","side":"buy","tradeId":"1246886129148809342"},{"ts":"1733006739890","price":"0.32160","size":"46.01","side":"buy","tradeId":"1246886129148809340"},{"ts":"1733006739890","price":"0.32156","size":"14.67","side":"buy","tradeId":"1246886129148809338"},{"ts":"1733006739890","price":"0.32143","size":"372.46","side":"buy","tradeId":"1246886129148809336"},{"ts":"1733006739890","price":"0.32139","size":"9.45","side":"buy","tradeId":"1246886129148809334"},{"ts":"1733006739890","price":"0.32139","size":"13.14","side":"buy","tradeId":"1246886129148809332"},{"ts":"1733006739890","price":"0.32139","size":"12.50","side":"buy","tradeId":"1246886129148809330"},{"ts":"1733006739890","price":"0.32139","size":"140.59","side":"buy","tradeId":"1246886129148809328"},{"ts":"1733006739890","price":"0.32138","size":"268.42","side":"buy","tradeId":"1246886129148809326"},{"ts":"1733006739890","price":"0.32120","size":"51.79","side":"buy","tradeId":"1246886129148809324"},{"ts":"1733006739890","price":"0.32108","size":"55.81","side":"buy","tradeId":"1246886129148809322"},{"ts":"1733006739890","price":"0.32095","size":"9.52","side":"buy","tradeId":"1246886129148809320"},{"ts":"1733006739890","price":"0.32094","size":"51.97","side":"buy","tradeId":"1246886129148809318"},{"ts":"1733006739890","price":"0.32080","size":"43.16","side":"buy","tradeId":"1246886129148809316"},{"ts":"1733006739890","price":"0.32048","size":"7.57","side":"buy","tradeId":"1246886129148809314"},{"ts":"1733006739890","price":"0.32048","size":"4.01","side":"buy","tradeId":"1246886129148809312"},{"ts":"1733006739890","price":"0.32040","size":"7.04","side":"buy","tradeId":"1246886129148809310"},{"ts":"1733006739890","price":"0.32040","size":"27.56","side":"buy","tradeId":"1246886129148809308"},{"ts":"1733006739890","price":"0.32009","size":"143.85","side":"buy","tradeId":"1246886129148809306"},{"ts":"1733006739890","price":"0.32005","size":"654.18","side":"buy","tradeId":"1246886129148809304"},{"ts":"1733006697378","price":"0.32005","size":"57.30","side":"buy","tradeId":"1246885950840557767"},{"ts":"1733006697378","price":"0.32000","size":"7.40","side":"buy","tradeId":"1246885950840557765"},{"ts":"1733006697378","price":"0.32000","size":"5.77","side":"buy","tradeId":"1246885950840557763"},{"ts":"1733006697378","price":"0.32000","size":"14.54","side":"buy","tradeId":"1246885950840557761"},{"ts":"1733006697378","price":"0.31998","size":"6.74","side":"buy","tradeId":"1246885950840557759"},{"ts":"1733006697378","price":"0.31996","size":"173.88","side":"buy","tradeId":"1246885950840557757"},{"ts":"1733006655506","price":"0.31996","size":"40.09","side":"buy","tradeId":"1246885775216660485"},{"ts":"1733006588266","price":"0.31900","size":"73.93","side":"sell","tradeId":"1246885493191659551"},{"ts":"1733006544067","price":"0.31996","size":"444.72","side":"buy","tradeId":"1246885307807617039"},{"ts":"1733006544067","price":"0.31971","size":"8.45","side":"buy","tradeId":"1246885307807617037"},{"ts":"1733006544067","price":"0.31962","size":"52.20","side":"buy","tradeId":"1246885307807617035"},{"ts":"1733006544067","price":"0.31960","size":"17.26","side":"buy","tradeId":"1246885307807617033"},{"ts":"1733006544067","price":"0.31949","size":"13.74","side":"buy","tradeId":"1246885307807617031"},{"ts":"1733006544067","price":"0.31920","size":"8.63","side":"buy","tradeId":"1246885307807617029"},{"ts":"1733006544067","price":"0.31901","size":"328.21","side":"buy","tradeId":"1246885307807617027"},{"ts":"1733006523015","price":"0.31900","size":"85.42","side":"sell","tradeId":"1246885219509129221"},{"ts":"1733006475998","price":"0.31901","size":"47.10","side":"buy","tradeId":"1246885022305538086"},{"ts":"1733006475998","price":"0.31900","size":"13.24","side":"buy","tradeId":"1246885022305538081"},{"ts":"1733006475998","price":"0.31900","size":"96.39","side":"buy","tradeId":"1246885022305538074"},{"ts":"1733006436127","price":"0.31663","size":"4.73","side":"sell","tradeId":"1246884855074443266"},{"ts":"1733006349292","price":"0.31900","size":"153.99","side":"buy","tradeId":"1246884490862055462"},{"ts":"1733006349292","price":"0.31900","size":"0.27","side":"buy","tradeId":"1246884490862055460"},{"ts":"1733006337070","price":"0.31900","size":"17.25","side":"buy","tradeId":"1246884439599271947"},{"ts":"1733006337070","price":"0.31900","size":"5.38","side":"buy","tradeId":"1246884439599271945"},{"ts":"1733006337070","price":"0.31900","size":"27.67","side":"buy","tradeId":"1246884439599271943"},{"ts":"1733006337070","price":"0.31899","size":"118.42","side":"buy","tradeId":"1246884439599271941"},{"ts":"1733006337070","price":"0.31886","size":"6.49","side":"buy","tradeId":"1246884439599271939"},{"ts":"1733006317385","price":"0.31877","size":"464.10","side":"buy","tradeId":"1246884357034397708"},{"ts":"1733006317385","price":"0.31840","size":"9.06","side":"buy","tradeId":"1246884357034397706"},{"ts":"1733006317385","price":"0.31830","size":"52.41","side":"buy","tradeId":"1246884357034397704"},{"ts":"1733006317385","price":"0.31824","size":"118.84","side":"buy","tradeId":"1246884357034397702"},{"ts":"1733006317385","price":"0.31823","size":"118.40","side":"buy","tradeId":"1246884357034397700"},{"ts":"1733006123604","price":"0.31602","size":"16.47","side":"sell","tradeId":"1246883544257974346"},{"ts":"1733006123604","price":"0.31602","size":"57.17","side":"sell","tradeId":"1246883544257974344"},{"ts":"1733006123604","price":"0.31700","size":"236.72","side":"sell","tradeId":"1246883544257974341"},{"ts":"1733006111625","price":"0.31700","size":"263.28","side":"sell","tradeId":"1246883494014406792"},{"ts":"1733006071805","price":"0.31561","size":"12.94","side":"sell","tradeId":"1246883326997221395"},{"ts":"1733006071805","price":"0.31570","size":"5.63","side":"sell","tradeId":"1246883326997221393"},{"ts":"1733006071805","price":"0.31587","size":"6.49","side":"sell","tradeId":"1246883326997221391"},{"ts":"1733006071805","price":"0.31597","size":"5.38","side":"sell","tradeId":"1246883326997221389"},{"ts":"1733006071805","price":"0.31597","size":"27.67","side":"sell","tradeId":"1246883326997221387"},{"ts":"1733006071805","price":"0.31637","size":"52.46","side":"sell","tradeId":"1246883326997221385"},{"ts":"1733006071805","price":"0.31639","size":"115.01","side":"sell","tradeId":"1246883326997221383"},{"ts":"1733006071805","price":"0.31639","size":"233.85","side":"sell","tradeId":"1246883326997221381"},{"ts":"1733006071805","price":"0.31640","size":"409.77","side":"sell","tradeId":"1246883326997221379"},{"ts":"1733006071805","price":"0.31663","size":"15.86","side":"sell","tradeId":"1246883326997221377"},{"ts":"1733006041878","price":"0.31900","size":"39.68","side":"buy","tradeId":"1246883201474285588"},{"ts":"1733006041878","price":"0.31900","size":"17.58","side":"buy","tradeId":"1246883201474285586"},{"ts":"1733006041878","price":"0.31900","size":"5.38","side":"buy","tradeId":"1246883201474285584"},{"ts":"1733006041878","price":"0.31900","size":"27.67","side":"buy","tradeId":"1246883201474285582"},{"ts":"1733006041878","price":"0.31899","size":"310.85","side":"buy","tradeId":"1246883201474285580"},{"ts":"1733006041878","price":"0.31886","size":"6.49","side":"buy","tradeId":"1246883201474285578"},{"ts":"1733006041878","price":"0.31830","size":"52.41","side":"buy","tradeId":"1246883201474285576"},{"ts":"1733006041878","price":"0.31825","size":"620.94","side":"buy","tradeId":"1246883201474285574"},{"ts":"1733006041878","price":"0.31822","size":"323.84","side":"buy","tradeId":"1246883201474285572"},{"ts":"1733006041878","price":"0.31818","size":"233.85","side":"buy","tradeId":"1246883201474285570"},{"ts":"1733006039077","price":"0.31818","size":"143.64","side":"buy","tradeId":"1246883189726040215"},{"ts":"1733005998137","price":"0.31560","size":"6859.62","side":"sell","tradeId":"1246883018011234479"},{"ts":"1733005998137","price":"0.31564","size":"13.74","side":"sell","tradeId":"1246883018011234477"},{"ts":"1733005998137","price":"0.31570","size":"36.85","side":"sell","tradeId":"1246883018011234475"},{"ts":"1733005998137","price":"0.31576","size":"8.45","side":"sell","tradeId":"1246883018011234473"},{"ts":"1733005998137","price":"0.31585","size":"55.87","side":"sell","tradeId":"1246883018011234471"},{"ts":"1733005998137","price":"0.31587","size":"6.49","side":"sell","tradeId":"1246883018011234469"},{"ts":"1733005998137","price":"0.31595","size":"659.34","side":"sell","tradeId":"1246883018011234467"},{"ts":"1733005998137","price":"0.31597","size":"5.38","side":"sell","tradeId":"1246883018011234465"},{"ts":"1733005998137","price":"0.31597","size":"27.67","side":"sell","tradeId":"1246883018011234463"},{"ts":"1733005998137","price":"0.31598","size":"375.68","side":"sell","tradeId":"1246883018011234461"},{"ts":"1733005998137","price":"0.31600","size":"5.77","side":"sell","tradeId":"1246883018011234459"},{"ts":"1733005998137","price":"0.31600","size":"14.54","side":"sell","tradeId":"1246883018011234457"},{"ts":"1733005998137","price":"0.31635","size":"140.73","side":"sell","tradeId":"1246883018011234455"},{"ts":"1733005998137","price":"0.31637","size":"52.46","side":"sell","tradeId":"1246883018011234453"},{"ts":"1733005998137","price":"0.31640","size":"30.64","side":"sell","tradeId":"1246883018011234451"},{"ts":"1733005998137","price":"0.31646","size":"6.81","side":"sell","tradeId":"1246883018011234449"},{"ts":"1733005998137","price":"0.31663","size":"15.85","side":"sell","tradeId":"1246883018011234447"},{"ts":"1733005998137","price":"0.31668","size":"3.36","side":"sell","tradeId":"1246883018011234445"},{"ts":"1733005998137","price":"0.31668","size":"3.68","side":"sell","tradeId":"1246883018011234443"},{"ts":"1733005998137","price":"0.31676","size":"143.85","side":"sell","tradeId":"1246883018011234441"},{"ts":"1733005998137","price":"0.31680","size":"27.56","side":"sell","tradeId":"1246883018011234439"},{"ts":"1733005998137","price":"0.31680","size":"10.09","side":"sell","tradeId":"1246883018011234437"},{"ts":"1733005998137","price":"0.31702","size":"712.04","side":"sell","tradeId":"1246883018011234435"},{"ts":"1733005998137","price":"0.31710","size":"24.45","side":"sell","tradeId":"1246883018011234433"},{"ts":"1733005998137","price":"0.31735","size":"7.57","side":"sell","tradeId":"1246883018011234431"},{"ts":"1733005998137","price":"0.31735","size":"4.01","side":"sell","tradeId":"1246883018011234429"},{"ts":"1733005998137","price":"0.31744","size":"5.60","side":"sell","tradeId":"1246883018011234427"},{"ts":"1733005998137","price":"0.31768","size":"52.25","side":"sell","tradeId":"1246883018011234425"},{"ts":"1733005998137","price":"0.31777","size":"14.68","side":"sell","tradeId":"1246883018011234423"},{"ts":"1733005998137","price":"0.31780","size":"38.26","side":"sell","tradeId":"1246883018011234421"},{"ts":"1733005998137","price":"0.31803","size":"9.52","side":"sell","tradeId":"1246883018011234419"},{"ts":"1733005998137","price":"0.31811","size":"627.31","side":"sell","tradeId":"1246883018011234417"},{"ts":"1733005998137","price":"0.31812","size":"6131.99","side":"sell","tradeId":"1246883018011234415"},{"ts":"1733005998137","price":"0.31838","size":"372.84","side":"sell","tradeId":"1246883018011234413"},{"ts":"1733005998137","price":"0.31844","size":"6.12","side":"sell","tradeId":"1246883018011234411"},{"ts":"1733005998137","price":"0.31850","size":"24.35","side":"sell","tradeId":"1246883018011234409"},{"ts":"1733005998137","price":"0.31855","size":"188.35","side":"sell","tradeId":"1246883018011234407"},{"ts":"1733005998137","price":"0.31886","size":"6.49","side":"sell","tradeId":"1246883018011234405"},{"ts":"1733005998137","price":"0.31899","size":"52.03","side":"sell","tradeId":"1246883018011234403"},{"ts":"1733005998137","price":"0.31900","size":"295.12","side":"sell","tradeId":"1246883018011234401"},{"ts":"1733005998137","price":"0.31900","size":"5.38","side":"sell","tradeId":"1246883018011234399"},{"ts":"1733005998137","price":"0.31900","size":"27.67","side":"sell","tradeId":"1246883018011234397"},{"ts":"1733005998137","price":"0.31900","size":"15.73","side":"sell","tradeId":"1246883018011234395"},{"ts":"1733005998137","price":"0.31918","size":"50.81","side":"sell","tradeId":"1246883018011234393"},{"ts":"1733005998137","price":"0.31920","size":"18.22","side":"sell","tradeId":"1246883018011234391"},{"ts":"1733005998137","price":"0.31990","size":"6.06","side":"sell","tradeId":"1246883018011234389"},{"ts":"1733005998137","price":"0.32060","size":"6.04","side":"sell","tradeId":"1246883018011234387"},{"ts":"1733005998137","price":"0.32060","size":"382.09","side":"sell","tradeId":"1246883018011234385"},{"ts":"1733005998137","price":"0.32062","size":"448.64","side":"sell","tradeId":"1246883018011234383"},{"ts":"1733005998137","price":"0.32089","size":"233.85","side":"sell","tradeId":"1246883018011234381"},{"ts":"1733005998137","price":"0.32090","size":"467.43","side":"sell","tradeId":"1246883018011234379"},{"ts":"1733005998137","price":"0.32091","size":"310.85","side":"sell","tradeId":"1246883018011234377"},{"ts":"1733005998137","price":"0.32124","size":"317.94","side":"sell","tradeId":"1246883018011234375"},{"ts":"1733005998137","price":"0.32139","size":"2399.35","side":"sell","tradeId":"1246883018011234373"},{"ts":"1733005998137","price":"0.32200","size":"6000.60","side":"sell","tradeId":"1246883018011234371"},{"ts":"1733005998137","price":"0.32201","size":"118.13","side":"sell","tradeId":"1246883018011234369"},{"ts":"1733005983502","price":"0.32204","size":"1462.68","side":"buy","tradeId":"1246882956627595268"},{"ts":"1733005983502","price":"0.32204","size":"5.38","side":"buy","tradeId":"1246882956627595266"},{"ts":"1733005983502","price":"0.32204","size":"27.67","side":"buy","tradeId":"1246882956627595264"},{"ts":"1733005907530","price":"0.32200","size":"928.11","side":"buy","tradeId":"1246882637977931878"},{"ts":"1733005894291","price":"0.32200","size":"175.57","side":"buy","tradeId":"1246882582449541236"},{"ts":"1733005881836","price":"0.32200","size":"304.41","side":"buy","tradeId":"1246882530209484803"},{"ts":"1733005787374","price":"0.32139","size":"3050.55","side":"sell","tradeId":"1246882134007140355"},{"ts":"1733005787374","price":"0.32139","size":"20.64","side":"sell","tradeId":"1246882134007140353"},{"ts":"1733005762287","price":"0.32200","size":"195.38","side":"buy","tradeId":"1246882028784635907"},{"ts":"1733005762287","price":"0.32199","size":"118.28","side":"buy","tradeId":"1246882028784635905"},{"ts":"1733005721893","price":"0.32140","size":"121.92","side":"sell","tradeId":"1246881859359920129"},{"ts":"1733005710943","price":"0.32200","size":"155.27","side":"buy","tradeId":"1246881813432291394"},{"ts":"1733005654329","price":"0.32200","size":"15.61","side":"buy","tradeId":"1246881575975964723"},{"ts":"1733005654329","price":"0.32190","size":"4.56","side":"buy","tradeId":"1246881575975964721"},{"ts":"1733005654329","price":"0.32190","size":"24.13","side":"buy","tradeId":"1246881575975964719"},{"ts":"1733005654329","price":"0.32190","size":"11.49","side":"buy","tradeId":"1246881575975964717"},{"ts":"1733005654329","price":"0.32189","size":"6.05","side":"buy","tradeId":"1246881575975964715"},{"ts":"1733005654329","price":"0.32186","size":"3.36","side":"buy","tradeId":"1246881575975964713"},{"ts":"1733005654329","price":"0.32186","size":"3.68","side":"buy","tradeId":"1246881575975964711"},{"ts":"1733005654329","price":"0.32186","size":"6.49","side":"buy","tradeId":"1246881575975964709"},{"ts":"1733005654329","price":"0.32156","size":"14.67","side":"buy","tradeId":"1246881575975964707"},{"ts":"1733005654329","price":"0.32153","size":"24.49","side":"buy","tradeId":"1246881575975964705"},{"ts":"1733005654329","price":"0.32143","size":"45.52","side":"buy","tradeId":"1246881575975964702"},{"ts":"1733005627777","price":"0.32143","size":"6.22","side":"buy","tradeId":"1246881464608804866"},{"ts":"1733005538604","price":"0.32143","size":"320.73","side":"buy","tradeId":"1246881090590134273"},{"ts":"1733005535381","price":"0.32139","size":"17.70","side":"buy","tradeId":"1246881077071892483"},{"ts":"1733005535381","price":"0.32139","size":"117.23","side":"buy","tradeId":"1246881077071892481"},{"ts":"1733005500793","price":"0.32139","size":"23.35","side":"buy","tradeId":"1246880931999305773"},{"ts":"1733005490037","price":"0.32124","size":"148.99","side":"buy","tradeId":"1246880886885371990"},{"ts":"1733005479337","price":"0.32124","size":"4.95","side":"buy","tradeId":"1246880842006319119"},{"ts":"1733005479337","price":"0.32111","size":"23.28","side":"buy","tradeId":"1246880842006319117"},{"ts":"1733005479337","price":"0.32108","size":"55.82","side":"buy","tradeId":"1246880842006319115"},{"ts":"1733005479337","price":"0.32095","size":"9.52","side":"buy","tradeId":"1246880842006319113"},{"ts":"1733005479337","price":"0.32094","size":"51.98","side":"buy","tradeId":"1246880842006319111"},{"ts":"1733005479337","price":"0.32078","size":"10.20","side":"buy","tradeId":"1246880842006319109"},{"ts":"1733005441894","price":"0.32061","size":"120.84","side":"buy","tradeId":"1246880684958994437"},{"ts":"1733005441894","price":"0.32061","size":"96.41","side":"buy","tradeId":"1246880684958994435"},{"ts":"1733005416901","price":"0.32061","size":"120.82","side":"sell","tradeId":"1246880580130754563"},{"ts":"1733005371309","price":"0.32078","size":"65.26","side":"buy","tradeId":"1246880388904046693"},{"ts":"1733005371309","price":"0.32077","size":"90.61","side":"buy","tradeId":"1246880388904046691"},{"ts":"1733005360624","price":"0.32061","size":"4.96","side":"sell","tradeId":"1246880344087908353"},{"ts":"1733005303007","price":"0.32078","size":"98.22","side":"buy","tradeId":"1246880102424694786"},{"ts":"1733005303007","price":"0.32077","size":"119.99","side":"buy","tradeId":"1246880102424694784"},{"ts":"1733005300628","price":"0.32060","size":"1064.91","side":"sell","tradeId":"1246880092446445571"},{"ts":"1733005300628","price":"0.32061","size":"119.66","side":"sell","tradeId":"1246880092446445569"},{"ts":"1733005263725","price":"0.32077","size":"33.31","side":"buy","tradeId":"1246879937664045059"},{"ts":"1733005263725","price":"0.32067","size":"2.79","side":"buy","tradeId":"1246879937664045057"},{"ts":"1733005218865","price":"0.32060","size":"118.23","side":"buy","tradeId":"1246879749507567652"},{"ts":"1733005218865","price":"0.32060","size":"8069.60","side":"buy","tradeId":"1246879749507567643"},{"ts":"1733005206919","price":"0.32060","size":"64.00","side":"buy","tradeId":"1246879699402412162"},{"ts":"1733005173338","price":"0.32060","size":"1091.70","side":"buy","tradeId":"1246879558553489498"},{"ts":"1733005091910","price":"0.32060","size":"1515.13","side":"buy","tradeId":"1246879217019703298"},{"ts":"1733005045711","price":"0.32040","size":"306.92","side":"sell","tradeId":"1246879023247052805"},{"ts":"1733005045711","price":"0.32059","size":"119.26","side":"sell","tradeId":"1246879023247052803"},{"ts":"1733005045711","price":"0.32059","size":"769.34","side":"sell","tradeId":"1246879023247052801"},{"ts":"1733005019174","price":"0.32060","size":"2789.89","side":"buy","tradeId":"1246878911942807596"},{"ts":"1733004951640","price":"0.32059","size":"117.21","side":"buy","tradeId":"1246878628684681305"},{"ts":"1733004924603","price":"0.32040","size":"560.41","side":"sell","tradeId":"1246878515283283971"},{"ts":"1733004924603","price":"0.32041","size":"439.59","side":"sell","tradeId":"1246878515283283969"},{"ts":"1733004872625","price":"0.32040","size":"799.45","side":"sell","tradeId":"1246878297271750660"},{"ts":"1733004810070","price":"0.32040","size":"1442.32","side":"sell","tradeId":"1246878034897063960"},{"ts":"1733004810070","price":"0.32041","size":"118.22","side":"sell","tradeId":"1246878034897063958"},{"ts":"1733004796522","price":"0.32029","size":"117.90","side":"buy","tradeId":"1246877978072633348"},{"ts":"1733004796522","price":"0.32029","size":"38.58","side":"buy","tradeId":"1246877978072633346"},{"ts":"1733004772740","price":"0.32029","size":"31.22","side":"buy","tradeId":"1246877878323695617"},{"ts":"1733004651122","price":"0.32029","size":"117.87","side":"sell","tradeId":"1246877368220831749"},{"ts":"1733004614615","price":"0.32060","size":"588.05","side":"buy","tradeId":"1246877215099375622"},{"ts":"1733004614615","price":"0.32029","size":"87.43","side":"buy","tradeId":"1246877215099375620"},{"ts":"1733004614615","price":"0.32029","size":"2758.33","side":"buy","tradeId":"1246877215099375618"},{"ts":"1733004553660","price":"0.32029","size":"624.46","side":"buy","tradeId":"1246876959435575300"},{"ts":"1733004529608","price":"0.32029","size":"117.21","side":"sell","tradeId":"1246876858554175491"},{"ts":"1733004480558","price":"0.32029","size":"87.42","side":"sell","tradeId":"1246876652823564291"},{"ts":"1733004415078","price":"0.32060","size":"614.60","side":"buy","tradeId":"1246876378180538369"},{"ts":"1733004402527","price":"0.32060","size":"113.82","side":"buy","tradeId":"1246876325537828880"},{"ts":"1733004402527","price":"0.32059","size":"106.69","side":"buy","tradeId":"1246876325537828877"},{"ts":"1733004386399","price":"0.32060","size":"197.52","side":"buy","tradeId":"1246876257892093955"},{"ts":"1733004386399","price":"0.32059","size":"114.39","side":"buy","tradeId":"1246876257892093953"},{"ts":"1733004356425","price":"0.32029","size":"103.77","side":"sell","tradeId":"1246876132172025860"},{"ts":"1733004317563","price":"0.32028","size":"121.43","side":"sell","tradeId":"1246875969172983829"},{"ts":"1733004317563","price":"0.32029","size":"117.28","side":"sell","tradeId":"1246875969172983827"},{"ts":"1733004317086","price":"0.32060","size":"2792.50","side":"buy","tradeId":"1246875967172300802"},{"ts":"1733004244042","price":"0.32060","size":"365.27","side":"buy","tradeId":"1246875660803559427"},{"ts":"1733004210382","price":"0.32060","size":"77.97","side":"buy","tradeId":"1246875519623286787"},{"ts":"1733004150367","price":"0.32060","size":"3424.20","side":"buy","tradeId":"1246875267902132245"},{"ts":"1733004150367","price":"0.32056","size":"27.21","side":"buy","tradeId":"1246875267902132243"},{"ts":"1733004150367","price":"0.32056","size":"30.61","side":"buy","tradeId":"1246875267902132241"},{"ts":"1733004150367","price":"0.32056","size":"138.36","side":"buy","tradeId":"1246875267902132239"},{"ts":"1733004150367","price":"0.32048","size":"7.57","side":"buy","tradeId":"1246875267902132237"},{"ts":"1733004150367","price":"0.32048","size":"4.01","side":"buy","tradeId":"1246875267902132235"},{"ts":"1733004150367","price":"0.32043","size":"3782.52","side":"buy","tradeId":"1246875267902132233"},{"ts":"1733004150367","price":"0.32040","size":"27.56","side":"buy","tradeId":"1246875267902132231"},{"ts":"1733004150367","price":"0.32028","size":"528.59","side":"buy","tradeId":"1246875267902132229"},{"ts":"1733004131439","price":"0.32028","size":"200.16","side":"buy","tradeId":"1246875188512346117"},{"ts":"1733004087817","price":"0.32028","size":"251.96","side":"buy","tradeId":"1246875005548417025"},{"ts":"1733004066289","price":"0.32028","size":"198.30","side":"buy","tradeId":"1246874915253440529"},{"ts":"1733004066289","price":"0.32027","size":"14.45","side":"buy","tradeId":"1246874915253440527"},{"ts":"1733004066289","price":"0.32009","size":"143.85","side":"buy","tradeId":"1246874915253440525"},{"ts":"1733004066289","price":"0.32005","size":"711.47","side":"buy","tradeId":"1246874915253440523"},{"ts":"1733004066289","price":"0.32000","size":"95.35","side":"buy","tradeId":"1246874915253440521"},{"ts":"1733004066289","price":"0.32000","size":"213.00","side":"buy","tradeId":"1246874915253440519"},{"ts":"1733004066289","price":"0.32000","size":"327.52","side":"buy","tradeId":"1246874915253440517"},{"ts":"1733004066289","price":"0.32000","size":"13952.82","side":"buy","tradeId":"1246874915253440515"},{"ts":"1733004066289","price":"0.31999","size":"93.71","side":"buy","tradeId":"1246874915253440513"},{"ts":"1733004060996","price":"0.32000","size":"2.78","side":"buy","tradeId":"1246874893052989441"},{"ts":"1733004060906","price":"0.32000","size":"2.04","side":"buy","tradeId":"1246874892675502233"},{"ts":"1733004060885","price":"0.32000","size":"9.51","side":"buy","tradeId":"1246874892587421701"},{"ts":"1733004060762","price":"0.32000","size":"1125.99","side":"buy","tradeId":"1246874892071522503"},{"ts":"1733004060762","price":"0.32000","size":"591.90","side":"buy","tradeId":"1246874892071522499"},{"ts":"1733004060762","price":"0.32000","size":"125.00","side":"buy","tradeId":"1246874892071522495"},{"ts":"1733004060762","price":"0.32000","size":"362.61","side":"buy","tradeId":"1246874892071522491"},{"ts":"1733004060762","price":"0.32000","size":"408.00","side":"buy","tradeId":"1246874892071522487"},{"ts":"1733004060762","price":"0.32000","size":"27.38","side":"buy","tradeId":"1246874892071522484"},{"ts":"1733004060762","price":"0.32000","size":"25.21","side":"buy","tradeId":"1246874892071522480"},{"ts":"1733004060762","price":"0.32000","size":"4.91","side":"buy","tradeId":"1246874892071522476"},{"ts":"1733004060762","price":"0.32000","size":"139.53","side":"buy","tradeId":"1246874892071522472"},{"ts":"1733004060762","price":"0.32000","size":"22.20","side":"buy","tradeId":"1246874892071522467"},{"ts":"1733004060762","price":"0.32000","size":"5.77","side":"buy","tradeId":"1246874892071522463"},{"ts":"1733004060762","price":"0.32000","size":"6.71","side":"buy","tradeId":"1246874892071522459"},{"ts":"1733004060762","price":"0.32000","size":"14.54","side":"buy","tradeId":"1246874892071522455"},{"ts":"1733004060762","price":"0.31998","size":"6.74","side":"buy","tradeId":"1246874892071522450"},{"ts":"1733004060762","price":"0.31996","size":"658.68","side":"buy","tradeId":"1246874892071522445"},{"ts":"1733004060762","price":"0.31996","size":"42.68","side":"buy","tradeId":"1246874892071522441"},{"ts":"1733004060762","price":"0.31996","size":"8.38","side":"buy","tradeId":"1246874892071522439"},{"ts":"1733004060762","price":"0.31980","size":"2.05","side":"buy","tradeId":"1246874892071522436"},{"ts":"1733004060762","price":"0.31972","size":"145.42","side":"buy","tradeId":"1246874892071522434"},{"ts":"1733004060762","price":"0.31971","size":"8.45","side":"buy","tradeId":"1246874892071522432"},{"ts":"1733004060762","price":"0.31962","size":"52.20","side":"buy","tradeId":"1246874892071522430"},{"ts":"1733004060762","price":"0.31959","size":"2.74","side":"buy","tradeId":"1246874892071522428"},{"ts":"1733004060762","price":"0.31956","size":"120.04","side":"buy","tradeId":"1246874892071522426"},{"ts":"1733004060762","price":"0.31955","size":"11.60","side":"buy","tradeId":"1246874892071522424"},{"ts":"1733004060762","price":"0.31955","size":"37.62","side":"buy","tradeId":"1246874892071522422"},{"ts":"1733004060762","price":"0.31949","size":"13.74","side":"buy","tradeId":"1246874892071522420"},{"ts":"1733004060762","price":"0.31917","size":"8.65","side":"buy","tradeId":"1246874892071522418"},{"ts":"1733004060762","price":"0.31914","size":"6.30","side":"buy","tradeId":"1246874892071522416"},{"ts":"1733004060762","price":"0.31908","size":"260.74","side":"buy","tradeId":"1246874892071522414"},{"ts":"1733004060762","price":"0.31901","size":"375.30","side":"buy","tradeId":"1246874892071522412"},{"ts":"1733004060762","price":"0.31900","size":"822.72","side":"buy","tradeId":"1246874892071522410"},{"ts":"1733004060762","price":"0.31900","size":"17.70","side":"buy","tradeId":"1246874892071522408"},{"ts":"1733004060762","price":"0.31900","size":"5.38","side":"buy","tradeId":"1246874892071522405"},{"ts":"1733004060762","price":"0.31900","size":"27.67","side":"buy","tradeId":"1246874892071522403"},{"ts":"1733004060762","price":"0.31891","size":"5.71","side":"buy","tradeId":"1246874892071522401"},{"ts":"1733004060762","price":"0.31888","size":"30.02","side":"buy","tradeId":"1246874892071522399"},{"ts":"1733004060762","price":"0.31888","size":"48.86","side":"buy","tradeId":"1246874892071522397"},{"ts":"1733004060762","price":"0.31888","size":"5.38","side":"buy","tradeId":"1246874892071522395"},{"ts":"1733004060762","price":"0.31888","size":"20.99","side":"buy","tradeId":"1246874892071522393"},{"ts":"1733004060762","price":"0.31888","size":"65.17","side":"buy","tradeId":"1246874892071522391"},{"ts":"1733004060762","price":"0.31886","size":"6.49","side":"buy","tradeId":"1246874892071522389"},{"ts":"1733004060762","price":"0.31870","size":"58.80","side":"buy","tradeId":"1246874892071522387"},{"ts":"1733004060762","price":"0.31862","size":"4.20","side":"buy","tradeId":"1246874892071522385"},{"ts":"1733004060762","price":"0.31862","size":"3.58","side":"buy","tradeId":"1246874892071522383"},{"ts":"1733004060762","price":"0.31862","size":"99.23","side":"buy","tradeId":"1246874892071522381"},{"ts":"1733004060762","price":"0.31856","size":"173.66","side":"buy","tradeId":"1246874892071522379"},{"ts":"1733004060762","price":"0.31855","size":"116.54","side":"buy","tradeId":"1246874892071522377"},{"ts":"1733003979391","price":"0.31839","size":"6.89","side":"sell","tradeId":"1246874550776811522"},{"ts":"1733003882494","price":"0.31839","size":"152.15","side":"sell","tradeId":"1246874144361336836"},{"ts":"1733003882494","price":"0.31840","size":"116.85","side":"sell","tradeId":"1246874144361336834"},{"ts":"1733003711427","price":"0.31840","size":"62.82","side":"sell","tradeId":"1246873426854334466"},{"ts":"1733003701512","price":"0.31856","size":"464.75","side":"buy","tradeId":"1246873385267810311"},{"ts":"1733003701512","price":"0.31844","size":"6.12","side":"buy","tradeId":"1246873385267810309"},{"ts":"1733003673224","price":"0.31839","size":"14.81","side":"buy","tradeId":"1246873266619338753"},{"ts":"1733003662333","price":"0.31834","size":"444.31","side":"buy","tradeId":"1246873220939173894"},{"ts":"1733003650982","price":"0.31834","size":"29.93","side":"buy","tradeId":"1246873173329629193"},{"ts":"1733003650982","price":"0.31830","size":"52.41","side":"buy","tradeId":"1246873173329629191"},{"ts":"1733003650982","price":"0.31803","size":"9.52","side":"buy","tradeId":"1246873173329629189"},{"ts":"1733003650982","price":"0.31799","size":"453.41","side":"buy","tradeId":"1246873173329629187"},{"ts":"1733003650982","price":"0.31798","size":"117.69","side":"buy","tradeId":"1246873173329629185"},{"ts":"1733003648627","price":"0.31798","size":"5.14","side":"buy","tradeId":"1246873163452043266"},{"ts":"1733003644889","price":"0.31794","size":"71.34","side":"sell","tradeId":"1246873147773734965"},{"ts":"1733003644889","price":"0.31795","size":"117.37","side":"sell","tradeId":"1246873147773734963"},{"ts":"1733003640558","price":"0.31795","size":"36.00","side":"sell","tradeId":"1246873129608204382"},{"ts":"1733003613532","price":"0.31799","size":"363.08","side":"buy","tradeId":"1246873016252944389"},{"ts":"1733003613532","price":"0.31798","size":"61.36","side":"buy","tradeId":"1246873016252944387"},{"ts":"1733003543787","price":"0.31798","size":"56.55","side":"buy","tradeId":"1246872723721211905"},{"ts":"1733003511869","price":"0.31794","size":"3757.52","side":"sell","tradeId":"1246872589847416954"},{"ts":"1733003511869","price":"0.31795","size":"117.90","side":"sell","tradeId":"1246872589847416944"},{"ts":"1733003498937","price":"0.31799","size":"119.39","side":"buy","tradeId":"1246872535606677506"},{"ts":"1733003422634","price":"0.31798","size":"225.26","side":"buy","tradeId":"1246872215568699447"},{"ts":"1733003422634","price":"0.31797","size":"51.19","side":"buy","tradeId":"1246872215568699445"},{"ts":"1733003412473","price":"0.31797","size":"68.89","side":"buy","tradeId":"1246872172950376530"},{"ts":"1733003412473","price":"0.31796","size":"8.95","side":"buy","tradeId":"1246872172950376524"},{"ts":"1733003382448","price":"0.31793","size":"101.30","side":"buy","tradeId":"1246872047016398849"},{"ts":"1733003328833","price":"0.31541","size":"120.06","side":"sell","tradeId":"1246871822138789893"},{"ts":"1733003328833","price":"0.31541","size":"236.83","side":"sell","tradeId":"1246871822138789891"},{"ts":"1733003328833","price":"0.31541","size":"110.24","side":"sell","tradeId":"1246871822138789889"},{"ts":"1733003307864","price":"0.31798","size":"25.16","side":"buy","tradeId":"1246871734188429368"},{"ts":"1733003115636","price":"0.31798","size":"125.79","side":"buy","tradeId":"1246870927925760001"},{"ts":"1733003086586","price":"0.31798","size":"16.03","side":"buy","tradeId":"1246870806081228801"},{"ts":"1733002933990","price":"0.31798","size":"6.29","side":"buy","tradeId":"1246870166047215712"},{"ts":"1733002828094","price":"0.31798","size":"1000.00","side":"buy","tradeId":"1246869721887199335"},{"ts":"1733002744954","price":"0.31798","size":"349.54","side":"buy","tradeId":"1246869373172764728"},{"ts":"1733002744954","price":"0.31699","size":"174.35","side":"buy","tradeId":"1246869373172764726"},{"ts":"1733002744954","price":"0.31698","size":"105.95","side":"buy","tradeId":"1246869373172764724"},{"ts":"1733002692968","price":"0.31699","size":"3154.67","side":"sell","tradeId":"1246869155127676947"},{"ts":"1733002692968","price":"0.31700","size":"105.93","side":"sell","tradeId":"1246869155127676944"},{"ts":"1733002692968","price":"0.31700","size":"565.56","side":"sell","tradeId":"1246869155127676939"},{"ts":"1733002660633","price":"0.31700","size":"21.00","side":"sell","tradeId":"1246869019504857107"},{"ts":"1733002612177","price":"0.31798","size":"407.87","side":"buy","tradeId":"1246868816265662555"},{"ts":"1733002612177","price":"0.31797","size":"102.39","side":"buy","tradeId":"1246868816265662553"},{"ts":"1733002553346","price":"0.31700","size":"55.34","side":"sell","tradeId":"1246868569510563845"},{"ts":"1733002553346","price":"0.31700","size":"102.38","side":"sell","tradeId":"1246868569510563843"},{"ts":"1733002489177","price":"0.31798","size":"227.51","side":"buy","tradeId":"1246868300366270557"},{"ts":"1733002489177","price":"0.31797","size":"30.54","side":"buy","tradeId":"1246868300366270555"},{"ts":"1733002489177","price":"0.31699","size":"52.63","side":"buy","tradeId":"1246868300366270553"},{"ts":"1733002470100","price":"0.31798","size":"1481.03","side":"buy","tradeId":"1246868220351533140"},{"ts":"1733002470100","price":"0.31797","size":"91.71","side":"buy","tradeId":"1246868220351533138"},{"ts":"1733002469640","price":"0.31501","size":"30.52","side":"sell","tradeId":"1246868218422153223"},{"ts":"1733002469640","price":"0.31507","size":"43.78","side":"sell","tradeId":"1246868218422153221"},{"ts":"1733002469640","price":"0.31508","size":"91.70","side":"sell","tradeId":"1246868218422153219"},{"ts":"1733002442105","price":"0.31798","size":"158.02","side":"buy","tradeId":"1246868102931992582"},{"ts":"1733002395492","price":"0.31798","size":"10.80","side":"buy","tradeId":"1246867907422900226"},{"ts":"1733002381740","price":"0.31798","size":"66.64","side":"buy","tradeId":"1246867849742831627"},{"ts":"1733002381740","price":"0.31797","size":"90.62","side":"buy","tradeId":"1246867849742831625"},{"ts":"1733002320846","price":"0.31798","size":"288.64","side":"buy","tradeId":"1246867594334883969"},{"ts":"1733002320846","price":"0.31510","size":"90.62","side":"buy","tradeId":"1246867594334883967"},{"ts":"1733002320846","price":"0.31510","size":"202.69","side":"buy","tradeId":"1246867594334883965"},{"ts":"1733002268529","price":"0.31507","size":"8.90","side":"sell","tradeId":"1246867374901481482"},{"ts":"1733002244485","price":"0.31510","size":"487.14","side":"buy","tradeId":"1246867274053636097"},{"ts":"1733002186824","price":"0.31510","size":"79.33","side":"buy","tradeId":"1246867032205873154"},{"ts":"1733002171241","price":"0.31510","size":"8.19","side":"sell","tradeId":"1246866966846033921"},{"ts":"1733002131602","price":"0.31510","size":"82.70","side":"sell","tradeId":"1246866800588017665"},{"ts":"1733001888607","price":"0.31799","size":"90.33","side":"sell","tradeId":"1246865781393117279"},{"ts":"1733001888607","price":"0.31799","size":"193.87","side":"sell","tradeId":"1246865781393117277"},{"ts":"1733001842243","price":"0.31799","size":"57.71","side":"buy","tradeId":"1246865586928406530"},{"ts":"1733001831074","price":"0.31800","size":"87.55","side":"buy","tradeId":"1246865540082225261"},{"ts":"1733001831074","price":"0.31799","size":"57.21","side":"buy","tradeId":"1246865540082225259"},{"ts":"1733001831074","price":"0.31799","size":"73.52","side":"buy","tradeId":"1246865540082225257"},{"ts":"1733001825268","price":"0.31799","size":"15.72","side":"buy","tradeId":"1246865515730096241"},{"ts":"1733001748096","price":"0.31513","size":"57.13","side":"sell","tradeId":"1246865192047267844"},{"ts":"1733001652805","price":"0.31750","size":"78.74","side":"sell","tradeId":"1246864792367845382"},{"ts":"1733001652805","price":"0.31751","size":"89.04","side":"sell","tradeId":"1246864792367845380"},{"ts":"1733001634563","price":"0.31751","size":"57.89","side":"sell","tradeId":"1246864715855351811"},{"ts":"1733001598195","price":"0.31800","size":"149.39","side":"buy","tradeId":"1246864563316903941"},{"ts":"1733001594900","price":"0.31800","size":"100.70","side":"buy","tradeId":"1246864549496672259"},{"ts":"1733001594900","price":"0.31799","size":"56.53","side":"buy","tradeId":"1246864549496672257"},{"ts":"1733001568431","price":"0.31800","size":"2609.95","side":"buy","tradeId":"1246864438477639750"},{"ts":"1733001568431","price":"0.31750","size":"118.35","side":"buy","tradeId":"1246864438477639746"},{"ts":"1733001568431","price":"0.31699","size":"52.63","side":"buy","tradeId":"1246864438477639740"},{"ts":"1733001568431","price":"0.31698","size":"237.12","side":"buy","tradeId":"1246864438477639733"},{"ts":"1733001568431","price":"0.31686","size":"42.94","side":"buy","tradeId":"1246864438477639728"},{"ts":"1733001568431","price":"0.31685","size":"85.24","side":"buy","tradeId":"1246864438477639718"},{"ts":"1733001532695","price":"0.31474","size":"42.94","side":"sell","tradeId":"1246864288589992030"},{"ts":"1733001532695","price":"0.31474","size":"237.12","side":"sell","tradeId":"1246864288589992028"},{"ts":"1733001532695","price":"0.31507","size":"52.68","side":"sell","tradeId":"1246864288589992026"},{"ts":"1733001532695","price":"0.31508","size":"83.52","side":"sell","tradeId":"1246864288589992024"},{"ts":"1733001488583","price":"0.31508","size":"49.90","side":"sell","tradeId":"1246864103570853891"},{"ts":"1733001438500","price":"0.31750","size":"186.65","side":"buy","tradeId":"1246863893507526663"},{"ts":"1733001355643","price":"0.31800","size":"828.85","side":"buy","tradeId":"1246863545980080129"},{"ts":"1733001353445","price":"0.31800","size":"1261.95","side":"buy","tradeId":"1246863536760999939"},{"ts":"1733001343015","price":"0.31800","size":"2733.68","side":"buy","tradeId":"1246863493014409230"},{"ts":"1733001343015","price":"0.31800","size":"11.44","side":"buy","tradeId":"1246863493014409228"},{"ts":"1733001343015","price":"0.31786","size":"27.86","side":"buy","tradeId":"1246863493014409226"},{"ts":"1733001343015","price":"0.31783","size":"9.22","side":"buy","tradeId":"1246863493014409224"},{"ts":"1733001343015","price":"0.31783","size":"16.76","side":"buy","tradeId":"1246863493014409222"},{"ts":"1733001343015","price":"0.31764","size":"298.28","side":"buy","tradeId":"1246863493014409220"},{"ts":"1733001343015","price":"0.31760","size":"6.29","side":"buy","tradeId":"1246863493014409218"},{"ts":"1733001331867","price":"0.31764","size":"120.80","side":"buy","tradeId":"1246863446256308228"},{"ts":"1733001331654","price":"0.31764","size":"297.78","side":"buy","tradeId":"1246863445362921474"},{"ts":"1733001331654","price":"0.31760","size":"26.38","side":"buy","tradeId":"1246863445362921472"},{"ts":"1733001316855","price":"0.31760","size":"100.00","side":"buy","tradeId":"1246863383291416626"},{"ts":"1733001251894","price":"0.31745","size":"1926.70","side":"buy","tradeId":"1246863110825234437"},{"ts":"1733001251894","price":"0.31745","size":"1522.56","side":"buy","tradeId":"1246863110825234435"},{"ts":"1733001208529","price":"0.31745","size":"4.25","side":"buy","tradeId":"1246862928939241614"},{"ts":"1733001201101","price":"0.31745","size":"266.36","side":"buy","tradeId":"1246862897783951364"},{"ts":"1733001178285","price":"0.31745","size":"254.57","side":"buy","tradeId":"1246862802086711308"},{"ts":"1733001178285","price":"0.31743","size":"18.68","side":"buy","tradeId":"1246862802086711306"},{"ts":"1733001178285","price":"0.31743","size":"18.18","side":"buy","tradeId":"1246862802086711304"},{"ts":"1733001178285","price":"0.31739","size":"12.00","side":"buy","tradeId":"1246862802086711302"},{"ts":"1733001178285","price":"0.31735","size":"7.57","side":"buy","tradeId":"1246862802086711300"},{"ts":"1733001178285","price":"0.31735","size":"4.01","side":"buy","tradeId":"1246862802086711297"},{"ts":"1733001167425","price":"0.31700","size":"1897.47","side":"buy","tradeId":"1246862756536569857"},{"ts":"1733001135730","price":"0.31699","size":"52.63","side":"buy","tradeId":"1246862623598104582"},{"ts":"1733001087399","price":"0.31663","size":"17.69","side":"buy","tradeId":"1246862420883198089"},{"ts":"1733001087399","price":"0.31600","size":"2000.00","side":"buy","tradeId":"1246862420883198085"},{"ts":"1733001087399","price":"0.31553","size":"315.65","side":"buy","tradeId":"1246862420883198083"},{"ts":"1733001087399","price":"0.31553","size":"375.63","side":"buy","tradeId":"1246862420883198081"},{"ts":"1733000993147","price":"0.31676","size":"34.25","side":"buy","tradeId":"1246862025561657376"},{"ts":"1733000993147","price":"0.31675","size":"79.53","side":"buy","tradeId":"1246862025561657369"},{"ts":"1733000979863","price":"0.31397","size":"409.83","side":"sell","tradeId":"1246861969844523095"},{"ts":"1733000979863","price":"0.31427","size":"15.94","side":"sell","tradeId":"1246861969844523093"},{"ts":"1733000979863","price":"0.31507","size":"52.68","side":"sell","tradeId":"1246861969844523091"},{"ts":"1733000979863","price":"0.31508","size":"77.94","side":"sell","tradeId":"1246861969844523089"},{"ts":"1733000949763","price":"0.31700","size":"1086.38","side":"buy","tradeId":"1246861843595972650"},{"ts":"1733000949763","price":"0.31699","size":"52.63","side":"buy","tradeId":"1246861843595972648"},{"ts":"1733000949763","price":"0.31680","size":"27.56","side":"buy","tradeId":"1246861843595972646"},{"ts":"1733000949763","price":"0.31679","size":"298.85","side":"buy","tradeId":"1246861843595972644"},{"ts":"1733000949763","price":"0.31676","size":"5.31","side":"buy","tradeId":"1246861843595972641"},{"ts":"1733000949763","price":"0.31675","size":"22.55","side":"buy","tradeId":"1246861843595972639"},{"ts":"1733000897848","price":"0.31675","size":"3.43","side":"buy","tradeId":"1246861625848680511"},{"ts":"1733000897848","price":"0.31663","size":"16.67","side":"buy","tradeId":"1246861625848680509"},{"ts":"1733000897848","price":"0.31659","size":"378.16","side":"buy","tradeId":"1246861625848680507"},{"ts":"1733000897848","price":"0.31646","size":"6.81","side":"buy","tradeId":"1246861625848680505"},{"ts":"1733000897848","price":"0.31597","size":"5.38","side":"buy","tradeId":"1246861625848680503"},{"ts":"1733000897848","price":"0.31597","size":"27.67","side":"buy","tradeId":"1246861625848680501"},{"ts":"1733000897848","price":"0.31587","size":"6.49","side":"buy","tradeId":"1246861625848680499"},{"ts":"1733000897848","price":"0.31568","size":"52.84","side":"buy","tradeId":"1246861625848680497"},{"ts":"1733000897848","price":"0.31555","size":"77.26","side":"buy","tradeId":"1246861625848680495"},{"ts":"1733000897848","price":"0.31554","size":"294.10","side":"buy","tradeId":"1246861625848680493"},{"ts":"1733000897848","price":"0.31554","size":"236.77","side":"buy","tradeId":"1246861625848680491"},{"ts":"1733000891547","price":"0.31269","size":"15.73","side":"sell","tradeId":"1246861599420370945"},{"ts":"1733000887430","price":"0.31260","size":"163.27","side":"sell","tradeId":"1246861582152421414"},{"ts":"1733000887430","price":"0.31261","size":"294.07","side":"sell","tradeId":"1246861582152421412"},{"ts":"1733000887430","price":"0.31287","size":"6.49","side":"sell","tradeId":"1246861582152421410"},{"ts":"1733000887430","price":"0.31293","size":"5.38","side":"sell","tradeId":"1246861582152421408"},{"ts":"1733000887430","price":"0.31293","size":"27.67","side":"sell","tradeId":"1246861582152421406"},{"ts":"1733000887430","price":"0.31294","size":"6.89","side":"sell","tradeId":"1246861582152421402"},{"ts":"1733000887430","price":"0.31359","size":"378.54","side":"sell","tradeId":"1246861582152421397"},{"ts":"1733000887430","price":"0.31360","size":"315.46","side":"sell","tradeId":"1246861582152421393"},{"ts":"1733000887430","price":"0.31361","size":"236.77","side":"sell","tradeId":"1246861582152421389"},{"ts":"1733000887430","price":"0.31377","size":"52.90","side":"sell","tradeId":"1246861582152421385"},{"ts":"1733000887430","price":"0.31378","size":"71.43","side":"sell","tradeId":"1246861582152421380"},{"ts":"1733000883036","price":"0.31379","size":"298.80","side":"sell","tradeId":"1246861563722649603"},{"ts":"1733000883036","price":"0.31427","size":"15.93","side":"sell","tradeId":"1246861563722649601"},{"ts":"1733000860087","price":"0.31676","size":"138.54","side":"buy","tradeId":"1246861467467567129"},{"ts":"1733000860087","price":"0.31663","size":"17.77","side":"buy","tradeId":"1246861467467567127"},{"ts":"1733000860087","price":"0.31659","size":"378.17","side":"buy","tradeId":"1246861467467567125"},{"ts":"1733000860087","price":"0.31657","size":"39.22","side":"buy","tradeId":"1246861467467567123"},{"ts":"1733000860087","price":"0.31646","size":"6.81","side":"buy","tradeId":"1246861467467567121"},{"ts":"1733000860087","price":"0.31597","size":"5.38","side":"buy","tradeId":"1246861467467567119"},{"ts":"1733000860087","price":"0.31597","size":"27.67","side":"buy","tradeId":"1246861467467567117"},{"ts":"1733000860087","price":"0.31592","size":"290.33","side":"buy","tradeId":"1246861467467567115"},{"ts":"1733000860087","price":"0.31592","size":"315.46","side":"buy","tradeId":"1246861467467567113"},{"ts":"1733000860087","price":"0.31592","size":"236.77","side":"buy","tradeId":"1246861467467567111"},{"ts":"1733000860087","price":"0.31587","size":"6.49","side":"buy","tradeId":"1246861467467567109"},{"ts":"1733000860087","price":"0.31568","size":"52.85","side":"buy","tradeId":"1246861467467567107"},{"ts":"1733000860087","price":"0.31567","size":"66.00","side":"buy","tradeId":"1246861467467567105"},{"ts":"1733000763858","price":"0.31261","size":"37.38","side":"sell","tradeId":"1246861063853887654"},{"ts":"1733000763858","price":"0.31287","size":"6.49","side":"sell","tradeId":"1246861063853887652"},{"ts":"1733000763858","price":"0.31293","size":"27.67","side":"sell","tradeId":"1246861063853887650"},{"ts":"1733000763858","price":"0.31293","size":"5.38","side":"sell","tradeId":"1246861063853887648"},{"ts":"1733000763858","price":"0.31294","size":"6.89","side":"sell","tradeId":"1246861063853887646"},{"ts":"1733000763858","price":"0.31320","size":"27.56","side":"sell","tradeId":"1246861063853887644"},{"ts":"1733000763858","price":"0.31343","size":"143.85","side":"sell","tradeId":"1246861063853887641"},{"ts":"1733000763858","price":"0.31359","size":"50.71","side":"sell","tradeId":"1246861063853887639"},{"ts":"1733000763858","price":"0.31359","size":"378.54","side":"sell","tradeId":"1246861063853887637"},{"ts":"1733000763858","price":"0.31377","size":"52.90","side":"sell","tradeId":"1246861063853887634"},{"ts":"1733000763858","price":"0.31379","size":"290.29","side":"sell","tradeId":"1246861063853887630"},{"ts":"1733000763858","price":"0.31381","size":"236.77","side":"sell","tradeId":"1246861063853887625"},{"ts":"1733000763858","price":"0.31381","size":"315.46","side":"sell","tradeId":"1246861063853887621"},{"ts":"1733000763858","price":"0.31427","size":"15.92","side":"sell","tradeId":"1246861063853887616"},{"ts":"1733000763858","price":"0.31507","size":"52.68","side":"sell","tradeId":"1246861063853887611"},{"ts":"1733000763858","price":"0.31510","size":"95.20","side":"sell","tradeId":"1246861063853887606"},{"ts":"1733000763858","price":"0.31511","size":"66.00","side":"sell","tradeId":"1246861063853887597"},{"ts":"1733000763469","price":"0.31700","size":"265.34","side":"buy","tradeId":"1246861062222303235"},{"ts":"1733000760970","price":"0.31700","size":"194.89","side":"buy","tradeId":"1246861051740737544"},{"ts":"1733000760970","price":"0.31699","size":"57.09","side":"buy","tradeId":"1246861051740737542"},{"ts":"1733000760970","price":"0.31698","size":"51.14","side":"buy","tradeId":"1246861051740737540"},{"ts":"1733000757546","price":"0.31698","size":"31.54","side":"buy","tradeId":"1246861037379440724"},{"ts":"1733000742491","price":"0.31511","size":"6.00","side":"sell","tradeId":"1246860974234193922"},{"ts":"1733000711264","price":"0.31700","size":"268.13","side":"buy","tradeId":"1246860843258662913"},{"ts":"1733000697111","price":"0.31699","size":"10.97","side":"sell","tradeId":"1246860783896678406"},{"ts":"1733000697111","price":"0.31699","size":"52.12","side":"sell","tradeId":"1246860783896678404"},{"ts":"1733000684867","price":"0.31700","size":"1576.20","side":"buy","tradeId":"1246860732541620225"},{"ts":"1733000676003","price":"0.31699","size":"263.35","side":"sell","tradeId":"1246860695363309570"},{"ts":"1733000676003","price":"0.31699","size":"57.88","side":"sell","tradeId":"1246860695363309568"},{"ts":"1733000663102","price":"0.31699","size":"7.82","side":"sell","tradeId":"1246860641252593673"},{"ts":"1733000663102","price":"0.31699","size":"1048.67","side":"sell","tradeId":"1246860641252593671"},{"ts":"1733000582863","price":"0.31700","size":"94.63","side":"buy","tradeId":"1246860304705835010"},{"ts":"1733000580998","price":"0.31700","size":"15.73","side":"buy","tradeId":"1246860296883458052"},{"ts":"1733000576484","price":"0.31700","size":"458.56","side":"buy","tradeId":"1246860277950369938"},{"ts":"1733000576412","price":"0.31700","size":"521.76","side":"buy","tradeId":"1246860277648380081"},{"ts":"1733000563433","price":"0.31700","size":"3303.04","side":"buy","tradeId":"1246860223210508374"},{"ts":"1733000555464","price":"0.31700","size":"193.00","side":"buy","tradeId":"1246860189786099713"},{"ts":"1733000554337","price":"0.31699","size":"59.36","side":"buy","tradeId":"1246860185059119108"},{"ts":"1733000535297","price":"0.31651","size":"34.20","side":"sell","tradeId":"1246860105199570947"},{"ts":"1733000535297","price":"0.31699","size":"16.32","side":"sell","tradeId":"1246860105199570944"},{"ts":"1733000521171","price":"0.31699","size":"52.63","side":"buy","tradeId":"1246860045950832641"},{"ts":"1733000497159","price":"0.31650","size":"23.85","side":"buy","tradeId":"1246859945237205294"},{"ts":"1733000413401","price":"0.31507","size":"12.41","side":"sell","tradeId":"1246859593930690621"},{"ts":"1733000413401","price":"0.31507","size":"2.36","side":"sell","tradeId":"1246859593930690619"},{"ts":"1733000409686","price":"0.31650","size":"140.82","side":"buy","tradeId":"1246859578348851202"},{"ts":"1733000392768","price":"0.31507","size":"50.32","side":"sell","tradeId":"1246859507389616129"},{"ts":"1733000388665","price":"0.31650","size":"182.14","side":"buy","tradeId":"1246859490180386842"},{"ts":"1733000367105","price":"0.31650","size":"14.08","side":"buy","tradeId":"1246859399751192684"},{"ts":"1733000364642","price":"0.31650","size":"315.95","side":"buy","tradeId":"1246859389420621825"},{"ts":"1733000339743","price":"0.31600","size":"13434.71","side":"buy","tradeId":"1246859284986646533"},{"ts":"1733000324276","price":"0.31600","size":"676.84","side":"buy","tradeId":"1246859220113346561"},{"ts":"1733000283614","price":"0.31650","size":"35.03","side":"buy","tradeId":"1246859049564557312"},{"ts":"1733000262773","price":"0.31650","size":"278.13","side":"buy","tradeId":"1246858962151067651"},{"ts":"1733000233396","price":"0.31650","size":"10.00","side":"buy","tradeId":"1246858838934999043"},{"ts":"1733000171794","price":"0.31700","size":"222.88","side":"buy","tradeId":"1246858580557484063"},{"ts":"1733000171794","price":"0.31699","size":"92.22","side":"buy","tradeId":"1246858580557484058"},{"ts":"1733000150115","price":"0.31700","size":"4225.59","side":"buy","tradeId":"1246858489629167626"},{"ts":"1733000150115","price":"0.31699","size":"52.62","side":"buy","tradeId":"1246858489629167624"},{"ts":"1733000150115","price":"0.31698","size":"92.22","side":"buy","tradeId":"1246858489629167622"},{"ts":"1733000150115","price":"0.31663","size":"12.61","side":"buy","tradeId":"1246858489629167620"},{"ts":"1733000150115","price":"0.31600","size":"2000.00","side":"buy","tradeId":"1246858489629167618"},{"ts":"1733000150115","price":"0.31599","size":"64.89","side":"buy","tradeId":"1246858489629167616"},{"ts":"1733000135817","price":"0.31599","size":"7.92","side":"buy","tradeId":"1246858429659009099"},{"ts":"1733000094659","price":"0.31378","size":"13.00","side":"sell","tradeId":"1246858257029845026"},{"ts":"1733000094659","price":"0.31427","size":"8.51","side":"sell","tradeId":"1246858257029845024"},{"ts":"1733000022526","price":"0.31427","size":"7.43","side":"sell","tradeId":"1246857954482114645"},{"ts":"1733000022526","price":"0.31507","size":"52.68","side":"sell","tradeId":"1246857954482114643"},{"ts":"1733000022526","price":"0.31508","size":"66.53","side":"sell","tradeId":"1246857954482114641"},{"ts":"1732999988976","price":"0.31508","size":"1.61","side":"sell","tradeId":"1246857813763215362"},{"ts":"1732999971470","price":"0.31700","size":"2.06","side":"buy","tradeId":"1246857740337729623"},{"ts":"1732999971336","price":"0.31700","size":"4876.65","side":"buy","tradeId":"1246857739775692846"},{"ts":"1732999971336","price":"0.31700","size":"3.01","side":"buy","tradeId":"1246857739775692844"},{"ts":"1732999971336","price":"0.31699","size":"52.63","side":"buy","tradeId":"1246857739775692842"},{"ts":"1732999971336","price":"0.31696","size":"142.55","side":"buy","tradeId":"1246857739775692840"},{"ts":"1732999971336","price":"0.31687","size":"283.32","side":"buy","tradeId":"1246857739775692838"},{"ts":"1732999971336","price":"0.31680","size":"27.56","side":"buy","tradeId":"1246857739775692836"},{"ts":"1732999971336","price":"0.31678","size":"103.62","side":"buy","tradeId":"1246857739775692834"},{"ts":"1732999971336","price":"0.31678","size":"16.39","side":"buy","tradeId":"1246857739775692832"},{"ts":"1732999971336","price":"0.31677","size":"7.75","side":"buy","tradeId":"1246857739775692830"},{"ts":"1732999971336","price":"0.31676","size":"2.05","side":"buy","tradeId":"1246857739775692828"},{"ts":"1732999971336","price":"0.31676","size":"16.74","side":"buy","tradeId":"1246857739775692826"},{"ts":"1732999971336","price":"0.31668","size":"3.36","side":"buy","tradeId":"1246857739775692824"},{"ts":"1732999971336","price":"0.31668","size":"3.68","side":"buy","tradeId":"1246857739775692822"},{"ts":"1732999971336","price":"0.31663","size":"17.73","side":"buy","tradeId":"1246857739775692820"},{"ts":"1732999971336","price":"0.31659","size":"89.44","side":"buy","tradeId":"1246857739775692818"},{"ts":"1732999971336","price":"0.31659","size":"378.17","side":"buy","tradeId":"1246857739775692816"},{"ts":"1732999971336","price":"0.31657","size":"326.26","side":"buy","tradeId":"1246857739775692814"},{"ts":"1732999971336","price":"0.31656","size":"184.44","side":"buy","tradeId":"1246857739775692812"},{"ts":"1732999971336","price":"0.31600","size":"14.54","side":"buy","tradeId":"1246857739775692810"},{"ts":"1732999971336","price":"0.31400","size":"1436.81","side":"buy","tradeId":"1246857739775692808"},{"ts":"1732999971336","price":"0.31399","size":"67.66","side":"buy","tradeId":"1246857739775692806"},{"ts":"1732999958475","price":"0.31403","size":"21.52","side":"sell","tradeId":"1246857685832749177"},{"ts":"1732999958475","price":"0.31597","size":"457.21","side":"sell","tradeId":"1246857685832749175"},{"ts":"1732999958475","price":"0.31598","size":"84.46","side":"sell","tradeId":"1246857685832749173"},{"ts":"1732999947290","price":"0.31597","size":"17.51","side":"buy","tradeId":"1246857638919458818"},{"ts":"1732999936809","price":"0.31597","size":"10.16","side":"buy","tradeId":"1246857594958958601"},{"ts":"1732999936809","price":"0.31423","size":"4.01","side":"buy","tradeId":"1246857594958958599"},{"ts":"1732999936809","price":"0.31398","size":"1.81","side":"buy","tradeId":"1246857594958958597"},{"ts":"1732999936794","price":"0.31398","size":"63.32","side":"buy","tradeId":"1246857594896044166"},{"ts":"1732999936732","price":"0.31657","size":"10.67","side":"buy","tradeId":"1246857594635997204"},{"ts":"1732999936722","price":"0.31399","size":"2.06","side":"buy","tradeId":"1246857594594054149"},{"ts":"1732999936701","price":"0.31399","size":"38.21","side":"buy","tradeId":"1246857594505973764"},{"ts":"1732999936690","price":"0.31399","size":"2.89","side":"buy","tradeId":"1246857594459836417"},{"ts":"1732999936670","price":"0.31050","size":"65.13","side":"sell","tradeId":"1246857594375950344"},{"ts":"1732999936670","price":"0.31110","size":"4.01","side":"sell","tradeId":"1246857594375950342"},{"ts":"1732999936670","price":"0.31200","size":"14.54","side":"sell","tradeId":"1246857594375950340"},{"ts":"1732999936670","price":"0.31293","size":"27.67","side":"sell","tradeId":"1246857594375950337"},{"ts":"1732999936544","price":"0.31657","size":"328.82","side":"buy","tradeId":"1246857593847468155"},{"ts":"1732999936544","price":"0.31650","size":"89.11","side":"buy","tradeId":"1246857593847468153"},{"ts":"1732999936544","price":"0.31647","size":"56.62","side":"buy","tradeId":"1246857593847468151"},{"ts":"1732999936544","price":"0.31646","size":"6.81","side":"buy","tradeId":"1246857593847468149"},{"ts":"1732999936544","price":"0.31629","size":"107.17","side":"buy","tradeId":"1246857593847468147"},{"ts":"1732999936544","price":"0.31624","size":"4.13","side":"buy","tradeId":"1246857593847468145"},{"ts":"1732999936544","price":"0.31620","size":"156.38","side":"buy","tradeId":"1246857593847468143"},{"ts":"1732999936544","price":"0.31614","size":"481.79","side":"buy","tradeId":"1246857593847468141"},{"ts":"1732999936544","price":"0.31600","size":"5.77","side":"buy","tradeId":"1246857593847468139"},{"ts":"1732999936544","price":"0.31600","size":"14.54","side":"buy","tradeId":"1246857593847468137"},{"ts":"1732999936544","price":"0.31597","size":"5.38","side":"buy","tradeId":"1246857593847468135"},{"ts":"1732999936544","price":"0.31597","size":"27.67","side":"buy","tradeId":"1246857593847468133"},{"ts":"1732999936544","price":"0.31587","size":"6.49","side":"buy","tradeId":"1246857593847468131"},{"ts":"1732999936544","price":"0.31584","size":"148.93","side":"buy","tradeId":"1246857593847468129"},{"ts":"1732999936544","price":"0.31576","size":"8.45","side":"buy","tradeId":"1246857593847468127"},{"ts":"1732999936544","price":"0.31568","size":"52.85","side":"buy","tradeId":"1246857593847468125"},{"ts":"1732999936544","price":"0.31564","size":"13.74","side":"buy","tradeId":"1246857593847468122"},{"ts":"1732999936544","price":"0.31563","size":"100.07","side":"buy","tradeId":"1246857593847468120"}],"ts":1733011200598}
2024-12-01T00:00:00.9186178Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"TRXUSDT"}}
2024-12-01T00:00:00.9186284Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MOBILEUSDT"}}
2024-12-01T00:00:00.9186429Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MCHUSDT"}}
2024-12-01T00:00:00.9187050Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"LINKUSDT"},"data":[{"ts":"1733011183312","price":"18.99","size":"109.6000","side":"sell","tradeId":"1246904766211502100"},{"ts":"1733011164854","price":"18.99","size":"0.0353","side":"sell","tradeId":"1246904688793038849"},{"ts":"1733011146919","price":"19.00","size":"121.0000","side":"buy","tradeId":"1246904613568196612"},{"ts":"1733011117951","price":"18.99","size":"79.5300","side":"sell","tradeId":"1246904492067598340"},{"ts":"1733011114328","price":"18.99","size":"0.6229","side":"sell","tradeId":"1246904476871634951"},{"ts":"1733011114328","price":"18.99","size":"1.6344","side":"sell","tradeId":"1246904476871634949"},{"ts":"1733011100870","price":"19.00","size":"76.4800","side":"buy","tradeId":"1246904420424691715"},{"ts":"1733011059869","price":"19.00","size":"80.7000","side":"buy","tradeId":"1246904248454033416"},{"ts":"1733011055742","price":"19.00","size":"62.2300","side":"buy","tradeId":"1246904231144140801"},{"ts":"1733011048645","price":"18.99","size":"75.6100","side":"sell","tradeId":"1246904201377165313"},{"ts":"1733011044899","price":"19.00","size":"56.7400","side":"buy","tradeId":"1246904185665302679"},{"ts":"1733011038716","price":"18.99","size":"65.3600","side":"sell","tradeId":"1246904159731920921"},{"ts":"1733011034702","price":"18.99","size":"72.1700","side":"sell","tradeId":"1246904142895984642"},{"ts":"1733011028349","price":"18.99","size":"29.3200","side":"sell","tradeId":"1246904116249571426"},{"ts":"1733011022379","price":"18.99","size":"68.7500","side":"sell","tradeId":"1246904091209576594"},{"ts":"1733011019637","price":"18.99","size":"84.3900","side":"sell","tradeId":"1246904079708794882"},{"ts":"1733011018764","price":"18.99","size":"69.6000","side":"sell","tradeId":"1246904076047167523"},{"ts":"1733011014255","price":"18.99","size":"77.6200","side":"sell","tradeId":"1246904057135050758"},{"ts":"1733011008309","price":"19.00","size":"76.0900","side":"buy","tradeId":"1246904032195719305"},{"ts":"1733011000158","price":"19.00","size":"28.5700","side":"buy","tradeId":"1246903998007947268"},{"ts":"1733010997518","price":"18.99","size":"69.9100","side":"sell","tradeId":"1246903986934984707"},{"ts":"1733010995509","price":"19.00","size":"0.0772","side":"sell","tradeId":"1246903978508627993"},{"ts":"1733010995509","price":"19.00","size":"0.2196","side":"sell","tradeId":"1246903978508627991"},{"ts":"1733010995509","price":"19.00","size":"0.2403","side":"sell","tradeId":"1246903978508627989"},{"ts":"1733010995509","price":"19.00","size":"0.0387","side":"sell","tradeId":"1246903978508627987"},{"ts":"1733010995509","price":"19.00","size":"0.0738","side":"sell","tradeId":"1246903978508627985"},{"ts":"1733010995509","price":"19.00","size":"0.0531","side":"sell","tradeId":"1246903978508627983"},{"ts":"1733010995509","price":"19.00","size":"0.0453","side":"sell","tradeId":"1246903978508627981"},{"ts":"1733010995509","price":"19.00","size":"0.0518","side":"sell","tradeId":"1246903978508627979"},{"ts":"1733010995509","price":"19.00","size":"0.2976","side":"sell","tradeId":"1246903978508627977"},{"ts":"1733010995509","price":"19.00","size":"0.0484","side":"sell","tradeId":"1246903978508627975"},{"ts":"1733010995509","price":"19.00","size":"0.1679","side":"sell","tradeId":"1246903978508627973"},{"ts":"1733010995509","price":"19.00","size":"0.1487","side":"sell","tradeId":"1246903978508627971"},{"ts":"1733010995509","price":"19.01","size":"0.3087","side":"sell","tradeId":"1246903978508627969"},{"ts":"1733010995420","price":"19.02","size":"82.1100","side":"buy","tradeId":"1246903978135334916"},{"ts":"1733010991716","price":"19.01","size":"112.3000","side":"sell","tradeId":"1246903962599632929"},{"ts":"1733010986776","price":"19.02","size":"5.5138","side":"buy","tradeId":"1246903941879771291"},{"ts":"1733010986167","price":"19.01","size":"77.0300","side":"sell","tradeId":"1246903939325440008"},{"ts":"1733010980519","price":"19.02","size":"71.9100","side":"buy","tradeId":"1246903915636011094"},{"ts":"1733010975797","price":"19.02","size":"103.7000","side":"sell","tradeId":"1246903895830507522"},{"ts":"1733010972514","price":"19.02","size":"56.8000","side":"sell","tradeId":"1246903882060607490"},{"ts":"1733010969161","price":"19.02","size":"16.6347","side":"sell","tradeId":"1246903867997106179"},{"ts":"1733010966635","price":"19.03","size":"49.3300","side":"buy","tradeId":"1246903857402294273"},{"ts":"1733010963953","price":"19.02","size":"0.9990","side":"buy","tradeId":"1246903846153171045"},{"ts":"1733010963888","price":"19.01","size":"70.1300","side":"sell","tradeId":"1246903845880541186"},{"ts":"1733010960526","price":"19.02","size":"88.5000","side":"buy","tradeId":"1246903831779291206"},{"ts":"1733010957388","price":"19.01","size":"48.4300","side":"sell","tradeId":"1246903818617565184"},{"ts":"1733010954141","price":"19.01","size":"83.9100","side":"sell","tradeId":"1246903804998660097"},{"ts":"1733010949414","price":"19.01","size":"35.4100","side":"sell","tradeId":"1246903785172185089"},{"ts":"1733010946925","price":"19.01","size":"53.8500","side":"sell","tradeId":"1246903774732562436"},{"ts":"1733010940040","price":"19.02","size":"60.8900","side":"buy","tradeId":"1246903745854779410"},{"ts":"1733010934650","price":"19.03","size":"59.3800","side":"buy","tradeId":"1246903723247480884"},{"ts":"1733010933270","price":"19.02","size":"31.4400","side":"sell","tradeId":"1246903717459341354"},{"ts":"1733010927428","price":"19.03","size":"79.8800","side":"buy","tradeId":"1246903692956217348"},{"ts":"1733010924979","price":"19.03","size":"28.3800","side":"buy","tradeId":"1246903682684366851"},{"ts":"1733010919745","price":"19.02","size":"63.5200","side":"buy","tradeId":"1246903660731379928"},{"ts":"1733010915218","price":"19.01","size":"44.1100","side":"sell","tradeId":"1246903641743765538"},{"ts":"1733010913370","price":"19.02","size":"90.9400","side":"buy","tradeId":"1246903633992691717"},{"ts":"1733010907581","price":"19.03","size":"102.1000","side":"buy","tradeId":"1246903609711866066"},{"ts":"1733010902910","price":"19.03","size":"31.9100","side":"sell","tradeId":"1246903590120271874"},{"ts":"1733010900614","price":"19.04","size":"102.0000","side":"buy","tradeId":"1246903580490149889"},{"ts":"1733010894151","price":"19.04","size":"61.1700","side":"buy","tradeId":"1246903553382363146"},{"ts":"1733010884862","price":"19.03","size":"38.2700","side":"sell","tradeId":"1246903514421473281"},{"ts":"1733010878026","price":"19.03","size":"50.9600","side":"sell","tradeId":"1246903485749211143"},{"ts":"1733010874786","price":"19.03","size":"57.0800","side":"buy","tradeId":"1246903472159666183"},{"ts":"1733010869960","price":"19.02","size":"49.3500","side":"sell","tradeId":"1246903451917955075"},{"ts":"1733010869489","price":"19.03","size":"46.7700","side":"buy","tradeId":"1246903449942437892"},{"ts":"1733010863351","price":"19.01","size":"37.0600","side":"sell","tradeId":"1246903424197800026"},{"ts":"1733010857507","price":"19.01","size":"92.1100","side":"sell","tradeId":"1246903399686287365"},{"ts":"1733010851342","price":"19.03","size":"23.9735","side":"sell","tradeId":"1246903373828403302"},{"ts":"1733010851341","price":"19.03","size":"11.5792","side":"sell","tradeId":"1246903373824208961"},{"ts":"1733010850708","price":"19.03","size":"70.2200","side":"sell","tradeId":"1246903371169214613"},{"ts":"1733010845933","price":"19.04","size":"82.6100","side":"buy","tradeId":"1246903351141412954"},{"ts":"1733010843121","price":"19.03","size":"71.6100","side":"sell","tradeId":"1246903339347030017"},{"ts":"1733010838793","price":"19.04","size":"67.4900","side":"buy","tradeId":"1246903321194082376"},{"ts":"1733010830624","price":"19.04","size":"68.6300","side":"sell","tradeId":"1246903286930813002"},{"ts":"1733010822728","price":"19.05","size":"33.0200","side":"buy","tradeId":"1246903253812588546"},{"ts":"1733010817955","price":"19.03","size":"44.9100","side":"sell","tradeId":"1246903233793175553"},{"ts":"1733010810404","price":"19.05","size":"30.3700","side":"buy","tradeId":"1246903202121986344"},{"ts":"1733010803911","price":"19.04","size":"118.0000","side":"buy","tradeId":"1246903174888370268"},{"ts":"1733010798815","price":"19.03","size":"66.9300","side":"sell","tradeId":"1246903153514197147"},{"ts":"1733010796425","price":"19.03","size":"41.1800","side":"sell","tradeId":"1246903143489810512"},{"ts":"1733010786501","price":"19.04","size":"57.1400","side":"buy","tradeId":"1246903101865537540"},{"ts":"1733010774544","price":"19.04","size":"67.2200","side":"sell","tradeId":"1246903051714244693"},{"ts":"1733010768116","price":"19.05","size":"3.2182","side":"buy","tradeId":"1246903024753258504"},{"ts":"1733010764543","price":"19.05","size":"57.6600","side":"buy","tradeId":"1246903009767010307"},{"ts":"1733010758152","price":"19.05","size":"44.9800","side":"sell","tradeId":"1246902982961213445"},{"ts":"1733010748923","price":"19.06","size":"46.7900","side":"buy","tradeId":"1246902944251981830"},{"ts":"1733010742138","price":"19.05","size":"66.5100","side":"sell","tradeId":"1246902915793629188"},{"ts":"1733010739440","price":"19.05","size":"0.7573","side":"sell","tradeId":"1246902904477396999"},{"ts":"1733010737980","price":"19.06","size":"63.8000","side":"buy","tradeId":"1246902898353713154"},{"ts":"1733010731462","price":"19.04","size":"96.5200","side":"buy","tradeId":"1246902871015239689"},{"ts":"1733010726286","price":"19.05","size":"77.7000","side":"buy","tradeId":"1246902849305522179"},{"ts":"1733010719227","price":"19.05","size":"56.5900","side":"buy","tradeId":"1246902819697930241"},{"ts":"1733010715359","price":"19.05","size":"42.8600","side":"sell","tradeId":"1246902803474362372"},{"ts":"1733010713578","price":"19.05","size":"42.1500","side":"sell","tradeId":"1246902796004307037"},{"ts":"1733010708072","price":"19.05","size":"65.5900","side":"buy","tradeId":"1246902772910469122"},{"ts":"1733010703478","price":"19.05","size":"77.1600","side":"sell","tradeId":"1246902753641836545"},{"ts":"1733010699353","price":"19.04","size":"55.3600","side":"sell","tradeId":"1246902736340332550"},{"ts":"1733010693725","price":"19.04","size":"78.2000","side":"buy","tradeId":"1246902712734789707"},{"ts":"1733010692195","price":"19.03","size":"40.7300","side":"buy","tradeId":"1246902706317504513"},{"ts":"1733010687747","price":"19.03","size":"75.7900","side":"sell","tradeId":"1246902687661240374"},{"ts":"1733010683267","price":"19.04","size":"61.0400","side":"buy","tradeId":"1246902668870758405"},{"ts":"1733010678388","price":"19.03","size":"52.7000","side":"sell","tradeId":"1246902648406749369"},{"ts":"1733010674729","price":"19.05","size":"57.0300","side":"buy","tradeId":"1246902633059790849"},{"ts":"1733010670474","price":"19.05","size":"40.7100","side":"buy","tradeId":"1246902615213027462"},{"ts":"1733010665473","price":"19.05","size":"44.7600","side":"buy","tradeId":"1246902594237313033"},{"ts":"1733010661408","price":"19.04","size":"75.7300","side":"sell","tradeId":"1246902577187467338"},{"ts":"1733010658705","price":"19.04","size":"48.6200","side":"buy","tradeId":"1246902565850263554"},{"ts":"1733010655590","price":"19.03","size":"66.6800","side":"sell","tradeId":"1246902552785006685"},{"ts":"1733010650718","price":"19.05","size":"76.7300","side":"buy","tradeId":"1246902532350357537"},{"ts":"1733010647160","price":"19.04","size":"57.5100","side":"sell","tradeId":"1246902517427023875"},{"ts":"1733010642495","price":"19.04","size":"40.9100","side":"sell","tradeId":"1246902497860595713"},{"ts":"1733010637726","price":"19.05","size":"85.8100","side":"buy","tradeId":"1246902477857959982"},{"ts":"1733010634269","price":"19.05","size":"48.0100","side":"buy","tradeId":"1246902463358251009"},{"ts":"1733010626642","price":"19.05","size":"43.4900","side":"buy","tradeId":"1246902431368294449"},{"ts":"1733010622631","price":"19.05","size":"51.6000","side":"sell","tradeId":"1246902414544941057"},{"ts":"1733010618510","price":"19.06","size":"72.0200","side":"buy","tradeId":"1246902397260214294"},{"ts":"1733010613887","price":"19.05","size":"25.6000","side":"sell","tradeId":"1246902377869946947"},{"ts":"1733010611854","price":"19.06","size":"77.7600","side":"buy","tradeId":"1246902369342926852"},{"ts":"1733010608914","price":"19.05","size":"69.6900","side":"sell","tradeId":"1246902357011673091"},{"ts":"1733010603018","price":"19.07","size":"64.8500","side":"buy","tradeId":"1246902332282056706"},{"ts":"1733010600468","price":"19.06","size":"71.1300","side":"sell","tradeId":"1246902321586581571"},{"ts":"1733010594066","price":"19.07","size":"63.1500","side":"buy","tradeId":"1246902294734647355"},{"ts":"1733010586815","price":"19.06","size":"27.5400","side":"buy","tradeId":"1246902264321749005"},{"ts":"1733010580887","price":"19.05","size":"61.2600","side":"sell","tradeId":"1246902239457914881"},{"ts":"1733010568196","price":"19.06","size":"15.3199","side":"buy","tradeId":"1246902186228002876"},{"ts":"1733010568196","price":"19.06","size":"43.0612","side":"buy","tradeId":"1246902186228002874"},{"ts":"1733010568192","price":"19.06","size":"0.8138","side":"buy","tradeId":"1246902186211225600"},{"ts":"1733010567086","price":"19.05","size":"69.8100","side":"sell","tradeId":"1246902181572325378"},{"ts":"1733010560159","price":"19.06","size":"51.5000","side":"buy","tradeId":"1246902152518381569"},{"ts":"1733010553068","price":"19.05","size":"68.7000","side":"sell","tradeId":"1246902122776571906"},{"ts":"1733010546499","price":"19.06","size":"80.2600","side":"buy","tradeId":"1246902095224188929"},{"ts":"1733010538984","price":"19.03","size":"57.5800","side":"sell","tradeId":"1246902063703994570"},{"ts":"1733010532561","price":"19.04","size":"63.9600","side":"buy","tradeId":"1246902036763979777"},{"ts":"1733010526469","price":"19.03","size":"72.0900","side":"sell","tradeId":"1246902011212279963"},{"ts":"1733010516387","price":"19.03","size":"60.4300","side":"buy","tradeId":"1246901968925306885"},{"ts":"1733010502732","price":"19.02","size":"41.1300","side":"sell","tradeId":"1246901911652085763"},{"ts":"1733010495399","price":"19.01","size":"90.3300","side":"sell","tradeId":"1246901880895254559"},{"ts":"1733010482567","price":"19.02","size":"57.6400","side":"sell","tradeId":"1246901827073945602"},{"ts":"1733010472241","price":"19.04","size":"13.6554","side":"buy","tradeId":"1246901783763562499"},{"ts":"1733010471812","price":"19.04","size":"41.9200","side":"buy","tradeId":"1246901781964206130"},{"ts":"1733010470171","price":"19.04","size":"65.3800","side":"buy","tradeId":"1246901775081353223"},{"ts":"1733010464696","price":"19.03","size":"72.4300","side":"buy","tradeId":"1246901752117538820"},{"ts":"1733010461383","price":"19.03","size":"103.3000","side":"buy","tradeId":"1246901738221809665"},{"ts":"1733010456918","price":"19.02","size":"46.2800","side":"sell","tradeId":"1246901719494242433"},{"ts":"1733010454674","price":"19.02","size":"10.5300","side":"buy","tradeId":"1246901710082224178"},{"ts":"1733010451126","price":"19.02","size":"76.0200","side":"buy","tradeId":"1246901695200833537"},{"ts":"1733010447522","price":"19.01","size":"102.9000","side":"sell","tradeId":"1246901680084562043"},{"ts":"1733010445698","price":"19.01","size":"45.7500","side":"sell","tradeId":"1246901672434151430"},{"ts":"1733010442704","price":"19.02","size":"66.2900","side":"buy","tradeId":"1246901659876405249"},{"ts":"1733010438678","price":"19.01","size":"52.1400","side":"sell","tradeId":"1246901642990137415"},{"ts":"1733010434207","price":"19.02","size":"63.9800","side":"buy","tradeId":"1246901624237404161"},{"ts":"1733010428460","price":"19.01","size":"63.5500","side":"sell","tradeId":"1246901600136933376"},{"ts":"1733010424275","price":"19.02","size":"0.2728","side":"buy","tradeId":"1246901582579576843"},{"ts":"1733010424161","price":"19.01","size":"56.4200","side":"sell","tradeId":"1246901582101426264"},{"ts":"1733010419378","price":"19.02","size":"49.1200","side":"buy","tradeId":"1246901562040070145"},{"ts":"1733010416730","price":"19.02","size":"47.5400","side":"buy","tradeId":"1246901550933553154"},{"ts":"1733010412165","price":"19.02","size":"53.9300","side":"buy","tradeId":"1246901531786555401"},{"ts":"1733010407791","price":"19.01","size":"70.2800","side":"sell","tradeId":"1246901513440669700"},{"ts":"1733010404256","price":"19.02","size":"0.1263","side":"sell","tradeId":"1246901498613805066"},{"ts":"1733010404256","price":"19.02","size":"0.9674","side":"sell","tradeId":"1246901498613805064"},{"ts":"1733010404256","price":"19.02","size":"0.4070","side":"sell","tradeId":"1246901498613805062"},{"ts":"1733010400342","price":"19.02","size":"63.1800","side":"sell","tradeId":"1246901482197299380"},{"ts":"1733010396385","price":"19.02","size":"63.2900","side":"sell","tradeId":"1246901465600438279"},{"ts":"1733010394088","price":"19.03","size":"3.3189","side":"sell","tradeId":"1246901455966121992"},{"ts":"1733010394088","price":"19.03","size":"0.0518","side":"sell","tradeId":"1246901455966121990"},{"ts":"1733010394088","price":"19.03","size":"0.1868","side":"sell","tradeId":"1246901455966121988"},{"ts":"1733010391565","price":"19.04","size":"67.3500","side":"buy","tradeId":"1246901445383893156"},{"ts":"1733010389080","price":"19.03","size":"67.8800","side":"sell","tradeId":"1246901434961047553"},{"ts":"1733010385532","price":"19.04","size":"78.0300","side":"buy","tradeId":"1246901420079656962"},{"ts":"1733010382438","price":"19.04","size":"69.0200","side":"buy","tradeId":"1246901407102480406"},{"ts":"1733010378070","price":"19.03","size":"83.4900","side":"sell","tradeId":"1246901388781760514"},{"ts":"1733010373138","price":"19.03","size":"63.7500","side":"sell","tradeId":"1246901368095453189"},{"ts":"1733010372005","price":"19.04","size":"0.0991","side":"sell","tradeId":"1246901363343306757"},{"ts":"1733010372005","price":"19.04","size":"0.0645","side":"sell","tradeId":"1246901363343306755"},{"ts":"1733010368784","price":"19.05","size":"23.4500","side":"buy","tradeId":"1246901349833453570"},{"ts":"1733010368547","price":"19.05","size":"13.0546","side":"sell","tradeId":"1246901348839403536"},{"ts":"1733010368547","price":"19.05","size":"0.3098","side":"sell","tradeId":"1246901348839403534"},{"ts":"1733010368547","price":"19.05","size":"0.0915","side":"sell","tradeId":"1246901348839403532"},{"ts":"1733010368547","price":"19.05","size":"0.0909","side":"sell","tradeId":"1246901348839403530"},{"ts":"1733010368547","price":"19.05","size":"0.0916","side":"sell","tradeId":"1246901348839403528"},{"ts":"1733010368547","price":"19.05","size":"0.1686","side":"sell","tradeId":"1246901348839403526"},{"ts":"1733010368547","price":"19.05","size":"0.5330","side":"sell","tradeId":"1246901348839403524"},{"ts":"1733010363819","price":"19.06","size":"46.1800","side":"buy","tradeId":"1246901329008734209"},{"ts":"1733010360236","price":"19.05","size":"0.8350","side":"sell","tradeId":"1246901313980542980"},{"ts":"1733010358554","price":"19.05","size":"34.5600","side":"sell","tradeId":"1246901306925723649"},{"ts":"1733010352665","price":"19.05","size":"62.0300","side":"sell","tradeId":"1246901282225467393"},{"ts":"1733010351141","price":"19.06","size":"62.7700","side":"buy","tradeId":"1246901275833348138"},{"ts":"1733010347329","price":"19.06","size":"59.3700","side":"buy","tradeId":"1246901259844661339"},{"ts":"1733010346111","price":"19.06","size":"0.1483","side":"sell","tradeId":"1246901254735998995"},{"ts":"1733010346111","price":"19.06","size":"1.7414","side":"sell","tradeId":"1246901254735998993"},{"ts":"1733010346111","price":"19.06","size":"10.4712","side":"sell","tradeId":"1246901254735998991"},{"ts":"1733010344846","price":"19.07","size":"64.8700","side":"buy","tradeId":"1246901249430204417"},{"ts":"1733010332948","price":"19.08","size":"77.4000","side":"buy","tradeId":"1246901199526375517"},{"ts":"1733010326547","price":"19.08","size":"81.9500","side":"sell","tradeId":"1246901172678635523"},{"ts":"1733010321161","price":"19.09","size":"70.2100","side":"buy","tradeId":"1246901150088114181"},{"ts":"1733010317737","price":"19.09","size":"50.0000","side":"buy","tradeId":"1246901135726817281"},{"ts":"1733010313379","price":"19.08","size":"49.2200","side":"sell","tradeId":"1246901117448040449"},{"ts":"1733010305954","price":"19.08","size":"86.3800","side":"buy","tradeId":"1246901086305333250"},{"ts":"1733010304528","price":"19.08","size":"56.0800","side":"buy","tradeId":"1246901080324255788"},{"ts":"1733010298300","price":"19.09","size":"44.5700","side":"buy","tradeId":"1246901054202130601"},{"ts":"1733010286114","price":"19.08","size":"62.3300","side":"buy","tradeId":"1246901003090342118"},{"ts":"1733010278054","price":"19.07","size":"74.6100","side":"sell","tradeId":"1246900969284251651"},{"ts":"1733010263778","price":"19.08","size":"34.9900","side":"buy","tradeId":"1246900909406367784"},{"ts":"1733010260806","price":"19.08","size":"28.5374","side":"sell","tradeId":"1246900896940896262"},{"ts":"1733010260805","price":"19.08","size":"37.7470","side":"sell","tradeId":"1246900896936702165"},{"ts":"1733010258308","price":"19.08","size":"13.5745","side":"sell","tradeId":"1246900886463524870"},{"ts":"1733010258308","price":"19.08","size":"0.4070","side":"sell","tradeId":"1246900886463524868"},{"ts":"1733010257280","price":"19.09","size":"55.6900","side":"buy","tradeId":"1246900882151780399"},{"ts":"1733010243726","price":"19.08","size":"48.4400","side":"sell","tradeId":"1246900825302183940"},{"ts":"1733010234406","price":"19.10","size":"84.4700","side":"buy","tradeId":"1246900786211270711"},{"ts":"1733010226345","price":"19.11","size":"52.8300","side":"buy","tradeId":"1246900752400986197"},{"ts":"1733010221569","price":"19.11","size":"52.5100","side":"buy","tradeId":"1246900732368990298"},{"ts":"1733010215834","price":"19.11","size":"26.1575","side":"sell","tradeId":"1246900708314656927"},{"ts":"1733010213546","price":"19.12","size":"55.0100","side":"buy","tradeId":"1246900698718089259"},{"ts":"1733010208829","price":"19.11","size":"11.3140","side":"sell","tradeId":"1246900678933557251"},{"ts":"1733010208802","price":"19.11","size":"7.4340","side":"sell","tradeId":"1246900678820311043"},{"ts":"1733010208800","price":"19.11","size":"5.0473","side":"sell","tradeId":"1246900678811922533"},{"ts":"1733010208454","price":"19.10","size":"344.2857","side":"sell","tradeId":"1246900677360693353"},{"ts":"1733010208454","price":"19.10","size":"7.4331","side":"sell","tradeId":"1246900677360693351"},{"ts":"1733010208454","price":"19.10","size":"11.3127","side":"sell","tradeId":"1246900677360693349"},{"ts":"1733010208454","price":"19.10","size":"5.0467","side":"sell","tradeId":"1246900677360693347"},{"ts":"1733010208454","price":"19.10","size":"35.2157","side":"sell","tradeId":"1246900677360693345"},{"ts":"1733010208454","price":"19.10","size":"28.3000","side":"sell","tradeId":"1246900677360693343"},{"ts":"1733010208454","price":"19.10","size":"184.9833","side":"sell","tradeId":"1246900677360693341"},{"ts":"1733010208454","price":"19.10","size":"6.5397","side":"sell","tradeId":"1246900677360693339"},{"ts":"1733010208454","price":"19.10","size":"35.1455","side":"sell","tradeId":"1246900677360693337"},{"ts":"1733010208454","price":"19.10","size":"2.8871","side":"sell","tradeId":"1246900677360693335"},{"ts":"1733010208454","price":"19.10","size":"43.8750","side":"sell","tradeId":"1246900677360693333"},{"ts":"1733010208454","price":"19.11","size":"191.6339","side":"sell","tradeId":"1246900677360693331"},{"ts":"1733010208454","price":"19.11","size":"28.3172","side":"sell","tradeId":"1246900677360693329"},{"ts":"1733010208454","price":"19.11","size":"43.8750","side":"sell","tradeId":"1246900677360693327"},{"ts":"1733010208454","price":"19.11","size":"40.8789","side":"sell","tradeId":"1246900677360693325"},{"ts":"1733010205954","price":"19.12","size":"66.1700","side":"buy","tradeId":"1246900666874933344"},{"ts":"1733010205336","price":"19.11","size":"59.6600","side":"sell","tradeId":"1246900664282853382"},{"ts":"1733010202278","price":"19.12","size":"46.2600","side":"buy","tradeId":"1246900651456671771"},{"ts":"1733010193390","price":"19.11","size":"54.1000","side":"sell","tradeId":"1246900614177697795"},{"ts":"1733010188583","price":"19.13","size":"22.3100","side":"buy","tradeId":"1246900594015678469"},{"ts":"1733010183040","price":"19.11","size":"31.5500","side":"sell","tradeId":"1246900570766651395"},{"ts":"1733010177850","price":"19.11","size":"76.2500","side":"sell","tradeId":"1246900548998213633"},{"ts":"1733010172811","price":"19.12","size":"54.5200","side":"buy","tradeId":"1246900527863115779"},{"ts":"1733010168452","price":"19.11","size":"2.9961","side":"sell","tradeId":"1246900509580144674"},{"ts":"1733010166347","price":"19.11","size":"37.7800","side":"sell","tradeId":"1246900500751134721"},{"ts":"1733010162789","price":"19.11","size":"54.3300","side":"sell","tradeId":"1246900485827801189"},{"ts":"1733010157100","price":"19.11","size":"56.9400","side":"sell","tradeId":"1246900461966405724"},{"ts":"1733010153492","price":"19.12","size":"71.3500","side":"buy","tradeId":"1246900446833356801"},{"ts":"1733010152062","price":"19.11","size":"69.3900","side":"sell","tradeId":"1246900440835502082"},{"ts":"1733010147749","price":"19.11","size":"60.8300","side":"sell","tradeId":"1246900422745469043"},{"ts":"1733010139636","price":"19.12","size":"69.3400","side":"buy","tradeId":"1246900388717080579"},{"ts":"1733010132981","price":"19.12","size":"49.7700","side":"buy","tradeId":"1246900360803987479"},{"ts":"1733010126264","price":"19.13","size":"52.3700","side":"buy","tradeId":"1246900332630847489"},{"ts":"1733010121811","price":"19.13","size":"91.3700","side":"buy","tradeId":"1246900313953611853"},{"ts":"1733010119858","price":"19.12","size":"79.9900","side":"sell","tradeId":"1246900305762136216"},{"ts":"1733010114314","price":"19.13","size":"78.7200","side":"buy","tradeId":"1246900282508914735"},{"ts":"1733010110803","price":"19.12","size":"61.9700","side":"buy","tradeId":"1246900267782713493"},{"ts":"1733010110659","price":"19.12","size":"0.9536","side":"buy","tradeId":"1246900267178733572"},{"ts":"1733010108279","price":"19.12","size":"14.3900","side":"sell","tradeId":"1246900257196290145"},{"ts":"1733010104678","price":"19.12","size":"62.4700","side":"sell","tradeId":"1246900242092601378"},{"ts":"1733010100576","price":"19.12","size":"64.4200","side":"sell","tradeId":"1246900224887566367"},{"ts":"1733010096211","price":"19.13","size":"84.0400","side":"buy","tradeId":"1246900206579429377"},{"ts":"1733010092519","price":"19.12","size":"68.9800","side":"sell","tradeId":"1246900191094059011"},{"ts":"1733010088689","price":"19.11","size":"59.8600","side":"sell","tradeId":"1246900175029874866"},{"ts":"1733010086243","price":"19.12","size":"44.6100","side":"buy","tradeId":"1246900164770607291"},{"ts":"1733010084770","price":"19.12","size":"59.9700","side":"buy","tradeId":"1246900158592397587"},{"ts":"1733010082331","price":"19.12","size":"28.5000","side":"buy","tradeId":"1246900148362489884"},{"ts":"1733010077490","price":"19.11","size":"57.6300","side":"sell","tradeId":"1246900128057864246"},{"ts":"1733010072161","price":"19.12","size":"53.1800","side":"buy","tradeId":"1246900105706418235"},{"ts":"1733010065453","price":"19.12","size":"21.9300","side":"sell","tradeId":"1246900077571027034"},{"ts":"1733010062540","price":"19.12","size":"0.4185","side":"sell","tradeId":"1246900065353019449"},{"ts":"1733010056783","price":"19.12","size":"46.8000","side":"buy","tradeId":"1246900041206411269"},{"ts":"1733010055712","price":"19.12","size":"33.0100","side":"sell","tradeId":"1246900036714311681"},{"ts":"1733010053357","price":"19.13","size":"27.0100","side":"buy","tradeId":"1246900026836726095"},{"ts":"1733010052178","price":"19.12","size":"48.6000","side":"sell","tradeId":"1246900021891641347"},{"ts":"1733010049984","price":"19.12","size":"33.3300","side":"sell","tradeId":"1246900012689338369"},{"ts":"1733010049061","price":"19.12","size":"32.4800","side":"sell","tradeId":"1246900008817995777"},{"ts":"1733010047830","price":"19.13","size":"39.5600","side":"buy","tradeId":"1246900003654807556"},{"ts":"1733010045646","price":"19.12","size":"29.8400","side":"buy","tradeId":"1246899994494447620"},{"ts":"1733010044006","price":"19.13","size":"24.0300","side":"buy","tradeId":"1246899987615789061"},{"ts":"1733010043941","price":"19.13","size":"52.7000","side":"buy","tradeId":"1246899987343159497"},{"ts":"1733010043371","price":"19.12","size":"31.5900","side":"sell","tradeId":"1246899984952406023"},{"ts":"1733010041939","price":"19.12","size":"42.2200","side":"sell","tradeId":"1246899978946162690"},{"ts":"1733010040407","price":"19.12","size":"23.3300","side":"sell","tradeId":"1246899972520489032"},{"ts":"1733010038366","price":"19.12","size":"57.9400","side":"sell","tradeId":"1246899963959914497"},{"ts":"1733010035367","price":"19.13","size":"21.9400","side":"buy","tradeId":"1246899951381196801"},{"ts":"1733010034342","price":"19.12","size":"39.0300","side":"sell","tradeId":"1246899947082035243"},{"ts":"1733010032306","price":"19.12","size":"24.5800","side":"sell","tradeId":"1246899938542432307"},{"ts":"1733010030194","price":"19.14","size":"34.3800","side":"buy","tradeId":"1246899929684062442"},{"ts":"1733010028662","price":"19.13","size":"34.2500","side":"sell","tradeId":"1246899923258388526"},{"ts":"1733010027792","price":"19.14","size":"20.4400","side":"buy","tradeId":"1246899919609344005"},{"ts":"1733010027175","price":"19.14","size":"35.1100","side":"buy","tradeId":"1246899917021458436"},{"ts":"1733010025241","price":"19.13","size":"37.2800","side":"sell","tradeId":"1246899908909674498"},{"ts":"1733010024925","price":"19.14","size":"24.0800","side":"buy","tradeId":"1246899907584274435"},{"ts":"1733010023743","price":"19.14","size":"51.6900","side":"buy","tradeId":"1246899902626607105"},{"ts":"1733010022057","price":"19.13","size":"39.4300","side":"sell","tradeId":"1246899895555010564"},{"ts":"1733010020821","price":"19.13","size":"35.2400","side":"sell","tradeId":"1246899890370850895"},{"ts":"1733010019282","price":"19.15","size":"48.7800","side":"buy","tradeId":"1246899883915816962"},{"ts":"1733010017597","price":"19.14","size":"36.1600","side":"sell","tradeId":"1246899876848414721"},{"ts":"1733010015810","price":"19.14","size":"35.2100","side":"sell","tradeId":"1246899869353193475"},{"ts":"1733010014106","price":"19.15","size":"44.3600","side":"buy","tradeId":"1246899862206099588"},{"ts":"1733010010861","price":"19.14","size":"42.9100","side":"buy","tradeId":"1246899848595582977"},{"ts":"1733010009286","price":"19.13","size":"33.1400","side":"sell","tradeId":"1246899841989554177"},{"ts":"1733010007380","price":"19.14","size":"25.9000","side":"buy","tradeId":"1246899833995210756"},{"ts":"1733010004366","price":"19.12","size":"33.4300","side":"sell","tradeId":"1246899821353578498"},{"ts":"1733010003772","price":"19.14","size":"1.7414","side":"buy","tradeId":"1246899818862161923"},{"ts":"1733010003597","price":"19.14","size":"1.7414","side":"buy","tradeId":"1246899818128158763"},{"ts":"1733010003414","price":"19.14","size":"1.7414","side":"buy","tradeId":"1246899817360601090"},{"ts":"1733010003254","price":"19.14","size":"1.7414","side":"buy","tradeId":"1246899816689512451"},{"ts":"1733010003090","price":"19.14","size":"1.7414","side":"buy","tradeId":"1246899816001646666"},{"ts":"1733010002898","price":"19.14","size":"1.7414","side":"buy","tradeId":"1246899815196340424"},{"ts":"1733010002707","price":"19.14","size":"1.7414","side":"buy","tradeId":"1246899814395228161"},{"ts":"1733010002525","price":"19.15","size":"1.7414","side":"buy","tradeId":"1246899813631864927"},{"ts":"1733010002338","price":"19.15","size":"1.7414","side":"buy","tradeId":"1246899812847529987"},{"ts":"1733010002124","price":"19.15","size":"26.1000","side":"buy","tradeId":"1246899811949948985"},{"ts":"1733009998701","price":"19.15","size":"16.3000","side":"buy","tradeId":"1246899797592846360"},{"ts":"1733009996622","price":"19.15","size":"45.8700","side":"buy","tradeId":"1246899788872888323"},{"ts":"1733009993251","price":"19.14","size":"27.0800","side":"sell","tradeId":"1246899774733889538"},{"ts":"1733009990105","price":"19.16","size":"36.4400","side":"buy","tradeId":"1246899761538609177"},{"ts":"1733009987765","price":"19.16","size":"33.9600","side":"buy","tradeId":"1246899751723937793"},{"ts":"1733009985932","price":"19.15","size":"21.8700","side":"sell","tradeId":"1246899744035778561"},{"ts":"1733009985016","price":"19.14","size":"23.8300","side":"sell","tradeId":"1246899740193796134"},{"ts":"1733009984949","price":"19.14","size":"38.7700","side":"sell","tradeId":"1246899739912777731"},{"ts":"1733009983451","price":"19.14","size":"37.5900","side":"sell","tradeId":"1246899733629710337"},{"ts":"1733009981562","price":"19.16","size":"43.3600","side":"buy","tradeId":"1246899725706670085"},{"ts":"1733009978288","price":"19.14","size":"23.0300","side":"sell","tradeId":"1246899711974518787"},{"ts":"1733009976959","price":"19.15","size":"47.6900","side":"sell","tradeId":"1246899706400288769"},{"ts":"1733009975276","price":"19.15","size":"28.9000","side":"sell","tradeId":"1246899699341275137"},{"ts":"1733009972990","price":"19.15","size":"34.4800","side":"sell","tradeId":"1246899689753096200"},{"ts":"1733009972674","price":"19.16","size":"35.0900","side":"buy","tradeId":"1246899688427696131"},{"ts":"1733009970370","price":"19.15","size":"52.5200","side":"sell","tradeId":"1246899678764019714"},{"ts":"1733009968535","price":"19.16","size":"28.7000","side":"buy","tradeId":"1246899671067471961"},{"ts":"1733009967154","price":"19.15","size":"45.7200","side":"sell","tradeId":"1246899665275138212"},{"ts":"1733009965265","price":"19.15","size":"19.3700","side":"sell","tradeId":"1246899657352097799"},{"ts":"1733009962920","price":"19.15","size":"43.8000","side":"buy","tradeId":"1246899647516455067"},{"ts":"1733009960698","price":"19.15","size":"33.5300","side":"buy","tradeId":"1246899638196711425"},{"ts":"1733009959016","price":"19.14","size":"33.4500","side":"sell","tradeId":"1246899631141892099"},{"ts":"1733009957226","price":"19.15","size":"40.4100","side":"buy","tradeId":"1246899623634087937"},{"ts":"1733009955442","price":"19.14","size":"27.2000","side":"buy","tradeId":"1246899616151449830"},{"ts":"1733009953243","price":"19.13","size":"48.6800","side":"sell","tradeId":"1246899606928175212"},{"ts":"1733009952370","price":"19.13","size":"57.6600","side":"sell","tradeId":"1246899603266547714"},{"ts":"1733009950928","price":"19.13","size":"33.1200","side":"sell","tradeId":"1246899597218361346"},{"ts":"1733009949702","price":"19.14","size":"43.5000","side":"buy","tradeId":"1246899592076144679"},{"ts":"1733009948061","price":"19.14","size":"24.2300","side":"buy","tradeId":"1246899585193291922"},{"ts":"1733009946174","price":"19.13","size":"18.0200","side":"sell","tradeId":"1246899577278640233"},{"ts":"1733009945810","price":"19.14","size":"15.4600","side":"buy","tradeId":"1246899575751913476"},{"ts":"1733009945399","price":"19.14","size":"5.0000","side":"buy","tradeId":"1246899574028054619"},{"ts":"1733009944936","price":"19.14","size":"30.4700","side":"buy","tradeId":"1246899572086091873"},{"ts":"1733009943497","price":"19.13","size":"12.4500","side":"sell","tradeId":"1246899566050488366"},{"ts":"1733009941760","price":"19.14","size":"53.9400","side":"sell","tradeId":"1246899558764982319"},{"ts":"1733009940477","price":"19.13","size":"47.2500","side":"sell","tradeId":"1246899553383690241"},{"ts":"1733009939758","price":"19.14","size":"58.9600","side":"buy","tradeId":"1246899550367985984"},{"ts":"1733009937873","price":"19.14","size":"55.1000","side":"buy","tradeId":"1246899542461722627"},{"ts":"1733009936087","price":"19.13","size":"36.3500","side":"sell","tradeId":"1246899534970695776"},{"ts":"1733009934356","price":"19.13","size":"32.8700","side":"sell","tradeId":"1246899527710355457"},{"ts":"1733009932420","price":"19.14","size":"44.5800","side":"buy","tradeId":"1246899519590182913"},{"ts":"1733009931134","price":"19.14","size":"26.7900","side":"buy","tradeId":"1246899514196307969"},{"ts":"1733009928598","price":"19.14","size":"41.7100","side":"buy","tradeId":"1246899503559553026"},{"ts":"1733009927830","price":"19.14","size":"34.8900","side":"buy","tradeId":"1246899500338327789"},{"ts":"1733009925482","price":"19.14","size":"57.7400","side":"sell","tradeId":"1246899490490101765"},{"ts":"1733009923757","price":"19.14","size":"33.6600","side":"sell","tradeId":"1246899483254927361"},{"ts":"1733009922473","price":"19.14","size":"41.5600","side":"sell","tradeId":"1246899477869441025"},{"ts":"1733009920492","price":"19.14","size":"38.5100","side":"sell","tradeId":"1246899469560524801"},{"ts":"1733009918766","price":"19.15","size":"36.7000","side":"buy","tradeId":"1246899462321156100"},{"ts":"1733009916236","price":"19.14","size":"24.2700","side":"sell","tradeId":"1246899451709566981"},{"ts":"1733009914557","price":"19.14","size":"28.0700","side":"sell","tradeId":"1246899444667330567"},{"ts":"1733009912880","price":"19.15","size":"36.9600","side":"buy","tradeId":"1246899437633482835"},{"ts":"1733009912358","price":"19.14","size":"41.1100","side":"sell","tradeId":"1246899435444056065"},{"ts":"1733009910624","price":"19.16","size":"33.0800","side":"buy","tradeId":"1246899428171133117"},{"ts":"1733009909247","price":"19.15","size":"34.0800","side":"sell","tradeId":"1246899422395576321"},{"ts":"1733009906756","price":"19.15","size":"34.7100","side":"sell","tradeId":"1246899411947565138"},{"ts":"1733009905929","price":"19.16","size":"26.4300","side":"buy","tradeId":"1246899408478875650"},{"ts":"1733009904395","price":"19.15","size":"36.6500","side":"sell","tradeId":"1246899402044813339"},{"ts":"1733009902710","price":"19.15","size":"43.8300","side":"sell","tradeId":"1246899394977411236"},{"ts":"1733009899400","price":"19.15","size":"32.0400","side":"sell","tradeId":"1246899381094264835"},{"ts":"1733009898224","price":"19.16","size":"33.6500","side":"buy","tradeId":"1246899376161763580"},{"ts":"1733009896397","price":"19.16","size":"42.9200","side":"buy","tradeId":"1246899368498770183"},{"ts":"1733009894820","price":"19.16","size":"41.5600","side":"buy","tradeId":"1246899361884352514"},{"ts":"1733009893549","price":"19.16","size":"31.3000","side":"buy","tradeId":"1246899356553392136"},{"ts":"1733009892058","price":"19.16","size":"38.6500","side":"buy","tradeId":"1246899350299684873"},{"ts":"1733009889216","price":"19.16","size":"29.4800","side":"buy","tradeId":"1246899338379472897"},{"ts":"1733009887384","price":"19.15","size":"42.2800","side":"sell","tradeId":"1246899330695508059"},{"ts":"1733009886103","price":"19.15","size":"38.3000","side":"sell","tradeId":"1246899325322604588"},{"ts":"1733009884015","price":"19.15","size":"36.2600","side":"sell","tradeId":"1246899316564897799"},{"ts":"1733009882367","price":"19.14","size":"35.4100","side":"sell","tradeId":"1246899309652685004"},{"ts":"1733009881027","price":"19.14","size":"24.3300","side":"sell","tradeId":"1246899304032317441"},{"ts":"1733009879187","price":"19.14","size":"66.4900","side":"sell","tradeId":"1246899296314798401"},{"ts":"1733009877406","price":"19.14","size":"35.5200","side":"sell","tradeId":"1246899288844742891"},{"ts":"1733009876325","price":"19.15","size":"27.2100","side":"buy","tradeId":"1246899284310700033"},{"ts":"1733009874741","price":"19.14","size":"5.1570","side":"sell","tradeId":"1246899277666922497"},{"ts":"1733009871382","price":"19.14","size":"17.5400","side":"sell","tradeId":"1246899263578255363"},{"ts":"1733009869803","price":"19.14","size":"38.4700","side":"sell","tradeId":"1246899256955449347"},{"ts":"1733009868883","price":"19.14","size":"28.9200","side":"sell","tradeId":"1246899253096689667"},{"ts":"1733009867154","price":"19.14","size":"40.9200","side":"sell","tradeId":"1246899245844738049"},{"ts":"1733009864821","price":"19.15","size":"46.5523","side":"buy","tradeId":"1246899236059426914"},{"ts":"1733009864821","price":"19.15","size":"22.4613","side":"buy","tradeId":"1246899236059426909"},{"ts":"1733009864709","price":"19.14","size":"40.8200","side":"sell","tradeId":"1246899235589664773"},{"ts":"1733009863273","price":"19.15","size":"33.8100","side":"buy","tradeId":"1246899229566644225"},{"ts":"1733009861888","price":"19.14","size":"38.0100","side":"sell","tradeId":"1246899223757533195"},{"ts":"1733009860863","price":"19.14","size":"31.2100","side":"sell","tradeId":"1246899219458371591"},{"ts":"1733009859944","price":"19.14","size":"17.5600","side":"sell","tradeId":"1246899215603806210"},{"ts":"1733009856468","price":"19.14","size":"50.8700","side":"buy","tradeId":"1246899201024405505"},{"ts":"1733009853430","price":"19.14","size":"49.3400","side":"sell","tradeId":"1246899188282109954"},{"ts":"1733009852971","price":"19.15","size":"21.4137","side":"buy","tradeId":"1246899186356924419"},{"ts":"1733009852971","price":"19.15","size":"43.8750","side":"buy","tradeId":"1246899186356924417"},{"ts":"1733009850431","price":"19.15","size":"47.6100","side":"buy","tradeId":"1246899175703392636"},{"ts":"1733009848946","price":"19.14","size":"37.4200","side":"sell","tradeId":"1246899169474851000"},{"ts":"1733009846607","price":"19.15","size":"52.1900","side":"buy","tradeId":"1246899159664373762"},{"ts":"1733009845909","price":"19.14","size":"0.0915","side":"buy","tradeId":"1246899156736749686"},{"ts":"1733009845909","price":"19.14","size":"0.0916","side":"buy","tradeId":"1246899156736749683"},{"ts":"1733009845909","price":"19.14","size":"0.0909","side":"buy","tradeId":"1246899156736749680"},{"ts":"1733009845909","price":"19.14","size":"0.1482","side":"buy","tradeId":"1246899156736749677"},{"ts":"1733009845909","price":"19.14","size":"0.4070","side":"buy","tradeId":"1246899156736749667"},{"ts":"1733009844762","price":"19.13","size":"38.3700","side":"sell","tradeId":"1246899151925882881"},{"ts":"1733009843287","price":"19.13","size":"0.1686","side":"buy","tradeId":"1246899145739284498"},{"ts":"1733009843287","price":"19.13","size":"1.7414","side":"buy","tradeId":"1246899145739284492"},{"ts":"1733009842608","price":"19.13","size":"55.5100","side":"buy","tradeId":"1246899142891352194"},{"ts":"1733009840369","price":"19.13","size":"34.3600","side":"buy","tradeId":"1246899133500305418"},{"ts":"1733009838137","price":"19.13","size":"28.8100","side":"buy","tradeId":"1246899124138619021"},{"ts":"1733009836964","price":"19.13","size":"23.4300","side":"buy","tradeId":"1246899119218700294"},{"ts":"1733009834929","price":"19.13","size":"51.0700","side":"buy","tradeId":"1246899110683291649"},{"ts":"1733009833410","price":"19.12","size":"33.5400","side":"sell","tradeId":"1246899104312143873"},{"ts":"1733009832131","price":"19.12","size":"21.8100","side":"sell","tradeId":"1246899098947629057"},{"ts":"1733009830249","price":"19.12","size":"51.7800","side":"buy","tradeId":"1246899091053948930"},{"ts":"1733009827001","price":"19.11","size":"34.9100","side":"sell","tradeId":"1246899077430849537"},{"ts":"1733009823448","price":"19.12","size":"39.5500","side":"buy","tradeId":"1246899062528487514"},{"ts":"1733009820955","price":"19.12","size":"27.9400","side":"sell","tradeId":"1246899052072087727"},{"ts":"1733009818315","price":"19.13","size":"31.6200","side":"buy","tradeId":"1246899040999125103"},{"ts":"1733009813850","price":"19.12","size":"32.6900","side":"buy","tradeId":"1246899022271557758"},{"ts":"1733009811565","price":"19.12","size":"24.5300","side":"buy","tradeId":"1246899012687573182"},{"ts":"1733009809667","price":"19.11","size":"31.5700","side":"sell","tradeId":"1246899004726784005"},{"ts":"1733009806363","price":"19.12","size":"29.2100","side":"buy","tradeId":"1246898990868803721"},{"ts":"1733009803717","price":"19.12","size":"43.8500","side":"sell","tradeId":"1246898979770675252"},{"ts":"1733009798842","price":"19.12","size":"21.3200","side":"sell","tradeId":"1246898959323443201"},{"ts":"1733009796348","price":"19.12","size":"42.8200","side":"sell","tradeId":"1246898948862849025"},{"ts":"1733009795069","price":"19.13","size":"49.4200","side":"buy","tradeId":"1246898943498334211"},{"ts":"1733009792621","price":"19.12","size":"25.8200","side":"sell","tradeId":"1246898933230678017"},{"ts":"1733009791195","price":"19.12","size":"24.1500","side":"sell","tradeId":"1246898927249600513"},{"ts":"1733009787896","price":"19.12","size":"32.1900","side":"sell","tradeId":"1246898913412591619"},{"ts":"1733009785196","price":"19.13","size":"32.3700","side":"buy","tradeId":"1246898902087971006"},{"ts":"1733009782752","price":"19.13","size":"47.8000","side":"buy","tradeId":"1246898891837091842"},{"ts":"1733009780146","price":"19.13","size":"36.9400","side":"buy","tradeId":"1246898880906735784"},{"ts":"1733009780084","price":"19.12","size":"40.6000","side":"sell","tradeId":"1246898880646688778"},{"ts":"1733009777593","price":"19.13","size":"32.5300","side":"buy","tradeId":"1246898870198677515"},{"ts":"1733009775558","price":"19.12","size":"27.7800","side":"sell","tradeId":"1246898861663268866"},{"ts":"1733009772858","price":"19.12","size":"27.0000","side":"sell","tradeId":"1246898850338648065"},{"ts":"1733009769483","price":"19.12","size":"59.8800","side":"sell","tradeId":"1246898836182872066"},{"ts":"1733009766897","price":"19.11","size":"39.1700","side":"sell","tradeId":"1246898825336401922"},{"ts":"1733009765620","price":"19.12","size":"28.3600","side":"buy","tradeId":"1246898819980275862"},{"ts":"1733009763390","price":"19.11","size":"35.9100","side":"sell","tradeId":"1246898810626977795"},{"ts":"1733009761758","price":"19.12","size":"43.0700","side":"buy","tradeId":"1246898803781873672"},{"ts":"1733009761174","price":"19.12","size":"24.6500","side":"buy","tradeId":"1246898801332400211"},{"ts":"1733009759996","price":"19.11","size":"48.6400","side":"sell","tradeId":"1246898796391510018"},{"ts":"1733009758215","price":"19.12","size":"41.5700","side":"buy","tradeId":"1246898788921454595"},{"ts":"1733009757644","price":"19.12","size":"28.6300","side":"buy","tradeId":"1246898786526507010"},{"ts":"1733009755868","price":"19.11","size":"35.0100","side":"buy","tradeId":"1246898779077423111"},{"ts":"1733009753131","price":"19.10","size":"44.2500","side":"sell","tradeId":"1246898767597613179"},{"ts":"1733009752415","price":"19.11","size":"44.3800","side":"buy","tradeId":"1246898764594491396"},{"ts":"1733009749717","price":"19.11","size":"46.8500","side":"buy","tradeId":"1246898753278259289"},{"ts":"1733009746470","price":"19.11","size":"44.5100","side":"buy","tradeId":"1246898739659354193"},{"ts":"1733009743977","price":"19.11","size":"37.3800","side":"buy","tradeId":"1246898729202954242"},{"ts":"1733009741369","price":"19.09","size":"19.5500","side":"sell","tradeId":"1246898718264209416"},{"ts":"1733009738827","price":"19.09","size":"42.0800","side":"sell","tradeId":"1246898707602288676"},{"ts":"1733009737047","price":"19.10","size":"53.3500","side":"buy","tradeId":"1246898700136427550"},{"ts":"1733009733995","price":"19.09","size":"13.8500","side":"buy","tradeId":"1246898687335411842"},{"ts":"1733009731810","price":"19.09","size":"14.0000","side":"buy","tradeId":"1246898678170857650"},{"ts":"1733009731595","price":"19.09","size":"45.0100","side":"buy","tradeId":"1246898677269082113"},{"ts":"1733009728448","price":"19.09","size":"49.7500","side":"buy","tradeId":"1246898664069607425"},{"ts":"1733009725761","price":"19.09","size":"52.0200","side":"sell","tradeId":"1246898652799512577"},{"ts":"1733009722668","price":"19.09","size":"31.7100","side":"sell","tradeId":"1246898639826530306"},{"ts":"1733009721289","price":"19.09","size":"23.0000","side":"sell","tradeId":"1246898634042585412"},{"ts":"1733009718141","price":"19.09","size":"31.2800","side":"buy","tradeId":"1246898620838916097"},{"ts":"1733009715242","price":"19.10","size":"38.7400","side":"buy","tradeId":"1246898608679628847"},{"ts":"1733009714470","price":"19.10","size":"27.6600","side":"buy","tradeId":"1246898605441626116"},{"ts":"1733009710456","price":"19.09","size":"39.8900","side":"buy","tradeId":"1246898588605689857"},{"ts":"1733009709583","price":"19.08","size":"12.2200","side":"sell","tradeId":"1246898584944062465"},{"ts":"1733009707023","price":"19.07","size":"34.5600","side":"sell","tradeId":"1246898574206644338"},{"ts":"1733009704938","price":"19.08","size":"34.2500","side":"buy","tradeId":"1246898565461520385"},{"ts":"1733009701336","price":"19.08","size":"29.6000","side":"sell","tradeId":"1246898550353637378"},{"ts":"1733009700159","price":"19.08","size":"39.7500","side":"buy","tradeId":"1246898545416941569"},{"ts":"1733009698380","price":"19.08","size":"53.0000","side":"buy","tradeId":"1246898537955274753"},{"ts":"1733009695195","price":"19.07","size":"34.8077","side":"buy","tradeId":"1246898524596416516"},{"ts":"1733009695195","price":"19.07","size":"11.6865","side":"buy","tradeId":"1246898524596416514"},{"ts":"1733009695193","price":"19.07","size":"0.8372","side":"buy","tradeId":"1246898524588027908"},{"ts":"1733009695193","price":"19.07","size":"0.0814","side":"buy","tradeId":"1246898524588027906"},{"ts":"1733009695193","price":"19.07","size":"0.3503","side":"buy","tradeId":"1246898524588027904"},{"ts":"1733009695192","price":"19.07","size":"0.1824","side":"buy","tradeId":"1246898524583833626"},{"ts":"1733009695192","price":"19.07","size":"0.6191","side":"buy","tradeId":"1246898524583833624"},{"ts":"1733009695192","price":"19.07","size":"0.0647","side":"buy","tradeId":"1246898524583833622"},{"ts":"1733009695192","price":"19.07","size":"0.1771","side":"buy","tradeId":"1246898524583833620"},{"ts":"1733009695192","price":"19.07","size":"0.0605","side":"buy","tradeId":"1246898524583833618"},{"ts":"1733009695192","price":"19.07","size":"0.3744","side":"buy","tradeId":"1246898524583833615"},{"ts":"1733009695192","price":"19.07","size":"0.0791","side":"buy","tradeId":"1246898524583833613"},{"ts":"1733009695192","price":"19.07","size":"0.0532","side":"buy","tradeId":"1246898524583833611"},{"ts":"1733009695192","price":"19.07","size":"0.0559","side":"buy","tradeId":"1246898524583833609"},{"ts":"1733009695192","price":"19.07","size":"0.2955","side":"buy","tradeId":"1246898524583833607"},{"ts":"1733009695192","price":"19.07","size":"0.0618","side":"buy","tradeId":"1246898524583833605"},{"ts":"1733009695192","price":"19.07","size":"0.2367","side":"buy","tradeId":"1246898524583833603"},{"ts":"1733009695192","price":"19.07","size":"0.2136","side":"buy","tradeId":"1246898524583833601"},{"ts":"1733009695141","price":"19.07","size":"40.3500","side":"buy","tradeId":"1246898524369924232"},{"ts":"1733009695135","price":"19.07","size":"40.0000","side":"buy","tradeId":"1246898524344758334"},{"ts":"1733009695135","price":"19.07","size":"38.3135","side":"buy","tradeId":"1246898524344758332"},{"ts":"1733009695135","price":"19.07","size":"20.0000","side":"buy","tradeId":"1246898524344758330"},{"ts":"1733009695135","price":"19.07","size":"20.0000","side":"buy","tradeId":"1246898524344758328"},{"ts":"1733009695135","price":"19.07","size":"60.0000","side":"buy","tradeId":"1246898524344758326"},{"ts":"1733009695135","price":"19.07","size":"20.0000","side":"buy","tradeId":"1246898524344758324"},{"ts":"1733009695132","price":"19.07","size":"0.7983","side":"buy","tradeId":"1246898524332175547"},{"ts":"1733009695132","price":"19.07","size":"0.2552","side":"buy","tradeId":"1246898524332175545"},{"ts":"1733009695132","price":"19.07","size":"0.0725","side":"buy","tradeId":"1246898524332175543"},{"ts":"1733009695132","price":"19.07","size":"0.3234","side":"buy","tradeId":"1246898524332175539"},{"ts":"1733009691391","price":"19.06","size":"52.4600","side":"sell","tradeId":"1246898508641284097"},{"ts":"1733009688484","price":"19.07","size":"35.2900","side":"buy","tradeId":"1246898496448442536"},{"ts":"1733009686086","price":"19.07","size":"39.9100","side":"sell","tradeId":"1246898486390501379"},{"ts":"1733009684155","price":"19.07","size":"31.3800","side":"sell","tradeId":"1246898478291300353"},{"ts":"1733009681347","price":"19.08","size":"42.6200","side":"buy","tradeId":"1246898466513694804"},{"ts":"1733009677383","price":"19.07","size":"34.7100","side":"sell","tradeId":"1246898449887473665"},{"ts":"1733009676159","price":"19.08","size":"0.8168","side":"sell","tradeId":"1246898444753645575"},{"ts":"1733009674691","price":"19.09","size":"17.7700","side":"buy","tradeId":"1246898438596407301"},{"ts":"1733009671842","price":"19.10","size":"46.9400","side":"buy","tradeId":"1246898426646835228"},{"ts":"1733009669243","price":"19.11","size":"13.9800","side":"buy","tradeId":"1246898415745839105"},{"ts":"1733009667462","price":"19.10","size":"13.7400","side":"sell","tradeId":"1246898408275783684"},{"ts":"1733009666596","price":"19.11","size":"37.1700","side":"buy","tradeId":"1246898404643516474"},{"ts":"1733009664704","price":"19.11","size":"28.2800","side":"buy","tradeId":"1246898396707893251"},{"ts":"1733009662409","price":"19.12","size":"30.8600","side":"buy","tradeId":"1246898387081965598"},{"ts":"1733009660370","price":"19.11","size":"40.9500","side":"buy","tradeId":"1246898378529779715"},{"ts":"1733009657477","price":"19.09","size":"36.1600","side":"sell","tradeId":"1246898366395658242"},{"ts":"1733009655348","price":"19.09","size":"19.3100","side":"sell","tradeId":"1246898357465985025"},{"ts":"1733009653412","price":"19.09","size":"35.8500","side":"sell","tradeId":"1246898349345812483"},{"ts":"1733009650206","price":"19.10","size":"33.9800","side":"buy","tradeId":"1246898335898873860"},{"ts":"1733009647923","price":"19.09","size":"48.7000","side":"sell","tradeId":"1246898326323277926"},{"ts":"1733009645187","price":"19.10","size":"33.8000","side":"buy","tradeId":"1246898314847662203"},{"ts":"1733009642762","price":"19.09","size":"206.8727","side":"buy","tradeId":"1246898304676474881"},{"ts":"1733009642730","price":"19.09","size":"11.3795","side":"buy","tradeId":"1246898304542257164"},{"ts":"1733009642714","price":"19.09","size":"31.7478","side":"buy","tradeId":"1246898304475148289"},{"ts":"1733009642485","price":"19.09","size":"44.8800","side":"buy","tradeId":"1246898303514652674"},{"ts":"1733009641461","price":"19.08","size":"29.2000","side":"sell","tradeId":"1246898299219685378"},{"ts":"1733009638668","price":"19.08","size":"4.2694","side":"buy","tradeId":"1246898287504994362"},{"ts":"1733009638666","price":"19.08","size":"33.0300","side":"buy","tradeId":"1246898287496605838"},{"ts":"1733009638659","price":"19.08","size":"10.7306","side":"buy","tradeId":"1246898287467245578"},{"ts":"1733009636991","price":"19.08","size":"61.4500","side":"buy","tradeId":"1246898280471146642"},{"ts":"1733009636373","price":"19.07","size":"39.1500","side":"sell","tradeId":"1246898277879066628"},{"ts":"1733009634695","price":"19.08","size":"39.0200","side":"buy","tradeId":"1246898270841024513"},{"ts":"1733009631885","price":"19.07","size":"36.8500","side":"sell","tradeId":"1246898259055030359"},{"ts":"1733009630096","price":"19.07","size":"46.5100","side":"sell","tradeId":"1246898251551420450"},{"ts":"1733009627953","price":"19.07","size":"47.2300","side":"buy","tradeId":"1246898242563026947"},{"ts":"1733009626834","price":"19.06","size":"21.0300","side":"sell","tradeId":"1246898237869600769"},{"ts":"1733009624651","price":"19.06","size":"33.3500","side":"sell","tradeId":"1246898228713435142"},{"ts":"1733009623930","price":"19.06","size":"50.4500","side":"sell","tradeId":"1246898225689341953"},{"ts":"1733009621696","price":"19.07","size":"41.5500","side":"sell","tradeId":"1246898216319266888"},{"ts":"1733009620297","price":"19.08","size":"41.9200","side":"buy","tradeId":"1246898210451435554"},{"ts":"1733009619025","price":"19.08","size":"19.0000","side":"buy","tradeId":"1246898205116280837"},{"ts":"1733009616727","price":"19.08","size":"32.0100","side":"buy","tradeId":"1246898195477770241"},{"ts":"1733009615448","price":"19.08","size":"34.7300","side":"sell","tradeId":"1246898190113255487"},{"ts":"1733009614162","price":"19.09","size":"50.4000","side":"buy","tradeId":"1246898184719380529"},{"ts":"1733009612182","price":"19.07","size":"37.8800","side":"buy","tradeId":"1246898176414658839"},{"ts":"1733009610958","price":"19.07","size":"22.2400","side":"sell","tradeId":"1246898171280830468"},{"ts":"1733009608875","price":"19.08","size":"55.6800","side":"buy","tradeId":"1246898162544095304"},{"ts":"1733009606787","price":"19.08","size":"17.9000","side":"buy","tradeId":"1246898153786388544"},{"ts":"1733009603889","price":"19.07","size":"14.3500","side":"sell","tradeId":"1246898141631295676"},{"ts":"1733009601699","price":"19.07","size":"50.2400","side":"sell","tradeId":"1246898132445769982"},{"ts":"1733009601221","price":"19.08","size":"2.6205","side":"sell","tradeId":"1246898130440892462"},{"ts":"1733009599416","price":"19.09","size":"26.7700","side":"buy","tradeId":"1246898122870173785"},{"ts":"1733009598944","price":"19.09","size":"15.5500","side":"buy","tradeId":"1246898120890462212"},{"ts":"1733009595633","price":"19.09","size":"41.1500","side":"sell","tradeId":"1246898107003121670"},{"ts":"1733009593244","price":"19.10","size":"39.7200","side":"buy","tradeId":"1246898096982929507"},{"ts":"1733009591869","price":"19.10","size":"38.4200","side":"buy","tradeId":"1246898091215761512"},{"ts":"1733009589330","price":"19.10","size":"34.4800","side":"buy","tradeId":"1246898080566423553"},{"ts":"1733009588404","price":"19.09","size":"38.9000","side":"sell","tradeId":"1246898076682498138"},{"ts":"1733009586824","price":"19.10","size":"38.5300","side":"buy","tradeId":"1246898070055497922"},{"ts":"1733009584403","price":"19.11","size":"36.4700","side":"buy","tradeId":"1246898059901087751"},{"ts":"1733009582530","price":"19.11","size":"1.3025","side":"buy","tradeId":"1246898052045156359"},{"ts":"1733009582304","price":"19.11","size":"38.0300","side":"buy","tradeId":"1246898051097243670"},{"ts":"1733009580974","price":"19.11","size":"25.8600","side":"buy","tradeId":"1246898045518819545"},{"ts":"1733009580763","price":"19.11","size":"37.7800","side":"buy","tradeId":"1246898044633821251"},{"ts":"1733009579337","price":"19.10","size":"9.5170","side":"sell","tradeId":"1246898038652743682"},{"ts":"1733009576653","price":"19.11","size":"47.1100","side":"sell","tradeId":"1246898027395231745"},{"ts":"1733009574870","price":"19.12","size":"53.8300","side":"buy","tradeId":"1246898019916787713"},{"ts":"1733009573822","price":"19.11","size":"25.1400","side":"sell","tradeId":"1246898015521157122"},{"ts":"1733009572136","price":"19.12","size":"22.9500","side":"buy","tradeId":"1246898008449560713"},{"ts":"1733009570355","price":"19.10","size":"22.7200","side":"sell","tradeId":"1246898000979505153"},{"ts":"1733009568520","price":"19.10","size":"35.3000","side":"sell","tradeId":"1246897993282957315"},{"ts":"1733009567597","price":"19.10","size":"31.9900","side":"sell","tradeId":"1246897989411614768"},{"ts":"1733009566063","price":"19.11","size":"55.3900","side":"buy","tradeId":"1246897982977552385"},{"ts":"1733009565765","price":"19.10","size":"0.8137","side":"sell","tradeId":"1246897981727649879"},{"ts":"1733009564678","price":"19.11","size":"8.5270","side":"buy","tradeId":"1246897977168441345"},{"ts":"1733009562033","price":"19.11","size":"28.6200","side":"sell","tradeId":"1246897966074507267"},{"ts":"1733009561011","price":"19.12","size":"46.8200","side":"buy","tradeId":"1246897961787928579"},{"ts":"1733009558978","price":"19.10","size":"32.3500","side":"sell","tradeId":"1246897953260908595"},{"ts":"1733009557143","price":"19.11","size":"30.5000","side":"buy","tradeId":"1246897945564360709"},{"ts":"1733009556567","price":"19.11","size":"1.0482","side":"buy","tradeId":"1246897943148441605"},{"ts":"1733009556401","price":"19.11","size":"0.2093","side":"buy","tradeId":"1246897942452187137"},{"ts":"1733009555152","price":"19.10","size":"32.9800","side":"sell","tradeId":"1246897937213501445"},{"ts":"1733009553927","price":"19.11","size":"45.6900","side":"sell","tradeId":"1246897932075479168"},{"ts":"1733009552655","price":"19.11","size":"37.8000","side":"sell","tradeId":"1246897926740324354"},{"ts":"1733009551022","price":"19.12","size":"41.9300","side":"buy","tradeId":"1246897919891025921"},{"ts":"1733009550200","price":"19.11","size":"35.5800","side":"sell","tradeId":"1246897916443308211"},{"ts":"1733009549986","price":"19.11","size":"31.7900","side":"sell","tradeId":"1246897915545726981"},{"ts":"1733009547894","price":"19.11","size":"16.9300","side":"sell","tradeId":"1246897906771243056"},{"ts":"1733009546616","price":"19.12","size":"11.0500","side":"buy","tradeId":"1246897901410922550"},{"ts":"1733009545949","price":"19.11","size":"35.2000","side":"sell","tradeId":"1246897898613321730"},{"ts":"1733009543505","price":"19.11","size":"43.2100","side":"sell","tradeId":"1246897888362442757"},{"ts":"1733009542280","price":"19.12","size":"29.6700","side":"buy","tradeId":"1246897883224420355"},{"ts":"1733009539792","price":"19.11","size":"29.1500","side":"buy","tradeId":"1246897872788992001"},{"ts":"1733009537636","price":"19.09","size":"29.4000","side":"sell","tradeId":"1246897863746072578"},{"ts":"1733009535035","price":"19.11","size":"31.3800","side":"buy","tradeId":"1246897852836687875"},{"ts":"1733009533201","price":"19.09","size":"34.2200","side":"sell","tradeId":"1246897845144334445"},{"ts":"1733009532172","price":"19.11","size":"25.7000","side":"buy","tradeId":"1246897840828395522"},{"ts":"1733009529833","price":"19.10","size":"46.9000","side":"sell","tradeId":"1246897831017918643"},{"ts":"1733009527546","price":"19.10","size":"30.3000","side":"sell","tradeId":"1246897821425545266"},{"ts":"1733009526460","price":"19.11","size":"33.9400","side":"buy","tradeId":"1246897816870531073"},{"ts":"1733009523874","price":"19.10","size":"27.9500","side":"buy","tradeId":"1246897806024060932"},{"ts":"1733009521226","price":"19.10","size":"29.4300","side":"buy","tradeId":"1246897794917543963"},{"ts":"1733009519344","price":"19.09","size":"42.3400","side":"sell","tradeId":"1246897787023863856"},{"ts":"1733009516392","price":"19.10","size":"27.6000","side":"buy","tradeId":"1246897774642278509"},{"ts":"1733009515323","price":"19.09","size":"53.5200","side":"sell","tradeId":"1246897770158567428"},{"ts":"1733009513007","price":"19.10","size":"22.4500","side":"buy","tradeId":"1246897760444559364"},{"ts":"1733009511721","price":"19.10","size":"31.1200","side":"buy","tradeId":"1246897755050684419"},{"ts":"1733009510751","price":"19.09","size":"53.7000","side":"sell","tradeId":"1246897750982209537"},{"ts":"1733009508154","price":"19.10","size":"43.4900","side":"buy","tradeId":"1246897740089602055"},{"ts":"1733009506928","price":"19.10","size":"23.8800","side":"buy","tradeId":"1246897734947385379"},{"ts":"1733009505292","price":"19.10","size":"47.4600","side":"buy","tradeId":"1246897728085504527"},{"ts":"1733009501065","price":"19.10","size":"44.8800","side":"sell","tradeId":"1246897710356180996"},{"ts":"1733009499843","price":"19.11","size":"28.5900","side":"buy","tradeId":"1246897705230741505"},{"ts":"1733009499071","price":"19.11","size":"27.6600","side":"buy","tradeId":"1246897701992738819"},{"ts":"1733009495877","price":"19.11","size":"34.9000","side":"sell","tradeId":"1246897688596131842"},{"ts":"1733009492528","price":"19.10","size":"40.6600","side":"sell","tradeId":"1246897674549407745"},{"ts":"1733009490314","price":"19.10","size":"2.1886","side":"sell","tradeId":"1246897665263218690"},{"ts":"1733009489584","price":"19.11","size":"29.2800","side":"buy","tradeId":"1246897662201376842"},{"ts":"1733009487952","price":"19.09","size":"18.0000","side":"sell","tradeId":"1246897655356272641"},{"ts":"1733009487873","price":"19.10","size":"3.3204","side":"buy","tradeId":"1246897655024922629"},{"ts":"1733009487873","price":"19.10","size":"3.1288","side":"buy","tradeId":"1246897655024922626"},{"ts":"1733009487846","price":"19.10","size":"11.5331","side":"buy","tradeId":"1246897654911676418"},{"ts":"1733009487813","price":"19.10","size":"43.8750","side":"buy","tradeId":"1246897654773264391"},{"ts":"1733009487137","price":"19.10","size":"12.7300","side":"buy","tradeId":"1246897651937914882"},{"ts":"1733009486202","price":"19.10","size":"43.8750","side":"buy","tradeId":"1246897648016240648"},{"ts":"1733009485242","price":"19.09","size":"14.8300","side":"sell","tradeId":"1246897643989708801"},{"ts":"1733009483357","price":"19.09","size":"34.5700","side":"sell","tradeId":"1246897636083445797"},{"ts":"1733009480351","price":"19.10","size":"14.2500","side":"buy","tradeId":"1246897623475368005"},{"ts":"1733009478011","price":"19.10","size":"30.1900","side":"buy","tradeId":"1246897613660696584"},{"ts":"1733009477512","price":"19.09","size":"2.2038","side":"sell","tradeId":"1246897611567738982"},{"ts":"1733009476005","price":"19.10","size":"30.2900","side":"buy","tradeId":"1246897605246922953"},{"ts":"1733009474078","price":"19.08","size":"38.6000","side":"sell","tradeId":"1246897597164499023"},{"ts":"1733009471183","price":"19.08","size":"56.7600","side":"sell","tradeId":"1246897585021988874"},{"ts":"1733009468343","price":"19.08","size":"46.6900","side":"sell","tradeId":"1246897573110165509"},{"ts":"1733009466157","price":"19.08","size":"28.6300","side":"sell","tradeId":"1246897563941416968"},{"ts":"1733009462586","price":"19.09","size":"27.1900","side":"sell","tradeId":"1246897548963557380"},{"ts":"1733009460759","price":"19.10","size":"27.4200","side":"buy","tradeId":"1246897541300563976"},{"ts":"1733009457312","price":"19.09","size":"30.7800","side":"sell","tradeId":"1246897526842798082"},{"ts":"1733009456694","price":"19.08","size":"11.1931","side":"sell","tradeId":"1246897524250718211"},{"ts":"1733009456182","price":"19.08","size":"42.4600","side":"sell","tradeId":"1246897522103234561"},{"ts":"1733009452414","price":"19.08","size":"56.8200","side":"sell","tradeId":"1246897506299097212"},{"ts":"1733009450786","price":"19.09","size":"39.7000","side":"buy","tradeId":"1246897499470770177"},{"ts":"1733009447327","price":"19.09","size":"24.3100","side":"buy","tradeId":"1246897484962672707"},{"ts":"1733009444244","price":"19.09","size":"19.5700","side":"sell","tradeId":"1246897472031633410"},{"ts":"1733009442355","price":"19.09","size":"22.4600","side":"sell","tradeId":"1246897464108593153"},{"ts":"1733009439351","price":"19.09","size":"34.8500","side":"sell","tradeId":"1246897451508904203"},{"ts":"1733009437512","price":"19.10","size":"17.3100","side":"buy","tradeId":"1246897443795578881"},{"ts":"1733009433613","price":"19.09","size":"22.5500","side":"sell","tradeId":"1246897427441987590"},{"ts":"1733009429794","price":"19.09","size":"16.2700","side":"sell","tradeId":"1246897411423940614"},{"ts":"1733009425578","price":"19.09","size":"53.4200","side":"sell","tradeId":"1246897393740755062"},{"ts":"1733009422431","price":"19.09","size":"33.5300","side":"sell","tradeId":"1246897380541280345"},{"ts":"1733009419482","price":"19.10","size":"24.6800","side":"buy","tradeId":"1246897368172277762"},{"ts":"1733009418000","price":"19.10","size":"1.8324","side":"buy","tradeId":"1246897361956319233"},{"ts":"1733009415976","price":"19.09","size":"38.9000","side":"sell","tradeId":"1246897353467047941"},{"ts":"1733009412017","price":"19.09","size":"51.6500","side":"buy","tradeId":"1246897336861798401"},{"ts":"1733009409401","price":"19.08","size":"52.7100","side":"sell","tradeId":"1246897325889499142"},{"ts":"1733009405090","price":"19.08","size":"30.6900","side":"buy","tradeId":"1246897307807854593"},{"ts":"1733009400652","price":"19.07","size":"22.6900","side":"sell","tradeId":"1246897289193533447"},{"ts":"1733009397848","price":"19.08","size":"38.8200","side":"buy","tradeId":"1246897277432705028"},{"ts":"1733009396830","price":"19.07","size":"33.8600","side":"sell","tradeId":"1246897273162903557"},{"ts":"1733009393132","price":"19.08","size":"45.7600","side":"buy","tradeId":"1246897257652367361"},{"ts":"1733009392060","price":"19.08","size":"37.8800","side":"buy","tradeId":"1246897253156073474"},{"ts":"1733009388562","price":"19.07","size":"36.9500","side":"sell","tradeId":"1246897238484398084"},{"ts":"1733009387693","price":"19.07","size":"52.9800","side":"sell","tradeId":"1246897234839547905"},{"ts":"1733009384421","price":"19.08","size":"41.6200","side":"buy","tradeId":"1246897221115785220"},{"ts":"1733009382536","price":"19.07","size":"37.4300","side":"sell","tradeId":"1246897213209522177"},{"ts":"1733009380050","price":"19.08","size":"35.2900","side":"sell","tradeId":"1246897202782482433"},{"ts":"1733009378322","price":"19.08","size":"34.5600","side":"buy","tradeId":"1246897195534725182"},{"ts":"1733009375361","price":"19.07","size":"28.8600","side":"sell","tradeId":"1246897183115390977"},{"ts":"1733009373783","price":"19.08","size":"45.8900","side":"buy","tradeId":"1246897176496779266"},{"ts":"1733009371037","price":"19.08","size":"25.4500","side":"buy","tradeId":"1246897164979220486"},{"ts":"1733009369458","price":"19.08","size":"29.7200","side":"buy","tradeId":"1246897158356414497"},{"ts":"1733009365936","price":"19.07","size":"15.6900","side":"sell","tradeId":"1246897143584075852"},{"ts":"1733009361829","price":"19.09","size":"37.0200","side":"buy","tradeId":"1246897126358069365"},{"ts":"1733009358507","price":"19.08","size":"26.9200","side":"sell","tradeId":"1246897112424591361"},{"ts":"1733009356268","price":"19.08","size":"29.9700","side":"sell","tradeId":"1246897103033544912"},{"ts":"1733009353936","price":"19.09","size":"25.7800","side":"buy","tradeId":"1246897093252427871"},{"ts":"1733009351982","price":"19.09","size":"38.8800","side":"buy","tradeId":"1246897085056757763"},{"ts":"1733009349552","price":"19.09","size":"38.5600","side":"buy","tradeId":"1246897074864599119"},{"ts":"1733009348716","price":"19.09","size":"23.1800","side":"buy","tradeId":"1246897071358160898"},{"ts":"1733009344694","price":"19.09","size":"35.6700","side":"buy","tradeId":"1246897054488670215"},{"ts":"1733009342399","price":"19.07","size":"46.8900","side":"sell","tradeId":"1246897044862742530"},{"ts":"1733009339395","price":"19.09","size":"42.5500","side":"buy","tradeId":"1246897032263053313"},{"ts":"1733009339350","price":"19.09","size":"1.6266","side":"buy","tradeId":"1246897032074309636"},{"ts":"1733009336857","price":"19.08","size":"41.0300","side":"sell","tradeId":"1246897021617909761"},{"ts":"1733009334877","price":"19.10","size":"29.4800","side":"buy","tradeId":"1246897013313187927"},{"ts":"1733009334353","price":"19.09","size":"60.0600","side":"sell","tradeId":"1246897011115372545"},{"ts":"1733009333225","price":"19.10","size":"30.6300","side":"buy","tradeId":"1246897006384197638"},{"ts":"1733009330883","price":"19.10","size":"51.5400","side":"buy","tradeId":"1246896996561137699"},{"ts":"1733009329243","price":"19.10","size":"36.3700","side":"buy","tradeId":"1246896989682479159"},{"ts":"1733009327613","price":"19.09","size":"25.1500","side":"sell","tradeId":"1246896982845763716"},{"ts":"1733009326636","price":"19.09","size":"49.3000","side":"sell","tradeId":"1246896978747928591"},{"ts":"1733009324803","price":"19.09","size":"21.0200","side":"sell","tradeId":"1246896971059769399"},{"ts":"1733009322502","price":"19.10","size":"42.2200","side":"buy","tradeId":"1246896961408675879"},{"ts":"1733009321431","price":"19.10","size":"26.9200","side":"buy","tradeId":"1246896956916576261"},{"ts":"1733009319541","price":"19.08","size":"39.3900","side":"sell","tradeId":"1246896948989341759"},{"ts":"1733009318360","price":"19.08","size":"29.1900","side":"sell","tradeId":"1246896944035868677"},{"ts":"1733009317082","price":"19.09","size":"60.6200","side":"buy","tradeId":"1246896938675548161"},{"ts":"1733009316208","price":"19.08","size":"32.2200","side":"sell","tradeId":"1246896935009726466"},{"ts":"1733009313598","price":"19.10","size":"43.0200","side":"buy","tradeId":"1246896924062593026"},{"ts":"1733009312168","price":"19.10","size":"19.3900","side":"buy","tradeId":"1246896918064738319"},{"ts":"1733009310382","price":"19.10","size":"25.1700","side":"sell","tradeId":"1246896910573711542"},{"ts":"1733009309706","price":"19.11","size":"27.9000","side":"buy","tradeId":"1246896907738361857"},{"ts":"1733009309285","price":"19.11","size":"58.6000","side":"buy","tradeId":"1246896905972559875"},{"ts":"1733009308158","price":"19.10","size":"25.0300","side":"sell","tradeId":"1246896901245579265"},{"ts":"1733009306728","price":"19.10","size":"37.4000","side":"sell","tradeId":"1246896895247724549"},{"ts":"1733009305703","price":"19.10","size":"36.3100","side":"sell","tradeId":"1246896890948562946"},{"ts":"1733009303969","price":"19.10","size":"21.5200","side":"buy","tradeId":"1246896883675639812"},{"ts":"1733009301979","price":"19.09","size":"49.2500","side":"sell","tradeId":"1246896875328974935"},{"ts":"1733009301412","price":"19.10","size":"3.6418","side":"buy","tradeId":"1246896872950804483"},{"ts":"1733009301412","price":"19.10","size":"7.5069","side":"buy","tradeId":"1246896872950804481"},{"ts":"1733009299646","price":"19.10","size":"31.7700","side":"buy","tradeId":"1246896865543663620"},{"ts":"1733009298322","price":"19.10","size":"22.7500","side":"buy","tradeId":"1246896859990405121"},{"ts":"1733009296990","price":"19.09","size":"34.1300","side":"buy","tradeId":"1246896854403592368"},{"ts":"1733009296471","price":"19.10","size":"33.5000","side":"buy","tradeId":"1246896852226748418"},{"ts":"1733009296403","price":"19.10","size":"46.9300","side":"buy","tradeId":"1246896851941535748"},{"ts":"1733009295122","price":"19.10","size":"37.7500","side":"buy","tradeId":"1246896846568632321"},{"ts":"1733009294043","price":"19.10","size":"43.9300","side":"buy","tradeId":"1246896842042978527"},{"ts":"1733009292007","price":"19.09","size":"42.2000","side":"sell","tradeId":"1246896833503375420"},{"ts":"1733009289772","price":"19.10","size":"26.8400","side":"buy","tradeId":"1246896824129105921"},{"ts":"1733009288341","price":"19.09","size":"16.9200","side":"sell","tradeId":"1246896818127056897"},{"ts":"1733009286708","price":"19.09","size":"27.3100","side":"sell","tradeId":"1246896811277758625"},{"ts":"1733009284615","price":"19.10","size":"36.6400","side":"buy","tradeId":"1246896802499080193"},{"ts":"1733009283287","price":"19.10","size":"33.2000","side":"buy","tradeId":"1246896796929044483"},{"ts":"1733009280374","price":"19.10","size":"42.6800","side":"sell","tradeId":"1246896784711036931"},{"ts":"1733009279703","price":"19.11","size":"36.8200","side":"buy","tradeId":"1246896781896658948"},{"ts":"1733009277826","price":"19.11","size":"25.8300","side":"buy","tradeId":"1246896774023950337"},{"ts":"1733009275675","price":"19.11","size":"35.8400","side":"buy","tradeId":"1246896765002002438"},{"ts":"1733009274398","price":"19.11","size":"50.2500","side":"buy","tradeId":"1246896759645876225"},{"ts":"1733009272762","price":"19.11","size":"27.9100","side":"sell","tradeId":"1246896752783994881"},{"ts":"1733009271181","price":"19.11","size":"29.1600","side":"sell","tradeId":"1246896746152800416"},{"ts":"1733009268025","price":"19.09","size":"38.8200","side":"sell","tradeId":"1246896732915576836"},{"ts":"1733009267003","price":"19.10","size":"18.9800","side":"buy","tradeId":"1246896728628998191"},{"ts":"1733009263811","price":"19.10","size":"53.0700","side":"buy","tradeId":"1246896715240779779"},{"ts":"1733009261262","price":"19.10","size":"41.6600","side":"sell","tradeId":"1246896704549498957"},{"ts":"1733009258781","price":"19.10","size":"57.1600","side":"sell","tradeId":"1246896694143430657"},{"ts":"1733009256024","price":"19.11","size":"38.7500","side":"buy","tradeId":"1246896682579734626"},{"ts":"1733009254280","price":"19.09","size":"46.3900","side":"sell","tradeId":"1246896675264868355"},{"ts":"1733009251944","price":"19.09","size":"45.5600","side":"sell","tradeId":"1246896665466974361"},{"ts":"1733009249556","price":"19.10","size":"2.5770","side":"buy","tradeId":"1246896655450976261"},{"ts":"1733009248374","price":"19.10","size":"21.6200","side":"sell","tradeId":"1246896650493308933"},{"ts":"1733009246392","price":"19.11","size":"31.8300","side":"buy","tradeId":"1246896642180198422"},{"ts":"1733009243645","price":"19.10","size":"21.9900","side":"sell","tradeId":"1246896630658445314"},{"ts":"1733009243166","price":"19.10","size":"30.2200","side":"buy","tradeId":"1246896628649373895"},{"ts":"1733009242296","price":"19.10","size":"47.9500","side":"buy","tradeId":"1246896625000329311"},{"ts":"1733009241369","price":"19.09","size":"19.6100","side":"sell","tradeId":"1246896621112209409"},{"ts":"1733009238475","price":"19.09","size":"37.7900","side":"sell","tradeId":"1246896608973894009"},{"ts":"1733009235783","price":"19.11","size":"51.1400","side":"buy","tradeId":"1246896597682827348"},{"ts":"1733009233447","price":"19.11","size":"0.5167","side":"sell","tradeId":"1246896587884933168"},{"ts":"1733009233379","price":"19.11","size":"43.4900","side":"sell","tradeId":"1246896587599720449"},{"ts":"1733009232203","price":"19.12","size":"37.5000","side":"buy","tradeId":"1246896582667219015"},{"ts":"1733009230217","price":"19.11","size":"9.6570","side":"sell","tradeId":"1246896574337331283"},{"ts":"1733009227829","price":"19.10","size":"36.6800","side":"sell","tradeId":"1246896564321333334"},{"ts":"1733009225494","price":"19.11","size":"32.8700","side":"buy","tradeId":"1246896554527633409"},{"ts":"1733009224016","price":"19.10","size":"42.0200","side":"buy","tradeId":"1246896548328452142"},{"ts":"1733009223089","price":"19.11","size":"40.1200","side":"buy","tradeId":"1246896544440332291"},{"ts":"1733009220703","price":"19.11","size":"22.8200","side":"buy","tradeId":"1246896534432722947"},{"ts":"1733009218559","price":"19.10","size":"32.2300","side":"sell","tradeId":"1246896525440135169"},{"ts":"1733009216367","price":"19.11","size":"18.6500","side":"buy","tradeId":"1246896516246220802"},{"ts":"1733009214739","price":"19.11","size":"32.5000","side":"buy","tradeId":"1246896509417893979"},{"ts":"1733009213414","price":"19.11","size":"35.9200","side":"buy","tradeId":"1246896503860441091"},{"ts":"1733009212284","price":"19.11","size":"40.6200","side":"buy","tradeId":"1246896499120877661"},{"ts":"1733009209684","price":"19.11","size":"34.2200","side":"buy","tradeId":"1246896488215687170"},{"ts":"1733009207578","price":"19.11","size":"40.5500","side":"buy","tradeId":"1246896479382482966"},{"ts":"1733009205695","price":"19.12","size":"17.6500","side":"buy","tradeId":"1246896471484608513"},{"ts":"1733009204622","price":"19.11","size":"46.6600","side":"sell","tradeId":"1246896466984120416"},{"ts":"1733009203846","price":"19.12","size":"41.5900","side":"buy","tradeId":"1246896463729340420"},{"ts":"1733009203119","price":"19.11","size":"35.3700","side":"sell","tradeId":"1246896460680081410"},{"ts":"1733009200775","price":"19.12","size":"26.3600","side":"buy","tradeId":"1246896450848632834"},{"ts":"1733009198792","price":"19.11","size":"30.8400","side":"sell","tradeId":"1246896442531328049"},{"ts":"1733009197671","price":"19.11","size":"35.7400","side":"sell","tradeId":"1246896437829513219"},{"ts":"1733009196181","price":"19.12","size":"38.2500","side":"buy","tradeId":"1246896431580000256"},{"ts":"1733009194246","price":"19.12","size":"29.9100","side":"buy","tradeId":"1246896423464022018"},{"ts":"1733009191944","price":"19.13","size":"50.8900","side":"buy","tradeId":"1246896413808734357"},{"ts":"1733009190417","price":"19.11","size":"19.3800","side":"sell","tradeId":"1246896407404032015"},{"ts":"1733009189034","price":"19.12","size":"21.2800","side":"buy","tradeId":"1246896401603309684"},{"ts":"1733009188161","price":"19.11","size":"36.3600","side":"sell","tradeId":"1246896397941682438"},{"ts":"1733009186938","price":"19.11","size":"45.7000","side":"sell","tradeId":"1246896392812048385"},{"ts":"1733009185004","price":"19.11","size":"28.5900","side":"buy","tradeId":"1246896384700264454"},{"ts":"1733009184131","price":"19.10","size":"19.1600","side":"sell","tradeId":"1246896381038637062"},{"ts":"1733009182147","price":"19.10","size":"30.0900","side":"sell","tradeId":"1246896372717137925"},{"ts":"1733009180056","price":"19.11","size":"25.7400","side":"buy","tradeId":"1246896363946848259"},{"ts":"1733009178527","price":"19.10","size":"44.8900","side":"sell","tradeId":"1246896357533757441"},{"ts":"1733009177917","price":"19.12","size":"9.7770","side":"buy","tradeId":"1246896354975232048"},{"ts":"1733009177917","price":"19.11","size":"6.5543","side":"buy","tradeId":"1246896354975232043"},{"ts":"1733009177917","price":"19.11","size":"26.7351","side":"buy","tradeId":"1246896354975232039"},{"ts":"1733009177917","price":"19.11","size":"43.8750","side":"buy","tradeId":"1246896354975232032"},{"ts":"1733009177917","price":"19.11","size":"43.8750","side":"buy","tradeId":"1246896354975232020"},{"ts":"1733009175978","price":"19.11","size":"28.9400","side":"buy","tradeId":"1246896346842476616"},{"ts":"1733009174649","price":"19.10","size":"36.0900","side":"sell","tradeId":"1246896341268246611"},{"ts":"1733009174585","price":"19.11","size":"37.9300","side":"buy","tradeId":"1246896340999811139"},{"ts":"1733009172402","price":"19.10","size":"26.5500","side":"sell","tradeId":"1246896331843645624"},{"ts":"1733009170519","price":"19.10","size":"32.6800","side":"buy","tradeId":"1246896323945771050"},{"ts":"1733009168576","price":"19.10","size":"41.3200","side":"buy","tradeId":"1246896315796238523"},{"ts":"1733009166534","price":"19.10","size":"16.2300","side":"buy","tradeId":"1246896307231469738"},{"ts":"1733009165003","price":"19.10","size":"22.0800","side":"buy","tradeId":"1246896300809990145"},{"ts":"1733009164435","price":"19.10","size":"50.0600","side":"buy","tradeId":"1246896298427625473"},{"ts":"1733009162690","price":"19.11","size":"34.0400","side":"buy","tradeId":"1246896291108565171"},{"ts":"1733009161925","price":"19.10","size":"29.5100","side":"sell","tradeId":"1246896287899922434"},{"ts":"1733009160895","price":"19.10","size":"32.4800","side":"sell","tradeId":"1246896283579789439"},{"ts":"1733009159517","price":"19.11","size":"20.4200","side":"buy","tradeId":"1246896277800038403"},{"ts":"1733009157936","price":"19.10","size":"49.9500","side":"sell","tradeId":"1246896271168843777"},{"ts":"1733009156862","price":"19.10","size":"14.3800","side":"buy","tradeId":"1246896266664161281"},{"ts":"1733009155990","price":"19.09","size":"30.7600","side":"sell","tradeId":"1246896263006728197"},{"ts":"1733009154211","price":"19.10","size":"28.4300","side":"sell","tradeId":"1246896255545061408"},{"ts":"1733009153074","price":"19.10","size":"31.6400","side":"sell","tradeId":"1246896250776137820"},{"ts":"1733009152252","price":"19.11","size":"30.4200","side":"buy","tradeId":"1246896247328419842"},{"ts":"1733009151579","price":"19.10","size":"39.4700","side":"sell","tradeId":"1246896244505653494"},{"ts":"1733009149132","price":"19.09","size":"21.0100","side":"sell","tradeId":"1246896234242191361"},{"ts":"1733009146703","price":"19.09","size":"53.8600","side":"buy","tradeId":"1246896224054226977"},{"ts":"1733009145726","price":"19.09","size":"23.3000","side":"buy","tradeId":"1246896219956391939"},{"ts":"1733009144040","price":"19.08","size":"33.9900","side":"buy","tradeId":"1246896212884795437"},{"ts":"1733009142659","price":"19.07","size":"41.5500","side":"sell","tradeId":"1246896207092461569"},{"ts":"1733009141128","price":"19.08","size":"24.7600","side":"buy","tradeId":"1246896200670982272"},{"ts":"1733009140506","price":"19.08","size":"26.5100","side":"buy","tradeId":"1246896198062125058"},{"ts":"1733009138922","price":"19.08","size":"52.2800","side":"sell","tradeId":"1246896191418347562"},{"ts":"1733009136170","price":"19.08","size":"38.7100","side":"sell","tradeId":"1246896179875623032"},{"ts":"1733009134191","price":"19.09","size":"23.8900","side":"buy","tradeId":"1246896171575095301"},{"ts":"1733009130719","price":"19.10","size":"51.7600","side":"buy","tradeId":"1246896157012471809"},{"ts":"1733009127511","price":"19.09","size":"24.9200","side":"buy","tradeId":"1246896143557144580"},{"ts":"1733009125521","price":"19.08","size":"27.3500","side":"sell","tradeId":"1246896135210479617"},{"ts":"1733009124853","price":"19.09","size":"23.6600","side":"buy","tradeId":"1246896132408684545"},{"ts":"1733009123162","price":"19.08","size":"29.8300","side":"sell","tradeId":"1246896125316116641"},{"ts":"1733009121315","price":"19.09","size":"3.4087","side":"sell","tradeId":"1246896117569237036"},{"ts":"1733009121084","price":"19.10","size":"31.8400","side":"buy","tradeId":"1246896116600352768"},{"ts":"1733009119390","price":"19.10","size":"50.0300","side":"buy","tradeId":"1246896109495201959"},{"ts":"1733009116548","price":"19.08","size":"23.0900","side":"sell","tradeId":"1246896097574989825"},{"ts":"1733009114400","price":"19.09","size":"25.4200","side":"buy","tradeId":"1246896088565624834"},{"ts":"1733009110880","price":"19.09","size":"32.3400","side":"buy","tradeId":"1246896073801674777"},{"ts":"1733009108634","price":"19.08","size":"29.3500","side":"sell","tradeId":"1246896064381267971"},{"ts":"1733009107447","price":"19.09","size":"39.3500","side":"buy","tradeId":"1246896059402629198"},{"ts":"1733009105657","price":"19.08","size":"38.6100","side":"sell","tradeId":"1246896051894824966"},{"ts":"1733009102867","price":"19.08","size":"17.2900","side":"sell","tradeId":"1246896040192716801"},{"ts":"1733009101492","price":"19.08","size":"42.4100","side":"sell","tradeId":"1246896034425548801"},{"ts":"1733009099327","price":"19.08","size":"38.4100","side":"buy","tradeId":"1246896025344880732"},{"ts":"1733009097583","price":"19.07","size":"13.0200","side":"sell","tradeId":"1246896018030014465"},{"ts":"1733009096657","price":"19.08","size":"38.4700","side":"buy","tradeId":"1246896014146088987"},{"ts":"1733009095530","price":"19.08","size":"50.1900","side":"buy","tradeId":"1246896009419108359"},{"ts":"1733009093598","price":"19.07","size":"36.3300","side":"sell","tradeId":"1246896001315713092"},{"ts":"1733009091759","price":"19.07","size":"44.3500","side":"sell","tradeId":"1246895993602388169"},{"ts":"1733009090122","price":"19.08","size":"32.4500","side":"buy","tradeId":"1246895986736312322"},{"ts":"1733009089396","price":"19.08","size":"38.3500","side":"sell","tradeId":"1246895983691247619"},{"ts":"1733009086901","price":"19.08","size":"35.5700","side":"sell","tradeId":"1246895973226459138"},{"ts":"1733009085419","price":"19.08","size":"21.2200","side":"sell","tradeId":"1246895967010500608"},{"ts":"1733009083890","price":"19.08","size":"46.4200","side":"sell","tradeId":"1246895960597409885"},{"ts":"1733009082715","price":"19.07","size":"26.8700","side":"sell","tradeId":"1246895955669102642"},{"ts":"1733009081279","price":"19.07","size":"39.5000","side":"sell","tradeId":"1246895949646082049"},{"ts":"1733009079731","price":"19.07","size":"36.9100","side":"sell","tradeId":"1246895943153299458"},{"ts":"1733009078192","price":"19.07","size":"16.5700","side":"sell","tradeId":"1246895936698265601"},{"ts":"1733009077110","price":"19.06","size":"31.2700","side":"sell","tradeId":"1246895932160028673"},{"ts":"1733009075683","price":"19.07","size":"17.5500","side":"buy","tradeId":"1246895926174757004"},{"ts":"1733009074757","price":"19.07","size":"15.8200","side":"sell","tradeId":"1246895922290831462"},{"ts":"1733009073334","price":"19.08","size":"32.6600","side":"buy","tradeId":"1246895916322336770"},{"ts":"1733009072627","price":"19.07","size":"16.0158","side":"buy","tradeId":"1246895913356963907"},{"ts":"1733009072020","price":"19.07","size":"0.1686","side":"buy","tradeId":"1246895910811021361"},{"ts":"1733009072020","price":"19.07","size":"0.4070","side":"buy","tradeId":"1246895910811021359"},{"ts":"1733009071026","price":"19.06","size":"24.8800","side":"sell","tradeId":"1246895906641883225"},{"ts":"1733009069346","price":"19.06","size":"55.6400","side":"buy","tradeId":"1246895899595452503"},{"ts":"1733009068163","price":"19.06","size":"20.1200","side":"buy","tradeId":"1246895894633591022"},{"ts":"1733009067990","price":"19.05","size":"30.2400","side":"sell","tradeId":"1246895893907976196"},{"ts":"1733009066761","price":"19.05","size":"41.2000","side":"sell","tradeId":"1246895888753176621"},{"ts":"1733009066291","price":"19.05","size":"35.6900","side":"sell","tradeId":"1246895886781853700"},{"ts":"1733009064466","price":"19.05","size":"36.3500","side":"sell","tradeId":"1246895879127248916"},{"ts":"1733009063513","price":"19.05","size":"0.0915","side":"sell","tradeId":"1246895875130077196"},{"ts":"1733009063513","price":"19.05","size":"0.0909","side":"sell","tradeId":"1246895875130077193"},{"ts":"1733009063513","price":"19.05","size":"0.0916","side":"sell","tradeId":"1246895875130077190"},{"ts":"1733009063513","price":"19.05","size":"0.1686","side":"sell","tradeId":"1246895875130077187"},{"ts":"1733009063282","price":"19.05","size":"32.7700","side":"sell","tradeId":"1246895874161193050"},{"ts":"1733009062516","price":"19.05","size":"37.5700","side":"sell","tradeId":"1246895870948356097"},{"ts":"1733009062037","price":"19.06","size":"26.1500","side":"buy","tradeId":"1246895868939284480"},{"ts":"1733009060145","price":"19.06","size":"32.2200","side":"buy","tradeId":"1246895861003661435"},{"ts":"1733009059571","price":"19.06","size":"41.7300","side":"buy","tradeId":"1246895858596130817"},{"ts":"1733009057722","price":"19.05","size":"27.7700","side":"sell","tradeId":"1246895850840862873"},{"ts":"1733009056642","price":"19.05","size":"24.5100","side":"sell","tradeId":"1246895846311014404"},{"ts":"1733009055101","price":"19.06","size":"22.7300","side":"buy","tradeId":"1246895839847591984"},{"ts":"1733009054918","price":"19.06","size":"0.0518","side":"sell","tradeId":"1246895839080034399"},{"ts":"1733009054918","price":"19.06","size":"0.1483","side":"sell","tradeId":"1246895839080034397"},{"ts":"1733009054918","price":"19.06","size":"1.7414","side":"sell","tradeId":"1246895839080034395"},{"ts":"1733009053825","price":"19.06","size":"41.5600","side":"sell","tradeId":"1246895834495660211"},{"ts":"1733009052832","price":"19.07","size":"28.4000","side":"buy","tradeId":"1246895830330716194"},{"ts":"1733009052341","price":"19.07","size":"0.1209","side":"sell","tradeId":"1246895828271312897"},{"ts":"1733009050951","price":"19.07","size":"8.2370","side":"sell","tradeId":"1246895822441230337"},{"ts":"1733009049365","price":"19.07","size":"31.2800","side":"sell","tradeId":"1246895815789064322"},{"ts":"1733009049168","price":"19.08","size":"0.4070","side":"sell","tradeId":"1246895814962786395"},{"ts":"1733009047984","price":"19.08","size":"32.9000","side":"sell","tradeId":"1246895809996730374"},{"ts":"1733009047443","price":"19.10","size":"0.0484","side":"sell","tradeId":"1246895807727611910"},{"ts":"1733009047443","price":"19.10","size":"0.1679","side":"sell","tradeId":"1246895807727611908"},{"ts":"1733009047443","price":"19.10","size":"0.9674","side":"sell","tradeId":"1246895807727611905"},{"ts":"1733009046955","price":"19.11","size":"32.7200","side":"buy","tradeId":"1246895805680791556"},{"ts":"1733009045454","price":"19.11","size":"31.3200","side":"buy","tradeId":"1246895799385141383"},{"ts":"1733009043729","price":"19.10","size":"27.3200","side":"sell","tradeId":"1246895792149966851"},{"ts":"1733009042082","price":"19.11","size":"36.2700","side":"buy","tradeId":"1246895785241948233"},{"ts":"1733009041563","price":"19.10","size":"31.7000","side":"sell","tradeId":"1246895783065104463"},{"ts":"1733009040886","price":"19.12","size":"0.1478","side":"sell","tradeId":"1246895780225560576"},{"ts":"1733009040885","price":"19.12","size":"0.0645","side":"sell","tradeId":"1246895780221366449"},{"ts":"1733009040793","price":"19.12","size":"37.2100","side":"sell","tradeId":"1246895779835490483"},{"ts":"1733009037363","price":"19.12","size":"43.9000","side":"sell","tradeId":"1246895765449027586"},{"ts":"1733009034407","price":"19.13","size":"11.7000","side":"buy","tradeId":"1246895753050664962"},{"ts":"1733009032525","price":"19.13","size":"42.4500","side":"buy","tradeId":"1246895745156984833"},{"ts":"1733009029887","price":"19.12","size":"36.6900","side":"sell","tradeId":"1246895734092410978"},{"ts":"1733009028612","price":"19.13","size":"59.4100","side":"buy","tradeId":"1246895728744673291"},{"ts":"1733009025363","price":"19.12","size":"69.9100","side":"sell","tradeId":"1246895715117379659"},{"ts":"1733009020192","price":"19.12","size":"33.4000","side":"sell","tradeId":"1246895693428633608"},{"ts":"1733009017943","price":"19.13","size":"63.9000","side":"sell","tradeId":"1246895683995643916"},{"ts":"1733009012456","price":"19.14","size":"28.7300","side":"sell","tradeId":"1246895660981497858"},{"ts":"1733009009691","price":"19.12","size":"36.9400","side":"sell","tradeId":"1246895649384247415"},{"ts":"1733009007775","price":"19.13","size":"3.2702","side":"buy","tradeId":"1246895641347960924"},{"ts":"1733009006549","price":"19.13","size":"28.7300","side":"buy","tradeId":"1246895636205744129"},{"ts":"1733009004961","price":"19.13","size":"33.9600","side":"buy","tradeId":"1246895629545189377"},{"ts":"1733009004895","price":"19.12","size":"46.4700","side":"sell","tradeId":"1246895629268365314"},{"ts":"1733009000837","price":"19.13","size":"37.6600","side":"sell","tradeId":"1246895612247879681"},{"ts":"1733008995898","price":"19.14","size":"28.6600","side":"sell","tradeId":"1246895591532212299"},{"ts":"1733008992495","price":"19.15","size":"2.4364","side":"buy","tradeId":"1246895577258995990"},{"ts":"1733008990178","price":"19.15","size":"59.1600","side":"buy","tradeId":"1246895567540793348"},{"ts":"1733008985761","price":"19.14","size":"38.3300","side":"sell","tradeId":"1246895549014552666"},{"ts":"1733008982758","price":"19.15","size":"53.4300","side":"buy","tradeId":"1246895536419057893"},{"ts":"1733008976280","price":"19.15","size":"68.6700","side":"buy","tradeId":"1246895509248356353"},{"ts":"1733008974851","price":"19.15","size":"48.7100","side":"buy","tradeId":"1246895503254696087"},{"ts":"1733008970979","price":"19.14","size":"23.5000","side":"sell","tradeId":"1246895487014350851"},{"ts":"1733008965474","price":"19.14","size":"1.3061","side":"sell","tradeId":"1246895463924707334"},{"ts":"1733008965199","price":"19.15","size":"14.6000","side":"buy","tradeId":"1246895462771273731"},{"ts":"1733008958914","price":"19.14","size":"35.9400","side":"sell","tradeId":"1246895436410073092"},{"ts":"1733008955610","price":"19.15","size":"40.6100","side":"buy","tradeId":"1246895422552092709"},{"ts":"1733008952004","price":"19.14","size":"42.9300","side":"sell","tradeId":"1246895407427432449"},{"ts":"1733008945005","price":"19.15","size":"29.4200","side":"buy","tradeId":"1246895378071498766"},{"ts":"1733008938134","price":"19.14","size":"34.0900","side":"sell","tradeId":"1246895349252436058"},{"ts":"1733008934169","price":"19.15","size":"61.5000","side":"buy","tradeId":"1246895332622020610"},{"ts":"1733008930841","price":"19.14","size":"51.2400","side":"sell","tradeId":"1246895318663376901"},{"ts":"1733008925300","price":"19.16","size":"40.1300","side":"buy","tradeId":"1246895295422738433"},{"ts":"1733008919990","price":"19.13","size":"24.6000","side":"sell","tradeId":"1246895273150984194"},{"ts":"1733008917003","price":"19.14","size":"42.6600","side":"buy","tradeId":"1246895260622598146"},{"ts":"1733008914574","price":"19.13","size":"69.2100","side":"sell","tradeId":"1246895250434633846"},{"ts":"1733008909354","price":"19.14","size":"20.8300","side":"sell","tradeId":"1246895228540366849"},{"ts":"1733008903266","price":"19.14","size":"6.3490","side":"sell","tradeId":"1246895203005444098"},{"ts":"1733008901205","price":"19.15","size":"67.5100","side":"buy","tradeId":"1246895194360983603"},{"ts":"1733008894602","price":"19.13","size":"20.1000","side":"sell","tradeId":"1246895166665994245"},{"ts":"1733008892581","price":"19.13","size":"39.6100","side":"sell","tradeId":"1246895158189305858"},{"ts":"1733008888715","price":"19.14","size":"43.2400","side":"buy","tradeId":"1246895141974126651"},{"ts":"1733008885961","price":"19.13","size":"64.8100","side":"sell","tradeId":"1246895130423013379"},{"ts":"1733008882196","price":"19.14","size":"60.8100","side":"buy","tradeId":"1246895114631458820"},{"ts":"1733008879049","price":"19.14","size":"31.5000","side":"buy","tradeId":"1246895101431984223"},{"ts":"1733008874594","price":"19.14","size":"39.1400","side":"buy","tradeId":"1246895082746359809"},{"ts":"1733008874037","price":"19.14","size":"0.8359","side":"buy","tradeId":"1246895080410132480"},{"ts":"1733008870667","price":"19.14","size":"34.0300","side":"sell","tradeId":"1246895066275328001"},{"ts":"1733008868780","price":"19.15","size":"27.9400","side":"buy","tradeId":"1246895058360676360"},{"ts":"1733008864375","price":"19.15","size":"59.2000","side":"buy","tradeId":"1246895039884767233"},{"ts":"1733008860621","price":"19.13","size":"21.2300","side":"sell","tradeId":"1246895024139350018"},{"ts":"1733008858637","price":"19.14","size":"9.4060","side":"buy","tradeId":"1246895015817850885"},{"ts":"1733008857163","price":"19.13","size":"47.8600","side":"sell","tradeId":"1246895009635446787"},{"ts":"1733008854575","price":"19.13","size":"32.7800","side":"sell","tradeId":"1246894998780588034"},{"ts":"1733008853450","price":"19.13","size":"48.8700","side":"sell","tradeId":"1246894994061996036"},{"ts":"1733008846903","price":"19.14","size":"58.7000","side":"buy","tradeId":"1246894966601887746"},{"ts":"1733008843257","price":"19.13","size":"17.8800","side":"buy","tradeId":"1246894951309455362"},{"ts":"1733008839849","price":"19.13","size":"69.7300","side":"buy","tradeId":"1246894937015267331"},{"ts":"1733008836085","price":"19.13","size":"49.2000","side":"sell","tradeId":"1246894921227907172"},{"ts":"1733008833649","price":"19.13","size":"57.8000","side":"buy","tradeId":"1246894911010582638"},{"ts":"1733008829744","price":"19.13","size":"0.1686","side":"sell","tradeId":"1246894894631825539"},{"ts":"1733008829344","price":"19.14","size":"42.3200","side":"buy","tradeId":"1246894892954103834"},{"ts":"1733008827547","price":"19.14","size":"38.2700","side":"buy","tradeId":"1246894885416939521"},{"ts":"1733008824345","price":"19.14","size":"32.1000","side":"sell","tradeId":"1246894871986778115"},{"ts":"1733008821161","price":"19.14","size":"50.9000","side":"buy","tradeId":"1246894858632114278"},{"ts":"1733008816601","price":"19.13","size":"49.6300","side":"sell","tradeId":"1246894839506087937"},{"ts":"1733008816072","price":"19.14","size":"0.4070","side":"sell","tradeId":"1246894837287301122"},{"ts":"1733008813774","price":"19.14","size":"43.3300","side":"sell","tradeId":"1246894827648790815"},{"ts":"1733008810294","price":"19.14","size":"45.4700","side":"sell","tradeId":"1246894813052612610"},{"ts":"1733008807399","price":"19.14","size":"76.2100","side":"sell","tradeId":"1246894800910102653"},{"ts":"1733008804878","price":"19.14","size":"45.9300","side":"sell","tradeId":"1246894790336262145"},{"ts":"1733008802113","price":"19.16","size":"37.4100","side":"buy","tradeId":"1246894778739011613"},{"ts":"1733008798222","price":"19.16","size":"47.6300","side":"buy","tradeId":"1246894762418974724"},{"ts":"1733008793921","price":"19.16","size":"20.2400","side":"buy","tradeId":"1246894744379273265"},{"ts":"1733008791709","price":"19.16","size":"27.3300","side":"buy","tradeId":"1246894735101472771"},{"ts":"1733008785462","price":"19.16","size":"50.8200","side":"sell","tradeId":"1246894708899655681"},{"ts":"1733008779702","price":"19.17","size":"58.3400","side":"buy","tradeId":"1246894684740464722"},{"ts":"1733008773252","price":"19.17","size":"34.2800","side":"buy","tradeId":"1246894657687203841"},{"ts":"1733008771716","price":"19.17","size":"36.8500","side":"buy","tradeId":"1246894651244752957"},{"ts":"1733008767005","price":"19.17","size":"42.8900","side":"buy","tradeId":"1246894631485386785"},{"ts":"1733008763817","price":"19.17","size":"69.8000","side":"sell","tradeId":"1246894618113945601"},{"ts":"1733008758016","price":"19.19","size":"13.6600","side":"buy","tradeId":"1246894593782788122"},{"ts":"1733008750397","price":"19.17","size":"45.7000","side":"sell","tradeId":"1246894561826386068"},{"ts":"1733008746960","price":"19.17","size":"28.9200","side":"sell","tradeId":"1246894547410563074"},{"ts":"1733008745124","price":"19.17","size":"62.7500","side":"sell","tradeId":"1246894539709820936"},{"ts":"1733008743565","price":"19.17","size":"8.6028","side":"buy","tradeId":"1246894533170901156"},{"ts":"1733008743565","price":"19.17","size":"43.8750","side":"buy","tradeId":"1246894533170901154"},{"ts":"1733008741871","price":"19.15","size":"56.4800","side":"sell","tradeId":"1246894526065750018"},{"ts":"1733008739990","price":"19.15","size":"58.0200","side":"sell","tradeId":"1246894518176264195"},{"ts":"1733008734485","price":"19.17","size":"70.1400","side":"buy","tradeId":"1246894495086620697"},{"ts":"1733008732347","price":"19.16","size":"52.4000","side":"sell","tradeId":"1246894486119198721"},{"ts":"1733008725541","price":"19.16","size":"34.7100","side":"sell","tradeId":"1246894457572765701"},{"ts":"1733008723305","price":"19.16","size":"41.0800","side":"sell","tradeId":"1246894448194301955"},{"ts":"1733008722525","price":"19.16","size":"43.8750","side":"buy","tradeId":"1246894444922744864"},{"ts":"1733008718721","price":"19.14","size":"28.0500","side":"sell","tradeId":"1246894428967612419"}],"ts":1733011200314}
2024-12-01T00:00:00.9189292Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ACTUSDT"},"data":[{"ts":"1733011199905","price":"0.5731","size":"1172.11","side":"buy","tradeId":"1246904835808014696"},{"ts":"1733011198986","price":"0.5730","size":"1.38","side":"sell","tradeId":"1246904831953449089"},{"ts":"1733011198064","price":"0.5730","size":"22.17","side":"sell","tradeId":"1246904828086300673"},{"ts":"1733011197868","price":"0.5730","size":"500.00","side":"sell","tradeId":"1246904827264217093"},{"ts":"1733011197221","price":"0.5734","size":"52.33","side":"sell","tradeId":"1246904824550502400"},{"ts":"1733011196081","price":"0.5730","size":"2724.20","side":"sell","tradeId":"1246904819768995841"},{"ts":"1733011188839","price":"0.5735","size":"4451.91","side":"buy","tradeId":"1246904789393846453"},{"ts":"1733011181997","price":"0.5739","size":"2675.44","side":"sell","tradeId":"1246904760696418306"},{"ts":"1733011177199","price":"0.5736","size":"53.27","side":"sell","tradeId":"1246904740572147781"},{"ts":"1733011172834","price":"0.5738","size":"2771.75","side":"sell","tradeId":"1246904722264010754"},{"ts":"1733011166942","price":"0.5731","size":"2899.61","side":"buy","tradeId":"1246904697551171586"},{"ts":"1733011159646","price":"0.5732","size":"1306.43","side":"buy","tradeId":"1246904666949529603"},{"ts":"1733011157132","price":"0.5729","size":"40.29","side":"sell","tradeId":"1246904656405049348"},{"ts":"1733011157132","price":"0.5729","size":"25.48","side":"sell","tradeId":"1246904656405049346"},{"ts":"1733011156344","price":"0.5736","size":"43.06","side":"sell","tradeId":"1246904653099937942"},{"ts":"1733011156344","price":"0.5736","size":"112.87","side":"sell","tradeId":"1246904653099937940"},{"ts":"1733011156344","price":"0.5736","size":"101.39","side":"sell","tradeId":"1246904653099937931"},{"ts":"1733011152175","price":"0.5747","size":"2842.39","side":"sell","tradeId":"1246904635613884509"},{"ts":"1733011147132","price":"0.5747","size":"42.45","side":"sell","tradeId":"1246904614462009348"},{"ts":"1733011147132","price":"0.5748","size":"30.63","side":"sell","tradeId":"1246904614462009346"},{"ts":"1733011146630","price":"0.5749","size":"3424.48","side":"sell","tradeId":"1246904612356468914"},{"ts":"1733011139882","price":"0.5747","size":"2361.11","side":"sell","tradeId":"1246904584053305345"},{"ts":"1733011137133","price":"0.5745","size":"81.20","side":"sell","tradeId":"1246904572523163658"},{"ts":"1733011133087","price":"0.5744","size":"3542.71","side":"sell","tradeId":"1246904555553009665"},{"ts":"1733011130726","price":"0.5742","size":"78.16","side":"buy","tradeId":"1246904545650257921"},{"ts":"1733011128379","price":"0.5728","size":"8.80","side":"buy","tradeId":"1246904535806226434"},{"ts":"1733011127128","price":"0.5727","size":"90.22","side":"sell","tradeId":"1246904530559152196"},{"ts":"1733011126447","price":"0.5725","size":"70.94","side":"sell","tradeId":"1246904527702831109"},{"ts":"1733011124521","price":"0.5712","size":"3500.11","side":"buy","tradeId":"1246904519624601667"},{"ts":"1733011123678","price":"0.5713","size":"87.44","side":"buy","tradeId":"1246904516088803336"},{"ts":"1733011120323","price":"0.5709","size":"10.18","side":"sell","tradeId":"1246904502016913438"},{"ts":"1733011120323","price":"0.5710","size":"20.68","side":"sell","tradeId":"1246904502016913430"},{"ts":"1733011119602","price":"0.5710","size":"44.15","side":"sell","tradeId":"1246904498992820313"},{"ts":"1733011119602","price":"0.5710","size":"1.46","side":"sell","tradeId":"1246904498992820311"},{"ts":"1733011119602","price":"0.5710","size":"2.20","side":"sell","tradeId":"1246904498992820309"},{"ts":"1733011119602","price":"0.5713","size":"3.62","side":"sell","tradeId":"1246904498992820307"},{"ts":"1733011119602","price":"0.5715","size":"5.01","side":"sell","tradeId":"1246904498992820305"},{"ts":"1733011119602","price":"0.5715","size":"2.20","side":"sell","tradeId":"1246904498992820303"},{"ts":"1733011119468","price":"0.5720","size":"2.05","side":"sell","tradeId":"1246904498430783594"},{"ts":"1733011119468","price":"0.5720","size":"2.20","side":"sell","tradeId":"1246904498430783592"},{"ts":"1733011119468","price":"0.5725","size":"2.20","side":"sell","tradeId":"1246904498430783590"},{"ts":"1733011119417","price":"0.5727","size":"681.30","side":"sell","tradeId":"1246904498216873986"},{"ts":"1733011119409","price":"0.5727","size":"1533.26","side":"sell","tradeId":"1246904498183319562"},{"ts":"1733011119409","price":"0.5728","size":"757.81","side":"sell","tradeId":"1246904498183319560"},{"ts":"1733011119409","price":"0.5728","size":"23.76","side":"sell","tradeId":"1246904498183319558"},{"ts":"1733011119409","price":"0.5728","size":"3.49","side":"sell","tradeId":"1246904498183319556"},{"ts":"1733011119409","price":"0.5729","size":"250.56","side":"sell","tradeId":"1246904498183319554"},{"ts":"1733011119402","price":"0.5729","size":"1159.16","side":"sell","tradeId":"1246904498153959602"},{"ts":"1733011119402","price":"0.5729","size":"155.64","side":"sell","tradeId":"1246904498153959600"},{"ts":"1733011119401","price":"0.5730","size":"3.07","side":"sell","tradeId":"1246904498149765208"},{"ts":"1733011119401","price":"0.5730","size":"2.20","side":"sell","tradeId":"1246904498149765206"},{"ts":"1733011119401","price":"0.5731","size":"46.91","side":"sell","tradeId":"1246904498149765204"},{"ts":"1733011119385","price":"0.5735","size":"2.19","side":"sell","tradeId":"1246904498082656295"},{"ts":"1733011119385","price":"0.5736","size":"9.59","side":"sell","tradeId":"1246904498082656293"},{"ts":"1733011119385","price":"0.5740","size":"7.03","side":"sell","tradeId":"1246904498082656291"},{"ts":"1733011119385","price":"0.5740","size":"2.05","side":"sell","tradeId":"1246904498082656289"},{"ts":"1733011119385","price":"0.5740","size":"2.19","side":"sell","tradeId":"1246904498082656287"},{"ts":"1733011117289","price":"0.5746","size":"50.16","side":"sell","tradeId":"1246904489291395073"},{"ts":"1733011117176","price":"0.5745","size":"4.87","side":"sell","tradeId":"1246904488817438727"},{"ts":"1733011117176","price":"0.5745","size":"2.19","side":"sell","tradeId":"1246904488817438725"},{"ts":"1733011117048","price":"0.5763","size":"42.75","side":"buy","tradeId":"1246904488280567811"},{"ts":"1733011117048","price":"0.5762","size":"662.25","side":"buy","tradeId":"1246904488280567809"},{"ts":"1733011117034","price":"0.5746","size":"4.86","side":"sell","tradeId":"1246904488221847559"},{"ts":"1733011116951","price":"0.5747","size":"19.24","side":"sell","tradeId":"1246904487873720408"},{"ts":"1733011116948","price":"0.5747","size":"6.81","side":"sell","tradeId":"1246904487861137715"},{"ts":"1733011116948","price":"0.5750","size":"2.19","side":"sell","tradeId":"1246904487861137708"},{"ts":"1733011116940","price":"0.5755","size":"10.18","side":"sell","tradeId":"1246904487827583001"},{"ts":"1733011116940","price":"0.5755","size":"2.19","side":"sell","tradeId":"1246904487827582999"},{"ts":"1733011116940","price":"0.5756","size":"3.10","side":"sell","tradeId":"1246904487827582997"},{"ts":"1733011116940","price":"0.5757","size":"4.97","side":"sell","tradeId":"1246904487827582995"},{"ts":"1733011116940","price":"0.5758","size":"4.85","side":"sell","tradeId":"1246904487827582993"},{"ts":"1733011116940","price":"0.5760","size":"2.05","side":"sell","tradeId":"1246904487827582990"},{"ts":"1733011116940","price":"0.5760","size":"2.18","side":"sell","tradeId":"1246904487827582988"},{"ts":"1733011116940","price":"0.5765","size":"2.18","side":"sell","tradeId":"1246904487827582986"},{"ts":"1733011116872","price":"0.5768","size":"3.58","side":"sell","tradeId":"1246904487542370320"},{"ts":"1733011116872","price":"0.5770","size":"1020.11","side":"sell","tradeId":"1246904487542370318"},{"ts":"1733011116872","price":"0.5770","size":"2.18","side":"sell","tradeId":"1246904487542370316"},{"ts":"1733011116872","price":"0.5772","size":"4.96","side":"sell","tradeId":"1246904487542370314"},{"ts":"1733011116872","price":"0.5774","size":"1.46","side":"sell","tradeId":"1246904487542370312"},{"ts":"1733011116872","price":"0.5775","size":"2.18","side":"sell","tradeId":"1246904487542370309"},{"ts":"1733011116425","price":"0.5785","size":"5186.42","side":"buy","tradeId":"1246904485667516423"},{"ts":"1733011106801","price":"0.5782","size":"2522.99","side":"sell","tradeId":"1246904445301534725"},{"ts":"1733011100380","price":"0.5776","size":"613.97","side":"sell","tradeId":"1246904418369908738"},{"ts":"1733011100380","price":"0.5776","size":"289.42","side":"sell","tradeId":"1246904418369908736"},{"ts":"1733011100045","price":"0.5780","size":"2.18","side":"sell","tradeId":"1246904416964816902"},{"ts":"1733011099950","price":"0.5780","size":"1943.27","side":"sell","tradeId":"1246904416566358017"},{"ts":"1733011092748","price":"0.5783","size":"5146.49","side":"sell","tradeId":"1246904386358980609"},{"ts":"1733011085206","price":"0.5785","size":"1820.93","side":"buy","tradeId":"1246904354725539845"},{"ts":"1733011079919","price":"0.5781","size":"1313.79","side":"buy","tradeId":"1246904332550254595"},{"ts":"1733011072159","price":"0.5784","size":"1454.84","side":"sell","tradeId":"1246904300002455553"},{"ts":"1733011065967","price":"0.5790","size":"1682.33","side":"sell","tradeId":"1246904274031325186"},{"ts":"1733011058867","price":"0.5791","size":"2239.62","side":"sell","tradeId":"1246904244251766846"},{"ts":"1733011049413","price":"0.5784","size":"2274.83","side":"buy","tradeId":"1246904204598816769"},{"ts":"1733011049044","price":"0.5785","size":"2.17","side":"sell","tradeId":"1246904203051118664"},{"ts":"1733011044641","price":"0.5790","size":"2.17","side":"sell","tradeId":"1246904184583598082"},{"ts":"1733011043898","price":"0.5790","size":"242.54","side":"sell","tradeId":"1246904181467230224"},{"ts":"1733011043898","price":"0.5795","size":"420.25","side":"sell","tradeId":"1246904181467230222"},{"ts":"1733011043896","price":"0.5795","size":"579.75","side":"sell","tradeId":"1246904181458841603"},{"ts":"1733011042622","price":"0.5796","size":"2133.31","side":"sell","tradeId":"1246904176115298412"},{"ts":"1733011038836","price":"0.5795","size":"8.70","side":"buy","tradeId":"1246904160235663362"},{"ts":"1733011037035","price":"0.5794","size":"2288.11","side":"sell","tradeId":"1246904152681721858"},{"ts":"1733011032401","price":"0.5791","size":"1196.37","side":"buy","tradeId":"1246904133245317125"},{"ts":"1733011032401","price":"0.5790","size":"170.00","side":"buy","tradeId":"1246904133245317123"},{"ts":"1733011029027","price":"0.5783","size":"3.05","side":"buy","tradeId":"1246904119093735425"},{"ts":"1733011027378","price":"0.5782","size":"711.31","side":"sell","tradeId":"1246904112177328210"},{"ts":"1733011021353","price":"0.5775","size":"2.18","side":"sell","tradeId":"1246904086906646538"},{"ts":"1733011021353","price":"0.5776","size":"162.79","side":"sell","tradeId":"1246904086906646536"},{"ts":"1733011021151","price":"0.5776","size":"188.31","side":"sell","tradeId":"1246904086059397125"},{"ts":"1733011019919","price":"0.5775","size":"2790.46","side":"sell","tradeId":"1246904080892014594"},{"ts":"1733011017486","price":"0.5779","size":"592.42","side":"sell","tradeId":"1246904070687272968"},{"ts":"1733011017486","price":"0.5779","size":"125.11","side":"sell","tradeId":"1246904070687272964"},{"ts":"1733011017486","price":"0.5779","size":"130.69","side":"sell","tradeId":"1246904070687272962"},{"ts":"1733011017182","price":"0.5779","size":"225.60","side":"sell","tradeId":"1246904069412204545"},{"ts":"1733011014507","price":"0.5780","size":"5.65","side":"buy","tradeId":"1246904058192441346"},{"ts":"1733011013914","price":"0.5778","size":"2877.33","side":"sell","tradeId":"1246904055705219296"},{"ts":"1733011008863","price":"0.5786","size":"4211.08","side":"buy","tradeId":"1246904034519789716"},{"ts":"1733011005265","price":"0.5783","size":"580.51","side":"buy","tradeId":"1246904019428683834"},{"ts":"1733011004590","price":"0.5783","size":"10.61","side":"buy","tradeId":"1246904016597528577"},{"ts":"1733011003804","price":"0.5782","size":"3.22","side":"sell","tradeId":"1246904013300805726"},{"ts":"1733011003570","price":"0.5781","size":"3231.75","side":"sell","tradeId":"1246904012319338498"},{"ts":"1733010994763","price":"0.5777","size":"2915.87","side":"buy","tradeId":"1246903975380103173"},{"ts":"1733010988565","price":"0.5777","size":"2053.46","side":"buy","tradeId":"1246903949383806977"},{"ts":"1733010980161","price":"0.5780","size":"1538.44","side":"buy","tradeId":"1246903914134876255"},{"ts":"1733010975230","price":"0.5777","size":"130.08","side":"sell","tradeId":"1246903893452763139"},{"ts":"1733010972316","price":"0.5778","size":"3059.05","side":"buy","tradeId":"1246903881230561366"},{"ts":"1733010968185","price":"0.5777","size":"24.27","side":"sell","tradeId":"1246903863903891547"},{"ts":"1733010966549","price":"0.5780","size":"2.18","side":"sell","tradeId":"1246903857042010115"},{"ts":"1733010965471","price":"0.5782","size":"2875.71","side":"buy","tradeId":"1246903852520550410"},{"ts":"1733010959923","price":"0.5785","size":"575.18","side":"buy","tradeId":"1246903829250551860"},{"ts":"1733010958153","price":"0.5786","size":"496.46","side":"sell","tradeId":"1246903821826633788"},{"ts":"1733010954898","price":"0.5783","size":"41.44","side":"sell","tradeId":"1246903808174174210"},{"ts":"1733010954667","price":"0.5784","size":"345.91","side":"sell","tradeId":"1246903807205289985"},{"ts":"1733010954279","price":"0.5785","size":"2.17","side":"sell","tradeId":"1246903805577900035"},{"ts":"1733010954219","price":"0.5790","size":"2.17","side":"sell","tradeId":"1246903805326241975"},{"ts":"1733010954209","price":"0.5795","size":"2.17","side":"sell","tradeId":"1246903805284298755"},{"ts":"1733010954207","price":"0.5800","size":"2.17","side":"sell","tradeId":"1246903805275910151"},{"ts":"1733010949443","price":"0.5803","size":"838.46","side":"sell","tradeId":"1246903785294245890"},{"ts":"1733010948321","price":"0.5804","size":"10.86","side":"buy","tradeId":"1246903780588236802"},{"ts":"1733010946779","price":"0.5803","size":"811.74","side":"sell","tradeId":"1246903774120620033"},{"ts":"1733010944257","price":"0.5801","size":"288.06","side":"buy","tradeId":"1246903763542585345"},{"ts":"1733010940476","price":"0.5808","size":"2763.59","side":"buy","tradeId":"1246903747683922022"},{"ts":"1733010940476","price":"0.5808","size":"579.91","side":"buy","tradeId":"1246903747683921923"},{"ts":"1733010940475","price":"0.5808","size":"18.81","side":"buy","tradeId":"1246903747679727619"},{"ts":"1733010940473","price":"0.5808","size":"369.53","side":"buy","tradeId":"1246903747671339015"},{"ts":"1733010940473","price":"0.5807","size":"293.42","side":"buy","tradeId":"1246903747671339013"},{"ts":"1733010940417","price":"0.5803","size":"76.90","side":"buy","tradeId":"1246903747436458063"},{"ts":"1733010938868","price":"0.5786","size":"1025.32","side":"sell","tradeId":"1246903740939481366"},{"ts":"1733010933577","price":"0.5788","size":"770.81","side":"buy","tradeId":"1246903718747418716"},{"ts":"1733010924215","price":"0.5779","size":"795.38","side":"sell","tradeId":"1246903679480344581"},{"ts":"1733010922569","price":"0.5781","size":"86.44","side":"buy","tradeId":"1246903672576520226"},{"ts":"1733010921124","price":"0.5782","size":"384.86","side":"sell","tradeId":"1246903666515750996"},{"ts":"1733010920164","price":"0.5780","size":"2.05","side":"sell","tradeId":"1246903662489219082"},{"ts":"1733010920164","price":"0.5780","size":"2.18","side":"sell","tradeId":"1246903662489219079"},{"ts":"1733010920021","price":"0.5781","size":"902.39","side":"sell","tradeId":"1246903661889433704"},{"ts":"1733010919935","price":"0.5784","size":"120.22","side":"sell","tradeId":"1246903661528723460"},{"ts":"1733010919935","price":"0.5784","size":"125.85","side":"sell","tradeId":"1246903661528723458"},{"ts":"1733010919935","price":"0.5784","size":"138.72","side":"sell","tradeId":"1246903661528723456"},{"ts":"1733010919872","price":"0.5793","size":"27.02","side":"buy","tradeId":"1246903661264482404"},{"ts":"1733010919076","price":"0.5792","size":"748.92","side":"buy","tradeId":"1246903657925816360"},{"ts":"1733010909792","price":"0.5782","size":"1028.09","side":"sell","tradeId":"1246903618985897985"},{"ts":"1733010907355","price":"0.5784","size":"3.49","side":"sell","tradeId":"1246903608764379140"},{"ts":"1733010907324","price":"0.5785","size":"2.17","side":"sell","tradeId":"1246903608634355713"},{"ts":"1733010904257","price":"0.5788","size":"1349.94","side":"sell","tradeId":"1246903595770425346"},{"ts":"1733010904095","price":"0.5790","size":"2.17","side":"sell","tradeId":"1246903595090948098"},{"ts":"1733010899874","price":"0.5799","size":"1189.63","side":"buy","tradeId":"1246903577386790914"},{"ts":"1733010892486","price":"0.5801","size":"839.26","side":"sell","tradeId":"1246903546399272986"},{"ts":"1733010892476","price":"0.5801","size":"253.59","side":"sell","tradeId":"1246903546357329924"},{"ts":"1733010892453","price":"0.5801","size":"263.58","side":"sell","tradeId":"1246903546260860929"},{"ts":"1733010891214","price":"0.5801","size":"2366.20","side":"sell","tradeId":"1246903541064118365"},{"ts":"1733010883515","price":"0.5801","size":"2252.86","side":"sell","tradeId":"1246903508772171777"},{"ts":"1733010875714","price":"0.5803","size":"2885.34","side":"buy","tradeId":"1246903476052406367"},{"ts":"1733010870024","price":"0.5803","size":"1013.21","side":"buy","tradeId":"1246903452186816513"},{"ts":"1733010862074","price":"0.5802","size":"2192.84","side":"sell","tradeId":"1246903418842099717"},{"ts":"1733010853410","price":"0.5795","size":"2163.17","side":"buy","tradeId":"1246903382502649888"},{"ts":"1733010845664","price":"0.5790","size":"2807.30","side":"sell","tradeId":"1246903350013571184"},{"ts":"1733010844323","price":"0.5795","size":"2.17","side":"sell","tradeId":"1246903344389009413"},{"ts":"1733010842033","price":"0.5796","size":"2055.91","side":"sell","tradeId":"1246903334784053340"},{"ts":"1733010840286","price":"0.5800","size":"10.18","side":"sell","tradeId":"1246903327456604171"},{"ts":"1733010840286","price":"0.5800","size":"2.05","side":"sell","tradeId":"1246903327456604169"},{"ts":"1733010840286","price":"0.5800","size":"1.35","side":"sell","tradeId":"1246903327456604167"},{"ts":"1733010840286","price":"0.5800","size":"2.17","side":"sell","tradeId":"1246903327456604165"},{"ts":"1733010839877","price":"0.5800","size":"881.94","side":"sell","tradeId":"1246903325741133825"},{"ts":"1733010836500","price":"0.5802","size":"2015.18","side":"buy","tradeId":"1246903311576969217"},{"ts":"1733010829404","price":"0.5803","size":"2561.93","side":"sell","tradeId":"1246903281814188110"},{"ts":"1733010821259","price":"0.5802","size":"1466.24","side":"buy","tradeId":"1246903247651582048"},{"ts":"1733010815170","price":"0.5801","size":"2683.25","side":"sell","tradeId":"1246903222112464897"},{"ts":"1733010810584","price":"0.5805","size":"2.17","side":"sell","tradeId":"1246903202877386754"},{"ts":"1733010806913","price":"0.5816","size":"1092.42","side":"sell","tradeId":"1246903187480097034"},{"ts":"1733010801812","price":"0.5811","size":"2928.03","side":"sell","tradeId":"1246903166084952069"},{"ts":"1733010799105","price":"0.5810","size":"36.30","side":"buy","tradeId":"1246903154730971316"},{"ts":"1733010799105","price":"0.5809","size":"13.78","side":"buy","tradeId":"1246903154730971314"},{"ts":"1733010799105","price":"0.5809","size":"59.87","side":"buy","tradeId":"1246903154730971312"},{"ts":"1733010795026","price":"0.5810","size":"17.20","side":"sell","tradeId":"1246903137622405131"},{"ts":"1733010795026","price":"0.5810","size":"2.17","side":"sell","tradeId":"1246903137622405129"},{"ts":"1733010794966","price":"0.5811","size":"676.84","side":"sell","tradeId":"1246903137370746882"},{"ts":"1733010794966","price":"0.5811","size":"1068.84","side":"sell","tradeId":"1246903137370746880"},{"ts":"1733010794965","price":"0.5811","size":"255.33","side":"sell","tradeId":"1246903137366552753"},{"ts":"1733010794568","price":"0.5813","size":"2484.75","side":"sell","tradeId":"1246903135701413890"},{"ts":"1733010792312","price":"0.5815","size":"2.16","side":"sell","tradeId":"1246903126239064330"},{"ts":"1733010788928","price":"0.5816","size":"1000.41","side":"buy","tradeId":"1246903112045539423"},{"ts":"1733010784976","price":"0.5820","size":"2.16","side":"sell","tradeId":"1246903095469649926"},{"ts":"1733010779877","price":"0.5821","size":"1496.96","side":"sell","tradeId":"1246903074082893859"},{"ts":"1733010778785","price":"0.5825","size":"2.16","side":"sell","tradeId":"1246903069502713860"},{"ts":"1733010777151","price":"0.5829","size":"1431.66","side":"buy","tradeId":"1246903062649221211"},{"ts":"1733010775517","price":"0.5827","size":"921.41","side":"sell","tradeId":"1246903055795728460"},{"ts":"1733010768001","price":"0.5830","size":"666.72","side":"buy","tradeId":"1246903024271339521"},{"ts":"1733010767829","price":"0.5828","size":"877.48","side":"buy","tradeId":"1246903023549919233"},{"ts":"1733010766825","price":"0.5827","size":"710.61","side":"sell","tradeId":"1246903019338838108"},{"ts":"1733010766825","price":"0.5828","size":"49.93","side":"sell","tradeId":"1246903019338838106"},{"ts":"1733010766825","price":"0.5828","size":"49.94","side":"sell","tradeId":"1246903019338838104"},{"ts":"1733010766825","price":"0.5828","size":"49.93","side":"sell","tradeId":"1246903019338838102"},{"ts":"1733010766825","price":"0.5829","size":"815.38","side":"sell","tradeId":"1246903019338838100"},{"ts":"1733010766825","price":"0.5829","size":"250.26","side":"sell","tradeId":"1246903019338838098"},{"ts":"1733010760801","price":"0.5828","size":"998.39","side":"sell","tradeId":"1246902994072350904"},{"ts":"1733010758089","price":"0.5832","size":"261.87","side":"buy","tradeId":"1246902982697398366"},{"ts":"1733010751391","price":"0.5828","size":"1530.36","side":"sell","tradeId":"1246902954603950091"},{"ts":"1733010746304","price":"0.5834","size":"1310.31","side":"buy","tradeId":"1246902933267525634"},{"ts":"1733010737381","price":"0.5835","size":"967.54","side":"buy","tradeId":"1246902895841751045"},{"ts":"1733010737135","price":"0.5834","size":"14.61","side":"buy","tradeId":"1246902894809952259"},{"ts":"1733010735046","price":"0.5830","size":"2.16","side":"sell","tradeId":"1246902886048051200"},{"ts":"1733010732238","price":"0.5835","size":"2.16","side":"sell","tradeId":"1246902874270445574"},{"ts":"1733010730292","price":"0.5838","size":"261.84","side":"sell","tradeId":"1246902866108329986"},{"ts":"1733010728635","price":"0.5840","size":"1092.89","side":"buy","tradeId":"1246902859158368257"},{"ts":"1733010725460","price":"0.5840","size":"2.15","side":"sell","tradeId":"1246902845841453066"},{"ts":"1733010719883","price":"0.5847","size":"4228.93","side":"buy","tradeId":"1246902822449819787"},{"ts":"1733010719569","price":"0.5845","size":"147.02","side":"sell","tradeId":"1246902821132808195"},{"ts":"1733010714449","price":"0.5845","size":"2142.48","side":"sell","tradeId":"1246902799657971713"},{"ts":"1733010707340","price":"0.5844","size":"1914.04","side":"sell","tradeId":"1246902769840664666"},{"ts":"1733010705660","price":"0.5845","size":"2.15","side":"sell","tradeId":"1246902762794233857"},{"ts":"1733010705440","price":"0.5850","size":"8.53","side":"sell","tradeId":"1246902761871486981"},{"ts":"1733010701041","price":"0.5856","size":"1789.90","side":"sell","tradeId":"1246902743420743681"},{"ts":"1733010693896","price":"0.5852","size":"4063.39","side":"sell","tradeId":"1246902713452441692"},{"ts":"1733010692688","price":"0.5849","size":"21.57","side":"buy","tradeId":"1246902708385722557"},{"ts":"1733010687803","price":"0.5848","size":"3565.99","side":"sell","tradeId":"1246902687896547330"},{"ts":"1733010687313","price":"0.5844","size":"23.75","side":"buy","tradeId":"1246902685841338369"},{"ts":"1733010685097","price":"0.5843","size":"4.73","side":"sell","tradeId":"1246902676546760872"},{"ts":"1733010681208","price":"0.5840","size":"3822.85","side":"buy","tradeId":"1246902660235112540"},{"ts":"1733010673975","price":"0.5835","size":"2.16","side":"sell","tradeId":"1246902629897711698"},{"ts":"1733010673699","price":"0.5835","size":"3859.26","side":"sell","tradeId":"1246902628740083719"},{"ts":"1733010665596","price":"0.5842","size":"3026.04","side":"sell","tradeId":"1246902594753638521"},{"ts":"1733010659887","price":"0.5846","size":"814.08","side":"sell","tradeId":"1246902570808356866"},{"ts":"1733010651774","price":"0.5845","size":"1240.53","side":"sell","tradeId":"1246902536779968513"},{"ts":"1733010651543","price":"0.5849","size":"458.72","side":"sell","tradeId":"1246902535811084483"},{"ts":"1733010651234","price":"0.5849","size":"324.46","side":"sell","tradeId":"1246902534515044353"},{"ts":"1733010650862","price":"0.5849","size":"171.09","side":"sell","tradeId":"1246902532954763438"},{"ts":"1733010650511","price":"0.5850","size":"4.21","side":"buy","tradeId":"1246902531482562561"},{"ts":"1733010650255","price":"0.5845","size":"10.18","side":"buy","tradeId":"1246902530408820940"},{"ts":"1733010648755","price":"0.5840","size":"49.72","side":"buy","tradeId":"1246902524117364749"},{"ts":"1733010648755","price":"0.5840","size":"4.95","side":"buy","tradeId":"1246902524117364747"},{"ts":"1733010648755","price":"0.5840","size":"3.49","side":"buy","tradeId":"1246902524117364745"},{"ts":"1733010648755","price":"0.5840","size":"1.46","side":"buy","tradeId":"1246902524117364743"},{"ts":"1733010648755","price":"0.5840","size":"2.05","side":"buy","tradeId":"1246902524117364741"},{"ts":"1733010648755","price":"0.5840","size":"1.35","side":"buy","tradeId":"1246902524117364739"},{"ts":"1733010644123","price":"0.5839","size":"1275.82","side":"buy","tradeId":"1246902504689348610"},{"ts":"1733010642736","price":"0.5836","size":"154.24","side":"buy","tradeId":"1246902498871848962"},{"ts":"1733010641897","price":"0.5834","size":"3.57","side":"buy","tradeId":"1246902495352827908"},{"ts":"1733010641897","price":"0.5833","size":"3.10","side":"buy","tradeId":"1246902495352827906"},{"ts":"1733010635117","price":"0.5830","size":"871.93","side":"sell","tradeId":"1246902466915446785"},{"ts":"1733010631677","price":"0.5826","size":"23.74","side":"buy","tradeId":"1246902452487041024"},{"ts":"1733010631629","price":"0.5825","size":"4.96","side":"buy","tradeId":"1246902452285714442"},{"ts":"1733010631629","price":"0.5825","size":"4.84","side":"buy","tradeId":"1246902452285714440"},{"ts":"1733010628368","price":"0.5819","size":"907.53","side":"buy","tradeId":"1246902438608089288"},{"ts":"1733010628288","price":"0.5819","size":"0.67","side":"buy","tradeId":"1246902438272544806"},{"ts":"1733010620521","price":"0.5815","size":"632.27","side":"buy","tradeId":"1246902405695385602"},{"ts":"1733010619098","price":"0.5817","size":"28.75","side":"sell","tradeId":"1246902399726891040"},{"ts":"1733010619098","price":"0.5817","size":"57.08","side":"sell","tradeId":"1246902399726891038"},{"ts":"1733010619098","price":"0.5817","size":"41.44","side":"sell","tradeId":"1246902399726891036"},{"ts":"1733010619038","price":"0.5817","size":"128.02","side":"sell","tradeId":"1246902399475232769"},{"ts":"1733010618785","price":"0.5817","size":"41.44","side":"sell","tradeId":"1246902398414073904"},{"ts":"1733010618514","price":"0.5817","size":"328.98","side":"sell","tradeId":"1246902397277417472"},{"ts":"1733010618456","price":"0.5817","size":"496.53","side":"sell","tradeId":"1246902397034147841"},{"ts":"1733010618360","price":"0.5817","size":"54.13","side":"sell","tradeId":"1246902396631494769"},{"ts":"1733010618340","price":"0.5817","size":"708.76","side":"sell","tradeId":"1246902396547608578"},{"ts":"1733010618316","price":"0.5817","size":"773.18","side":"sell","tradeId":"1246902396446945375"},{"ts":"1733010618250","price":"0.5817","size":"372.97","side":"sell","tradeId":"1246902396170121279"},{"ts":"1733010618250","price":"0.5817","size":"55.21","side":"sell","tradeId":"1246902396170121272"},{"ts":"1733010618238","price":"0.5817","size":"49.94","side":"sell","tradeId":"1246902396119789572"},{"ts":"1733010618234","price":"0.5817","size":"78.17","side":"sell","tradeId":"1246902396103012354"},{"ts":"1733010618225","price":"0.5817","size":"780.73","side":"sell","tradeId":"1246902396065263619"},{"ts":"1733010618224","price":"0.5817","size":"49.95","side":"sell","tradeId":"1246902396061069313"},{"ts":"1733010618221","price":"0.5817","size":"641.03","side":"sell","tradeId":"1246902396048486417"},{"ts":"1733010618220","price":"0.5817","size":"908.18","side":"sell","tradeId":"1246902396044292099"},{"ts":"1733010618219","price":"0.5817","size":"18.86","side":"sell","tradeId":"1246902396040097908"},{"ts":"1733010618217","price":"0.5817","size":"579.12","side":"sell","tradeId":"1246902396031709185"},{"ts":"1733010618216","price":"0.5817","size":"49.94","side":"sell","tradeId":"1246902396027514970"},{"ts":"1733010618215","price":"0.5817","size":"664.17","side":"sell","tradeId":"1246902396023320664"},{"ts":"1733010618214","price":"0.5817","size":"1010.29","side":"sell","tradeId":"1246902396019126274"},{"ts":"1733010618146","price":"0.5817","size":"3500.00","side":"sell","tradeId":"1246902395733913601"},{"ts":"1733010618085","price":"0.5817","size":"835.78","side":"sell","tradeId":"1246902395478061059"},{"ts":"1733010618081","price":"0.5817","size":"335.34","side":"sell","tradeId":"1246902395461284017"},{"ts":"1733010618079","price":"0.5817","size":"1675.49","side":"sell","tradeId":"1246902395452895235"},{"ts":"1733010618023","price":"0.5813","size":"639.93","side":"buy","tradeId":"1246902395218014223"},{"ts":"1733010618023","price":"0.5813","size":"159.86","side":"buy","tradeId":"1246902395218014221"},{"ts":"1733010618023","price":"0.5813","size":"833.34","side":"buy","tradeId":"1246902395218014219"},{"ts":"1733010618023","price":"0.5813","size":"607.37","side":"buy","tradeId":"1246902395218014217"},{"ts":"1733010618023","price":"0.5813","size":"687.01","side":"buy","tradeId":"1246902395218014215"},{"ts":"1733010616980","price":"0.5815","size":"2.16","side":"sell","tradeId":"1246902390843355179"},{"ts":"1733010616719","price":"0.5817","size":"8358.96","side":"sell","tradeId":"1246902389748641810"},{"ts":"1733010616719","price":"0.5817","size":"256.19","side":"sell","tradeId":"1246902389748641797"},{"ts":"1733010614885","price":"0.5821","size":"775.27","side":"sell","tradeId":"1246902382056288257"},{"ts":"1733010614644","price":"0.5821","size":"10.84","side":"buy","tradeId":"1246902381045460993"},{"ts":"1733010612314","price":"0.5820","size":"2.05","side":"buy","tradeId":"1246902371272732743"},{"ts":"1733010606689","price":"0.5817","size":"467.65","side":"buy","tradeId":"1246902347679772674"},{"ts":"1733010606218","price":"0.5815","size":"4.86","side":"buy","tradeId":"1246902345704255553"},{"ts":"1733010606218","price":"0.5815","size":"3.07","side":"buy","tradeId":"1246902345704255551"},{"ts":"1733010606218","price":"0.5815","size":"9.59","side":"buy","tradeId":"1246902345704255549"},{"ts":"1733010605619","price":"0.5813","size":"4.87","side":"buy","tradeId":"1246902343191867459"},{"ts":"1733010599890","price":"0.5807","size":"3895.93","side":"buy","tradeId":"1246902319162699777"},{"ts":"1733010597306","price":"0.5807","size":"44.09","side":"buy","tradeId":"1246902308324618332"},{"ts":"1733010597306","price":"0.5807","size":"127.99","side":"buy","tradeId":"1246902308324618330"},{"ts":"1733010596259","price":"0.5808","size":"4450.62","side":"buy","tradeId":"1246902303933181954"},{"ts":"1733010589306","price":"0.5809","size":"860.80","side":"buy","tradeId":"1246902274770186245"},{"ts":"1733010586353","price":"0.5809","size":"2867.25","side":"buy","tradeId":"1246902262384406534"},{"ts":"1733010584155","price":"0.5804","size":"7.52","side":"buy","tradeId":"1246902253165326344"},{"ts":"1733010583748","price":"0.5803","size":"64.76","side":"buy","tradeId":"1246902251458244644"},{"ts":"1733010578460","price":"0.5798","size":"1626.53","side":"sell","tradeId":"1246902229278765265"},{"ts":"1733010578075","price":"0.5800","size":"2.05","side":"buy","tradeId":"1246902227663958113"},{"ts":"1733010578075","price":"0.5800","size":"10.18","side":"buy","tradeId":"1246902227663958110"},{"ts":"1733010569634","price":"0.5795","size":"8.70","side":"buy","tradeId":"1246902192259837958"},{"ts":"1733010569634","price":"0.5795","size":"46.91","side":"buy","tradeId":"1246902192259837956"},{"ts":"1733010569149","price":"0.5795","size":"4175.11","side":"buy","tradeId":"1246902190225600687"},{"ts":"1733010563816","price":"0.5794","size":"2645.05","side":"sell","tradeId":"1246902167857377282"},{"ts":"1733010560132","price":"0.5790","size":"9.86","side":"buy","tradeId":"1246902152405561357"},{"ts":"1733010558272","price":"0.5792","size":"4799.31","side":"sell","tradeId":"1246902144604155973"},{"ts":"1733010551722","price":"0.5773","size":"133.13","side":"sell","tradeId":"1246902117131464705"},{"ts":"1733010548522","price":"0.5774","size":"1329.49","side":"buy","tradeId":"1246902103709691906"},{"ts":"1733010543150","price":"0.5776","size":"72.66","side":"sell","tradeId":"1246902081177890821"},{"ts":"1733010543150","price":"0.5776","size":"193.02","side":"sell","tradeId":"1246902081177890819"},{"ts":"1733010541533","price":"0.5775","size":"2.18","side":"sell","tradeId":"1246902074395701315"},{"ts":"1733010540569","price":"0.5780","size":"2.18","side":"sell","tradeId":"1246902070352392198"},{"ts":"1733010540248","price":"0.5781","size":"265.65","side":"sell","tradeId":"1246902069006020611"},{"ts":"1733010539908","price":"0.5781","size":"1930.11","side":"buy","tradeId":"1246902067579957250"},{"ts":"1733010535723","price":"0.5787","size":"2265.14","side":"buy","tradeId":"1246902050026795088"},{"ts":"1733010527920","price":"0.5793","size":"2866.09","side":"buy","tradeId":"1246902017298640988"},{"ts":"1733010518620","price":"0.5791","size":"3008.34","side":"sell","tradeId":"1246901978291613696"},{"ts":"1733010516461","price":"0.5791","size":"13.34","side":"buy","tradeId":"1246901969236111366"},{"ts":"1733010512724","price":"0.5787","size":"155.54","side":"buy","tradeId":"1246901953561997322"},{"ts":"1733010512724","price":"0.5786","size":"8.72","side":"buy","tradeId":"1246901953561997320"},{"ts":"1733010512724","price":"0.5786","size":"2.16","side":"buy","tradeId":"1246901953561997318"},{"ts":"1733010508656","price":"0.5785","size":"3274.89","side":"sell","tradeId":"1246901936499568641"},{"ts":"1733010500559","price":"0.5776","size":"4749.43","side":"buy","tradeId":"1246901902538289158"},{"ts":"1733010497844","price":"0.5785","size":"124.22","side":"sell","tradeId":"1246901891150753877"},{"ts":"1733010497843","price":"0.5785","size":"562.00","side":"sell","tradeId":"1246901891146559576"},{"ts":"1733010497700","price":"0.5784","size":"3.49","side":"buy","tradeId":"1246901890546774020"},{"ts":"1733010497597","price":"0.5783","size":"5.01","side":"buy","tradeId":"1246901890114760709"},{"ts":"1733010494005","price":"0.5776","size":"51.89","side":"buy","tradeId":"1246901875048820752"},{"ts":"1733010493607","price":"0.5775","size":"3519.86","side":"buy","tradeId":"1246901873379487745"},{"ts":"1733010492130","price":"0.5772","size":"64.99","side":"sell","tradeId":"1246901867184500743"},{"ts":"1733010492130","price":"0.5772","size":"151.68","side":"sell","tradeId":"1246901867184500741"},{"ts":"1733010492130","price":"0.5773","size":"49.94","side":"sell","tradeId":"1246901867184500739"},{"ts":"1733010491434","price":"0.5777","size":"86.93","side":"sell","tradeId":"1246901864265265157"},{"ts":"1733010486397","price":"0.5780","size":"471.71","side":"sell","tradeId":"1246901843138556087"},{"ts":"1733010486397","price":"0.5780","size":"2004.72","side":"sell","tradeId":"1246901843138556085"},{"ts":"1733010486360","price":"0.5780","size":"559.51","side":"sell","tradeId":"1246901842983366657"},{"ts":"1733010486337","price":"0.5780","size":"1450.78","side":"sell","tradeId":"1246901842886897677"},{"ts":"1733010486337","price":"0.5780","size":"256.71","side":"sell","tradeId":"1246901842886897675"},{"ts":"1733010486337","price":"0.5780","size":"932.86","side":"sell","tradeId":"1246901842886897673"},{"ts":"1733010486210","price":"0.5780","size":"551.91","side":"sell","tradeId":"1246901842354221063"},{"ts":"1733010485255","price":"0.5783","size":"3385.31","side":"buy","tradeId":"1246901838348660772"},{"ts":"1733010481448","price":"0.5777","size":"124.20","side":"sell","tradeId":"1246901822380945473"},{"ts":"1733010481448","price":"0.5777","size":"559.44","side":"sell","tradeId":"1246901822380945471"},{"ts":"1733010481448","price":"0.5777","size":"551.85","side":"sell","tradeId":"1246901822380945469"},{"ts":"1733010481448","price":"0.5777","size":"561.96","side":"sell","tradeId":"1246901822380945467"},{"ts":"1733010481448","price":"0.5778","size":"1000.00","side":"sell","tradeId":"1246901822380945465"},{"ts":"1733010481448","price":"0.5778","size":"840.50","side":"sell","tradeId":"1246901822380945463"},{"ts":"1733010481448","price":"0.5778","size":"843.09","side":"sell","tradeId":"1246901822380945461"},{"ts":"1733010481448","price":"0.5778","size":"49.94","side":"sell","tradeId":"1246901822380945459"},{"ts":"1733010481448","price":"0.5778","size":"49.95","side":"sell","tradeId":"1246901822380945457"},{"ts":"1733010481448","price":"0.5778","size":"23.10","side":"sell","tradeId":"1246901822380945455"},{"ts":"1733010481448","price":"0.5778","size":"41.92","side":"sell","tradeId":"1246901822380945453"},{"ts":"1733010481448","price":"0.5779","size":"49.94","side":"sell","tradeId":"1246901822380945451"},{"ts":"1733010481448","price":"0.5779","size":"49.93","side":"sell","tradeId":"1246901822380945449"},{"ts":"1733010481448","price":"0.5779","size":"49.93","side":"sell","tradeId":"1246901822380945447"},{"ts":"1733010481448","price":"0.5779","size":"49.94","side":"sell","tradeId":"1246901822380945445"},{"ts":"1733010481448","price":"0.5779","size":"49.93","side":"sell","tradeId":"1246901822380945443"},{"ts":"1733010481448","price":"0.5779","size":"20.46","side":"sell","tradeId":"1246901822380945441"},{"ts":"1733010481448","price":"0.5779","size":"49.94","side":"sell","tradeId":"1246901822380945439"},{"ts":"1733010481448","price":"0.5779","size":"49.94","side":"sell","tradeId":"1246901822380945437"},{"ts":"1733010481448","price":"0.5779","size":"49.94","side":"sell","tradeId":"1246901822380945435"},{"ts":"1733010481448","price":"0.5779","size":"49.94","side":"sell","tradeId":"1246901822380945433"},{"ts":"1733010481448","price":"0.5779","size":"41.16","side":"sell","tradeId":"1246901822380945431"},{"ts":"1733010481448","price":"0.5779","size":"49.93","side":"sell","tradeId":"1246901822380945429"},{"ts":"1733010481448","price":"0.5779","size":"49.93","side":"sell","tradeId":"1246901822380945427"},{"ts":"1733010481448","price":"0.5779","size":"49.94","side":"sell","tradeId":"1246901822380945425"},{"ts":"1733010481448","price":"0.5779","size":"49.93","side":"sell","tradeId":"1246901822380945423"},{"ts":"1733010481448","price":"0.5779","size":"49.94","side":"sell","tradeId":"1246901822380945421"},{"ts":"1733010481448","price":"0.5779","size":"337.43","side":"sell","tradeId":"1246901822380945419"},{"ts":"1733010481448","price":"0.5779","size":"1000.00","side":"sell","tradeId":"1246901822380945417"},{"ts":"1733010481448","price":"0.5780","size":"133.12","side":"sell","tradeId":"1246901822380945415"},{"ts":"1733010481448","price":"0.5780","size":"266.57","side":"sell","tradeId":"1246901822380945413"},{"ts":"1733010481448","price":"0.5780","size":"1000.00","side":"sell","tradeId":"1246901822380945411"},{"ts":"1733010481089","price":"0.5780","size":"2.05","side":"buy","tradeId":"1246901820875190277"},{"ts":"1733010480613","price":"0.5779","size":"3.62","side":"buy","tradeId":"1246901818878701656"},{"ts":"1733010479920","price":"0.5779","size":"2003.55","side":"buy","tradeId":"1246901815972048899"},{"ts":"1733010476039","price":"0.5776","size":"677.55","side":"sell","tradeId":"1246901799693955089"},{"ts":"1733010473754","price":"0.5778","size":"2.51","side":"buy","tradeId":"1246901790109970435"},{"ts":"1733010467208","price":"0.5771","size":"86.40","side":"buy","tradeId":"1246901762654056546"},{"ts":"1733010467208","price":"0.5771","size":"254.09","side":"buy","tradeId":"1246901762654056544"},{"ts":"1733010467208","price":"0.5770","size":"419.90","side":"buy","tradeId":"1246901762654056542"},{"ts":"1733010467205","price":"0.5770","size":"531.96","side":"buy","tradeId":"1246901762641473539"},{"ts":"1733010466774","price":"0.5770","size":"1307.52","side":"buy","tradeId":"1246901760833728513"},{"ts":"1733010466727","price":"0.5772","size":"2.85","side":"buy","tradeId":"1246901760636596228"},{"ts":"1733010463927","price":"0.5774","size":"20.68","side":"buy","tradeId":"1246901748892545281"},{"ts":"1733010463927","price":"0.5774","size":"29.24","side":"buy","tradeId":"1246901748892545209"},{"ts":"1733010463927","price":"0.5774","size":"1.46","side":"buy","tradeId":"1246901748892545207"},{"ts":"1733010463927","price":"0.5773","size":"610.61","side":"buy","tradeId":"1246901748892545205"},{"ts":"1733010463927","price":"0.5773","size":"212.25","side":"buy","tradeId":"1246901748892545201"},{"ts":"1733010463927","price":"0.5773","size":"116.87","side":"buy","tradeId":"1246901748892545199"},{"ts":"1733010463927","price":"0.5773","size":"209.85","side":"buy","tradeId":"1246901748892545162"},{"ts":"1733010463927","price":"0.5773","size":"456.55","side":"buy","tradeId":"1246901748892545156"},{"ts":"1733010463926","price":"0.5773","size":"368.84","side":"buy","tradeId":"1246901748888350747"},{"ts":"1733010463926","price":"0.5773","size":"50.05","side":"buy","tradeId":"1246901748888350745"},{"ts":"1733010463926","price":"0.5773","size":"50.03","side":"buy","tradeId":"1246901748888350743"},{"ts":"1733010463926","price":"0.5773","size":"49.95","side":"buy","tradeId":"1246901748888350741"},{"ts":"1733010463926","price":"0.5773","size":"49.95","side":"buy","tradeId":"1246901748888350739"},{"ts":"1733010463926","price":"0.5773","size":"49.95","side":"buy","tradeId":"1246901748888350737"},{"ts":"1733010463926","price":"0.5773","size":"49.92","side":"buy","tradeId":"1246901748888350735"},{"ts":"1733010463926","price":"0.5773","size":"49.94","side":"buy","tradeId":"1246901748888350733"},{"ts":"1733010463926","price":"0.5773","size":"49.93","side":"buy","tradeId":"1246901748888350731"},{"ts":"1733010463926","price":"0.5773","size":"49.93","side":"buy","tradeId":"1246901748888350729"},{"ts":"1733010463926","price":"0.5773","size":"49.96","side":"buy","tradeId":"1246901748888350727"},{"ts":"1733010463926","price":"0.5773","size":"42.35","side":"buy","tradeId":"1246901748888350725"},{"ts":"1733010463926","price":"0.5773","size":"49.92","side":"buy","tradeId":"1246901748888350723"},{"ts":"1733010463926","price":"0.5773","size":"49.94","side":"buy","tradeId":"1246901748888350721"},{"ts":"1733010460834","price":"0.5771","size":"1915.21","side":"sell","tradeId":"1246901735919562753"},{"ts":"1733010453789","price":"0.5765","size":"1443.47","side":"buy","tradeId":"1246901706370691136"},{"ts":"1733010449907","price":"0.5768","size":"4.90","side":"buy","tradeId":"1246901690088402945"},{"ts":"1733010448768","price":"0.5767","size":"5.02","side":"buy","tradeId":"1246901685311090693"},{"ts":"1733010447950","price":"0.5763","size":"2369.18","side":"buy","tradeId":"1246901681880150017"},{"ts":"1733010446855","price":"0.5764","size":"309.91","side":"buy","tradeId":"1246901677287387139"},{"ts":"1733010442817","price":"0.5767","size":"1669.12","side":"buy","tradeId":"1246901660350787585"},{"ts":"1733010441138","price":"0.5764","size":"8.75","side":"buy","tradeId":"1246901653308551236"},{"ts":"1733010439733","price":"0.5763","size":"128.00","side":"buy","tradeId":"1246901647415554209"},{"ts":"1733010439733","price":"0.5763","size":"49.93","side":"buy","tradeId":"1246901647415554207"},{"ts":"1733010439729","price":"0.5760","size":"2.05","side":"buy","tradeId":"1246901647398776832"},{"ts":"1733010439349","price":"0.5759","size":"95.07","side":"sell","tradeId":"1246901645804941316"},{"ts":"1733010435316","price":"0.5757","size":"1439.07","side":"buy","tradeId":"1246901628889313285"},{"ts":"1733010433690","price":"0.5754","size":"238.98","side":"buy","tradeId":"1246901622069375336"},{"ts":"1733010432223","price":"0.5753","size":"52.12","side":"buy","tradeId":"1246901615916331029"},{"ts":"1733010429939","price":"0.5750","size":"2.36","side":"buy","tradeId":"1246901606336540674"},{"ts":"1733010425762","price":"0.5745","size":"2626.60","side":"sell","tradeId":"1246901588816932865"},{"ts":"1733010420947","price":"0.5743","size":"1.06","side":"sell","tradeId":"1246901568621359106"},{"ts":"1733010420941","price":"0.5743","size":"17.98","side":"sell","tradeId":"1246901568596193287"},{"ts":"1733010420935","price":"0.5743","size":"5.78","side":"sell","tradeId":"1246901568571027460"},{"ts":"1733010420934","price":"0.5743","size":"1.11","side":"sell","tradeId":"1246901568566833156"},{"ts":"1733010420931","price":"0.5743","size":"0.91","side":"sell","tradeId":"1246901568554250243"},{"ts":"1733010420818","price":"0.5743","size":"8.78","side":"buy","tradeId":"1246901568080293981"},{"ts":"1733010419919","price":"0.5742","size":"1531.56","side":"sell","tradeId":"1246901564309614764"},{"ts":"1733010419357","price":"0.5740","size":"75.24","side":"sell","tradeId":"1246901561952415851"},{"ts":"1733010419357","price":"0.5740","size":"38.13","side":"sell","tradeId":"1246901561952415848"},{"ts":"1733010419357","price":"0.5740","size":"17.65","side":"sell","tradeId":"1246901561952415842"},{"ts":"1733010415916","price":"0.5743","size":"1055.30","side":"sell","tradeId":"1246901547519815858"},{"ts":"1733010411717","price":"0.5745","size":"2377.65","side":"buy","tradeId":"1246901529907933186"},{"ts":"1733010407150","price":"0.5739","size":"843.00","side":"buy","tradeId":"1246901510752546822"},{"ts":"1733010407150","price":"0.5739","size":"212.30","side":"buy","tradeId":"1246901510752546820"},{"ts":"1733010403313","price":"0.5731","size":"2400.77","side":"buy","tradeId":"1246901494659002400"},{"ts":"1733010402893","price":"0.5724","size":"455.45","side":"sell","tradeId":"1246901492897394841"},{"ts":"1733010402893","price":"0.5725","size":"2.20","side":"sell","tradeId":"1246901492897394839"},{"ts":"1733010402893","price":"0.5730","size":"2.20","side":"sell","tradeId":"1246901492897394837"},{"ts":"1733010402885","price":"0.5735","size":"2.19","side":"sell","tradeId":"1246901492863840441"},{"ts":"1733010401537","price":"0.5739","size":"3.33","side":"sell","tradeId":"1246901487209918502"},{"ts":"1733010401537","price":"0.5740","size":"2.19","side":"sell","tradeId":"1246901487209918500"},{"ts":"1733010400283","price":"0.5745","size":"2.19","side":"sell","tradeId":"1246901481950261254"},{"ts":"1733010399401","price":"0.5751","size":"127.98","side":"sell","tradeId":"1246901478250885131"},{"ts":"1733010399340","price":"0.5752","size":"29.47","side":"sell","tradeId":"1246901477995032961"},{"ts":"1733010399340","price":"0.5752","size":"36.71","side":"sell","tradeId":"1246901477995032953"},{"ts":"1733010399340","price":"0.5752","size":"45.63","side":"sell","tradeId":"1246901477995032946"},{"ts":"1733010399340","price":"0.5752","size":"49.94","side":"sell","tradeId":"1246901477995032931"},{"ts":"1733010397285","price":"0.5756","size":"0.64","side":"buy","tradeId":"1246901469375737862"},{"ts":"1733010395302","price":"0.5751","size":"291.81","side":"buy","tradeId":"1246901461058433027"},{"ts":"1733010394182","price":"0.5752","size":"643.03","side":"buy","tradeId":"1246901456360812581"},{"ts":"1733010394063","price":"0.5753","size":"2617.29","side":"buy","tradeId":"1246901455861690640"},{"ts":"1733010392350","price":"0.5753","size":"7.63","side":"buy","tradeId":"1246901448676847626"},{"ts":"1733010392350","price":"0.5753","size":"50.05","side":"buy","tradeId":"1246901448676847624"},{"ts":"1733010392249","price":"0.5748","size":"29.38","side":"buy","tradeId":"1246901448253222916"},{"ts":"1733010392229","price":"0.5748","size":"41.90","side":"buy","tradeId":"1246901448169336926"},{"ts":"1733010390099","price":"0.5749","size":"65.85","side":"sell","tradeId":"1246901439235469315"},{"ts":"1733010390004","price":"0.5749","size":"604.97","side":"sell","tradeId":"1246901438837010539"},{"ts":"1733010389872","price":"0.5749","size":"186.37","side":"sell","tradeId":"1246901438283362327"},{"ts":"1733010389851","price":"0.5749","size":"668.92","side":"sell","tradeId":"1246901438195281971"},{"ts":"1733010389847","price":"0.5749","size":"555.12","side":"sell","tradeId":"1246901438178504713"},{"ts":"1733010389847","price":"0.5749","size":"618.67","side":"sell","tradeId":"1246901438178504707"},{"ts":"1733010389585","price":"0.5749","size":"1362.15","side":"sell","tradeId":"1246901437079597062"},{"ts":"1733010389568","price":"0.5749","size":"798.95","side":"sell","tradeId":"1246901437008293890"},{"ts":"1733010389566","price":"0.5749","size":"13.80","side":"sell","tradeId":"1246901436999905408"},{"ts":"1733010389540","price":"0.5749","size":"544.57","side":"sell","tradeId":"1246901436890853377"},{"ts":"1733010389502","price":"0.5749","size":"500.00","side":"sell","tradeId":"1246901436731469914"},{"ts":"1733010389334","price":"0.5749","size":"142.20","side":"sell","tradeId":"1246901436026826757"},{"ts":"1733010389334","price":"0.5749","size":"179.73","side":"sell","tradeId":"1246901436026826755"},{"ts":"1733010388411","price":"0.5750","size":"2.19","side":"sell","tradeId":"1246901432155484163"},{"ts":"1733010387673","price":"0.5750","size":"3658.17","side":"sell","tradeId":"1246901429060087901"},{"ts":"1733010385818","price":"0.5754","size":"41.44","side":"buy","tradeId":"1246901421279653892"},{"ts":"1733010385484","price":"0.5755","size":"31.26","side":"buy","tradeId":"1246901419878756357"},{"ts":"1733010385484","price":"0.5755","size":"10.18","side":"buy","tradeId":"1246901419878756355"},{"ts":"1733010384855","price":"0.5753","size":"61.67","side":"buy","tradeId":"1246901417240539240"},{"ts":"1733010384795","price":"0.5753","size":"66.32","side":"buy","tradeId":"1246901416988880898"},{"ts":"1733010384588","price":"0.5754","size":"41.44","side":"buy","tradeId":"1246901416120659970"},{"ts":"1733010384378","price":"0.5753","size":"293.17","side":"buy","tradeId":"1246901415239856275"},{"ts":"1733010383234","price":"0.5753","size":"24.18","side":"buy","tradeId":"1246901410441572440"},{"ts":"1733010382479","price":"0.5753","size":"5304.32","side":"buy","tradeId":"1246901407274872833"},{"ts":"1733010382125","price":"0.5752","size":"203.61","side":"buy","tradeId":"1246901405790089217"},{"ts":"1733010379876","price":"0.5752","size":"313.00","side":"buy","tradeId":"1246901396357099532"},{"ts":"1733010379606","price":"0.5754","size":"41.44","side":"buy","tradeId":"1246901395224637441"},{"ts":"1733010378379","price":"0.5754","size":"240.08","side":"buy","tradeId":"1246901390078226511"},{"ts":"1733010378379","price":"0.5754","size":"271.94","side":"buy","tradeId":"1246901390078226509"},{"ts":"1733010377401","price":"0.5747","size":"35.29","side":"buy","tradeId":"1246901385976197123"},{"ts":"1733010377400","price":"0.5747","size":"182.70","side":"buy","tradeId":"1246901385972002819"},{"ts":"1733010376786","price":"0.5746","size":"29.00","side":"buy","tradeId":"1246901383396700165"},{"ts":"1733010376620","price":"0.5747","size":"41.44","side":"buy","tradeId":"1246901382700445697"},{"ts":"1733010376548","price":"0.5747","size":"49.93","side":"buy","tradeId":"1246901382398455894"},{"ts":"1733010376543","price":"0.5747","size":"49.94","side":"buy","tradeId":"1246901382377484294"},{"ts":"1733010376542","price":"0.5747","size":"49.94","side":"buy","tradeId":"1246901382373289985"},{"ts":"1733010376530","price":"0.5747","size":"29.02","side":"buy","tradeId":"1246901382322958402"},{"ts":"1733010376526","price":"0.5747","size":"49.94","side":"buy","tradeId":"1246901382306181123"},{"ts":"1733010376525","price":"0.5747","size":"49.94","side":"buy","tradeId":"1246901382301986819"},{"ts":"1733010376482","price":"0.5747","size":"1391.97","side":"buy","tradeId":"1246901382121631748"},{"ts":"1733010376291","price":"0.5746","size":"4463.96","side":"sell","tradeId":"1246901381320519759"},{"ts":"1733010376178","price":"0.5743","size":"244.33","side":"buy","tradeId":"1246901380846563330"},{"ts":"1733010375330","price":"0.5749","size":"359.95","side":"sell","tradeId":"1246901377289793539"},{"ts":"1733010375318","price":"0.5749","size":"318.36","side":"sell","tradeId":"1246901377239462001"},{"ts":"1733010375314","price":"0.5749","size":"511.57","side":"sell","tradeId":"1246901377222684925"},{"ts":"1733010374881","price":"0.5747","size":"564.19","side":"buy","tradeId":"1246901375406551041"},{"ts":"1733010374452","price":"0.5747","size":"631.50","side":"buy","tradeId":"1246901373607194625"},{"ts":"1733010374423","price":"0.5747","size":"329.17","side":"buy","tradeId":"1246901373485559838"},{"ts":"1733010374410","price":"0.5747","size":"821.51","side":"buy","tradeId":"1246901373431033859"},{"ts":"1733010373901","price":"0.5740","size":"2.05","side":"buy","tradeId":"1246901371296133122"},{"ts":"1733010371845","price":"0.5724","size":"50.03","side":"buy","tradeId":"1246901362672644102"},{"ts":"1733010371845","price":"0.5723","size":"49.96","side":"buy","tradeId":"1246901362672644100"},{"ts":"1733010371845","price":"0.5720","size":"91.41","side":"buy","tradeId":"1246901362672644098"},{"ts":"1733010371681","price":"0.5714","size":"49.96","side":"buy","tradeId":"1246901361984778246"},{"ts":"1733010371477","price":"0.5704","size":"485.81","side":"sell","tradeId":"1246901361129140224"},{"ts":"1733010371468","price":"0.5704","size":"69.29","side":"sell","tradeId":"1246901361091391498"},{"ts":"1733010371335","price":"0.5699","size":"39.22","side":"sell","tradeId":"1246901360533549057"},{"ts":"1733010371330","price":"0.5699","size":"217.09","side":"sell","tradeId":"1246901360512577537"},{"ts":"1733010371153","price":"0.5704","size":"29.16","side":"buy","tradeId":"1246901359770185734"},{"ts":"1733010371153","price":"0.5704","size":"10.88","side":"buy","tradeId":"1246901359770185732"},{"ts":"1733010371149","price":"0.5704","size":"39.09","side":"buy","tradeId":"1246901359753408517"},{"ts":"1733010371149","price":"0.5704","size":"10.96","side":"buy","tradeId":"1246901359753408515"},{"ts":"1733010371143","price":"0.5704","size":"39.07","side":"buy","tradeId":"1246901359728242693"},{"ts":"1733010370674","price":"0.5718","size":"9251.67","side":"buy","tradeId":"1246901357761114119"},{"ts":"1733010370674","price":"0.5717","size":"1697.45","side":"buy","tradeId":"1246901357761114117"},{"ts":"1733010370674","price":"0.5716","size":"2620.79","side":"buy","tradeId":"1246901357761114115"},{"ts":"1733010370582","price":"0.5697","size":"68.88","side":"sell","tradeId":"1246901357375238249"},{"ts":"1733010370334","price":"0.5696","size":"1930.11","side":"sell","tradeId":"1246901356335050788"},{"ts":"1733010370334","price":"0.5696","size":"2346.37","side":"sell","tradeId":"1246901356335050786"},{"ts":"1733010370334","price":"0.5696","size":"13.35","side":"sell","tradeId":"1246901356335050784"},{"ts":"1733010370334","price":"0.5700","size":"604.90","side":"sell","tradeId":"1246901356335050782"},{"ts":"1733010370334","price":"0.5700","size":"6.04","side":"sell","tradeId":"1246901356335050780"},{"ts":"1733010370334","price":"0.5700","size":"2.21","side":"sell","tradeId":"1246901356335050778"},{"ts":"1733010370334","price":"0.5700","size":"30.40","side":"sell","tradeId":"1246901356335050776"},{"ts":"1733010370334","price":"0.5700","size":"963.34","side":"sell","tradeId":"1246901356335050774"},{"ts":"1733010370334","price":"0.5701","size":"544.50","side":"sell","tradeId":"1246901356335050772"},{"ts":"1733010370334","price":"0.5701","size":"346.56","side":"sell","tradeId":"1246901356335050770"},{"ts":"1733010370334","price":"0.5701","size":"618.65","side":"sell","tradeId":"1246901356335050768"},{"ts":"1733010370334","price":"0.5702","size":"267.39","side":"sell","tradeId":"1246901356335050766"},{"ts":"1733010370334","price":"0.5703","size":"546.27","side":"sell","tradeId":"1246901356335050764"},{"ts":"1733010370331","price":"0.5702","size":"61.14","side":"sell","tradeId":"1246901356322467845"},{"ts":"1733010370330","price":"0.5702","size":"340.32","side":"sell","tradeId":"1246901356318273540"},{"ts":"1733010370299","price":"0.5700","size":"1049.36","side":"sell","tradeId":"1246901356188250123"},{"ts":"1733010370299","price":"0.5700","size":"8.77","side":"sell","tradeId":"1246901356188250121"},{"ts":"1733010370299","price":"0.5700","size":"25.06","side":"sell","tradeId":"1246901356188250119"},{"ts":"1733010370299","price":"0.5700","size":"526.31","side":"sell","tradeId":"1246901356188250117"},{"ts":"1733010370299","price":"0.5700","size":"2.05","side":"sell","tradeId":"1246901356188250115"},{"ts":"1733010370299","price":"0.5700","size":"43.37","side":"sell","tradeId":"1246901356188250113"},{"ts":"1733010370298","price":"0.5721","size":"434.63","side":"buy","tradeId":"1246901356184055844"},{"ts":"1733010370194","price":"0.5700","size":"44.34","side":"sell","tradeId":"1246901355747848217"},{"ts":"1733010370194","price":"0.5700","size":"7.49","side":"sell","tradeId":"1246901355747848215"},{"ts":"1733010370194","price":"0.5700","size":"71.03","side":"sell","tradeId":"1246901355747848213"},{"ts":"1733010370194","price":"0.5700","size":"4.32","side":"sell","tradeId":"1246901355747848211"},{"ts":"1733010370194","price":"0.5700","size":"2.16","side":"sell","tradeId":"1246901355747848209"},{"ts":"1733010370194","price":"0.5700","size":"5.02","side":"sell","tradeId":"1246901355747848207"},{"ts":"1733010370194","price":"0.5701","size":"5.13","side":"sell","tradeId":"1246901355747848204"},{"ts":"1733010370194","price":"0.5702","size":"4.90","side":"sell","tradeId":"1246901355747848202"},{"ts":"1733010370194","price":"0.5705","size":"2.21","side":"sell","tradeId":"1246901355747848200"},{"ts":"1733010370194","price":"0.5707","size":"1.77","side":"sell","tradeId":"1246901355747848198"},{"ts":"1733010370194","price":"0.5709","size":"10.18","side":"sell","tradeId":"1246901355747848196"},{"ts":"1733010370194","price":"0.5710","size":"23.95","side":"sell","tradeId":"1246901355747848194"},{"ts":"1733010370077","price":"0.5710","size":"20.78","side":"sell","tradeId":"1246901355257114888"},{"ts":"1733010370077","price":"0.5710","size":"2.20","side":"sell","tradeId":"1246901355257114886"},{"ts":"1733010370077","price":"0.5710","size":"64.83","side":"sell","tradeId":"1246901355257114884"},{"ts":"1733010370077","price":"0.5710","size":"1.46","side":"sell","tradeId":"1246901355257114882"},{"ts":"1733010370077","price":"0.5713","size":"3.62","side":"sell","tradeId":"1246901355257114880"},{"ts":"1733010370077","price":"0.5715","size":"2.20","side":"sell","tradeId":"1246901355257114878"},{"ts":"1733010370077","price":"0.5715","size":"5.01","side":"sell","tradeId":"1246901355257114876"},{"ts":"1733010370077","price":"0.5720","size":"2.20","side":"sell","tradeId":"1246901355257114874"},{"ts":"1733010370077","price":"0.5720","size":"2.05","side":"sell","tradeId":"1246901355257114872"},{"ts":"1733010370077","price":"0.5720","size":"7.16","side":"sell","tradeId":"1246901355257114870"},{"ts":"1733010370077","price":"0.5722","size":"16.22","side":"sell","tradeId":"1246901355257114868"},{"ts":"1733010370077","price":"0.5722","size":"7.56","side":"sell","tradeId":"1246901355257114866"},{"ts":"1733010370077","price":"0.5722","size":"3.74","side":"sell","tradeId":"1246901355257114864"},{"ts":"1733010370077","price":"0.5722","size":"40.62","side":"sell","tradeId":"1246901355257114862"},{"ts":"1733010370077","price":"0.5722","size":"15.65","side":"sell","tradeId":"1246901355257114860"},{"ts":"1733010370077","price":"0.5725","size":"511.54","side":"sell","tradeId":"1246901355257114858"},{"ts":"1733010370077","price":"0.5725","size":"2.20","side":"sell","tradeId":"1246901355257114856"},{"ts":"1733010370077","price":"0.5726","size":"1084.30","side":"sell","tradeId":"1246901355257114854"},{"ts":"1733010370077","price":"0.5728","size":"516.23","side":"sell","tradeId":"1246901355257114852"},{"ts":"1733010370077","price":"0.5728","size":"23.76","side":"sell","tradeId":"1246901355257114850"},{"ts":"1733010370077","price":"0.5728","size":"3.49","side":"sell","tradeId":"1246901355257114848"},{"ts":"1733010369910","price":"0.5735","size":"36.73","side":"buy","tradeId":"1246901354556665941"},{"ts":"1733010369822","price":"0.5729","size":"49.08","side":"sell","tradeId":"1246901354187567119"},{"ts":"1733010369789","price":"0.5743","size":"70.72","side":"buy","tradeId":"1246901354049155267"},{"ts":"1733010369626","price":"0.5729","size":"25.98","side":"sell","tradeId":"1246901353365483556"},{"ts":"1733010369625","price":"0.5729","size":"129.62","side":"sell","tradeId":"1246901353361289219"},{"ts":"1733010369616","price":"0.5729","size":"0.04","side":"sell","tradeId":"1246901353323540490"},{"ts":"1733010369616","price":"0.5730","size":"2.20","side":"sell","tradeId":"1246901353323540488"},{"ts":"1733010369616","price":"0.5730","size":"26.02","side":"sell","tradeId":"1246901353323540486"},{"ts":"1733010369616","price":"0.5730","size":"3.07","side":"sell","tradeId":"1246901353323540484"},{"ts":"1733010369616","price":"0.5731","size":"46.91","side":"sell","tradeId":"1246901353323540482"},{"ts":"1733010369567","price":"0.5733","size":"465.25","side":"sell","tradeId":"1246901353118019595"},{"ts":"1733010369563","price":"0.5733","size":"99.03","side":"sell","tradeId":"1246901353101242368"},{"ts":"1733010369540","price":"0.5734","size":"1.79","side":"sell","tradeId":"1246901353004773388"},{"ts":"1733010369540","price":"0.5735","size":"2.19","side":"sell","tradeId":"1246901353004773386"},{"ts":"1733010369490","price":"0.5736","size":"9.59","side":"sell","tradeId":"1246901352795058193"},{"ts":"1733010369401","price":"0.5740","size":"4.29","side":"sell","tradeId":"1246901352421765126"},{"ts":"1733010369355","price":"0.5743","size":"34.78","side":"sell","tradeId":"1246901352228827168"},{"ts":"1733010369338","price":"0.5755","size":"49.97","side":"buy","tradeId":"1246901352157523972"},{"ts":"1733010369334","price":"0.5767","size":"51.21","side":"buy","tradeId":"1246901352140746784"},{"ts":"1733010369334","price":"0.5766","size":"1649.51","side":"buy","tradeId":"1246901352140746782"},{"ts":"1733010369334","price":"0.5765","size":"3127.49","side":"buy","tradeId":"1246901352140746780"},{"ts":"1733010369334","price":"0.5764","size":"2630.41","side":"buy","tradeId":"1246901352140746778"},{"ts":"1733010369334","price":"0.5763","size":"3417.17","side":"buy","tradeId":"1246901352140746776"},{"ts":"1733010369334","price":"0.5761","size":"5052.91","side":"buy","tradeId":"1246901352140746774"},{"ts":"1733010369334","price":"0.5760","size":"1086.03","side":"buy","tradeId":"1246901352140746771"},{"ts":"1733010369334","price":"0.5755","size":"50.05","side":"buy","tradeId":"1246901352140746769"},{"ts":"1733010369334","price":"0.5755","size":"50.00","side":"buy","tradeId":"1246901352140746767"},{"ts":"1733010369334","price":"0.5755","size":"50.04","side":"buy","tradeId":"1246901352140746765"},{"ts":"1733010369334","price":"0.5755","size":"49.98","side":"buy","tradeId":"1246901352140746763"},{"ts":"1733010369334","price":"0.5753","size":"50.08","side":"buy","tradeId":"1246901352140746761"},{"ts":"1733010369326","price":"0.5743","size":"34.46","side":"sell","tradeId":"1246901352107192323"},{"ts":"1733010369294","price":"0.5738","size":"152.31","side":"sell","tradeId":"1246901351972974612"},{"ts":"1733010369294","price":"0.5740","size":"2.19","side":"sell","tradeId":"1246901351972974610"},{"ts":"1733010369294","price":"0.5740","size":"7.52","side":"sell","tradeId":"1246901351972974608"},{"ts":"1733010369294","price":"0.5740","size":"2.05","side":"sell","tradeId":"1246901351972974606"},{"ts":"1733010369272","price":"0.5744","size":"34.57","side":"sell","tradeId":"1246901351880699911"},{"ts":"1733010369272","price":"0.5744","size":"34.21","side":"sell","tradeId":"1246901351880699909"},{"ts":"1733010369266","price":"0.5745","size":"203.50","side":"sell","tradeId":"1246901351855534089"},{"ts":"1733010369266","price":"0.5745","size":"2.19","side":"sell","tradeId":"1246901351855534087"},{"ts":"1733010369266","price":"0.5745","size":"4.87","side":"sell","tradeId":"1246901351855534085"},{"ts":"1733010369266","price":"0.5746","size":"4.86","side":"sell","tradeId":"1246901351855534083"},{"ts":"1733010369243","price":"0.5748","size":"103.53","side":"sell","tradeId":"1246901351759065095"},{"ts":"1733010369239","price":"0.5748","size":"62.42","side":"sell","tradeId":"1246901351742287876"},{"ts":"1733010369212","price":"0.5748","size":"42.76","side":"sell","tradeId":"1246901351629041778"},{"ts":"1733010369212","price":"0.5748","size":"34.21","side":"sell","tradeId":"1246901351629041776"},{"ts":"1733010369199","price":"0.5748","size":"75.38","side":"sell","tradeId":"1246901351574515722"},{"ts":"1733010369199","price":"0.5750","size":"38.45","side":"sell","tradeId":"1246901351574515718"},{"ts":"1733010369199","price":"0.5750","size":"2.19","side":"sell","tradeId":"1246901351574515716"},{"ts":"1733010369199","price":"0.5750","size":"3.06","side":"sell","tradeId":"1246901351574515714"},{"ts":"1733010369199","price":"0.5752","size":"19.02","side":"sell","tradeId":"1246901351574515712"},{"ts":"1733010369198","price":"0.5752","size":"12.80","side":"sell","tradeId":"1246901351570321433"},{"ts":"1733010369171","price":"0.5754","size":"37.13","side":"sell","tradeId":"1246901351457075217"},{"ts":"1733010369171","price":"0.5755","size":"2.19","side":"sell","tradeId":"1246901351457075215"},{"ts":"1733010369171","price":"0.5755","size":"10.18","side":"sell","tradeId":"1246901351457075213"},{"ts":"1733010369171","price":"0.5756","size":"3.10","side":"sell","tradeId":"1246901351457075211"},{"ts":"1733010369171","price":"0.5757","size":"4.97","side":"sell","tradeId":"1246901351457075209"},{"ts":"1733010369171","price":"0.5758","size":"5.08","side":"sell","tradeId":"1246901351457075207"},{"ts":"1733010369171","price":"0.5758","size":"4.85","side":"sell","tradeId":"1246901351457075205"},{"ts":"1733010369171","price":"0.5759","size":"54.11","side":"sell","tradeId":"1246901351457075203"},{"ts":"1733010369169","price":"0.5759","size":"37.82","side":"sell","tradeId":"1246901351448686611"},{"ts":"1733010369169","price":"0.5760","size":"2.18","side":"sell","tradeId":"1246901351448686609"},{"ts":"1733010369169","price":"0.5760","size":"2.05","side":"sell","tradeId":"1246901351448686607"},{"ts":"1733010369169","price":"0.5760","size":"5.19","side":"sell","tradeId":"1246901351448686605"},{"ts":"1733010369169","price":"0.5760","size":"16.96","side":"sell","tradeId":"1246901351448686603"},{"ts":"1733010369169","price":"0.5760","size":"4.47","side":"sell","tradeId":"1246901351448686601"},{"ts":"1733010369169","price":"0.5760","size":"22.28","side":"sell","tradeId":"1246901351448686599"},{"ts":"1733010369169","price":"0.5761","size":"5.20","side":"sell","tradeId":"1246901351448686597"},{"ts":"1733010369169","price":"0.5765","size":"2.18","side":"sell","tradeId":"1246901351448686595"},{"ts":"1733010369169","price":"0.5768","size":"3.58","side":"sell","tradeId":"1246901351448686592"},{"ts":"1733010369168","price":"0.5770","size":"2.18","side":"sell","tradeId":"1246901351444492302"},{"ts":"1733010369168","price":"0.5772","size":"4.96","side":"sell","tradeId":"1246901351444492300"},{"ts":"1733010369163","price":"0.5773","size":"32.53","side":"sell","tradeId":"1246901351423520871"},{"ts":"1733010369163","price":"0.5774","size":"1.46","side":"sell","tradeId":"1246901351423520869"},{"ts":"1733010369163","price":"0.5775","size":"2.18","side":"sell","tradeId":"1246901351423520867"},{"ts":"1733010369163","price":"0.5777","size":"43.27","side":"sell","tradeId":"1246901351423520865"},{"ts":"1733010369163","price":"0.5777","size":"173.10","side":"sell","tradeId":"1246901351423520862"},{"ts":"1733010369163","price":"0.5777","size":"154.35","side":"sell","tradeId":"1246901351423520860"},{"ts":"1733010369163","price":"0.5780","size":"2.18","side":"sell","tradeId":"1246901351423520858"},{"ts":"1733010369163","price":"0.5780","size":"2.05","side":"sell","tradeId":"1246901351423520856"},{"ts":"1733010369163","price":"0.5780","size":"13.16","side":"sell","tradeId":"1246901351423520854"},{"ts":"1733010369163","price":"0.5782","size":"26.93","side":"sell","tradeId":"1246901351423520852"},{"ts":"1733010369163","price":"0.5784","size":"4.39","side":"sell","tradeId":"1246901351423520850"},{"ts":"1733010369163","price":"0.5784","size":"3.49","side":"sell","tradeId":"1246901351423520848"},{"ts":"1733010369163","price":"0.5785","size":"2.17","side":"sell","tradeId":"1246901351423520846"},{"ts":"1733010369163","price":"0.5786","size":"2.16","side":"sell","tradeId":"1246901351423520844"},{"ts":"1733010369163","price":"0.5787","size":"172.80","side":"sell","tradeId":"1246901351423520842"},{"ts":"1733010369163","price":"0.5787","size":"3.88","side":"sell","tradeId":"1246901351423520840"},{"ts":"1733010369163","price":"0.5787","size":"3.86","side":"sell","tradeId":"1246901351423520837"},{"ts":"1733010369163","price":"0.5787","size":"25.00","side":"sell","tradeId":"1246901351423520834"},{"ts":"1733010369163","price":"0.5787","size":"5.58","side":"sell","tradeId":"1246901351423520832"},{"ts":"1733010369163","price":"0.5787","size":"19.45","side":"sell","tradeId":"1246901351423520828"},{"ts":"1733010369163","price":"0.5787","size":"10.56","side":"sell","tradeId":"1246901351423520826"},{"ts":"1733010369163","price":"0.5787","size":"3.59","side":"sell","tradeId":"1246901351423520824"},{"ts":"1733010369163","price":"0.5787","size":"4.01","side":"sell","tradeId":"1246901351423520822"},{"ts":"1733010369163","price":"0.5787","size":"8.32","side":"sell","tradeId":"1246901351423520820"},{"ts":"1733010369163","price":"0.5787","size":"4.02","side":"sell","tradeId":"1246901351423520818"},{"ts":"1733010369163","price":"0.5787","size":"3.66","side":"sell","tradeId":"1246901351423520816"},{"ts":"1733010369163","price":"0.5787","size":"5.43","side":"sell","tradeId":"1246901351423520814"},{"ts":"1733010369163","price":"0.5788","size":"49.15","side":"sell","tradeId":"1246901351423520812"},{"ts":"1733010369163","price":"0.5789","size":"291.31","side":"sell","tradeId":"1246901351423520810"},{"ts":"1733010369163","price":"0.5789","size":"16.22","side":"sell","tradeId":"1246901351423520808"},{"ts":"1733010369163","price":"0.5790","size":"2.17","side":"sell","tradeId":"1246901351423520806"},{"ts":"1733010369163","price":"0.5792","size":"63.91","side":"sell","tradeId":"1246901351423520803"},{"ts":"1733010369163","price":"0.5794","size":"7.45","side":"sell","tradeId":"1246901351423520801"},{"ts":"1733010369163","price":"0.5795","size":"2.17","side":"sell","tradeId":"1246901351423520799"},{"ts":"1733010369163","price":"0.5795","size":"46.91","side":"sell","tradeId":"1246901351423520796"},{"ts":"1733010369163","price":"0.5800","size":"10.71","side":"sell","tradeId":"1246901351423520794"},{"ts":"1733010369163","price":"0.5800","size":"2.17","side":"sell","tradeId":"1246901351423520792"},{"ts":"1733010369163","price":"0.5800","size":"5.00","side":"sell","tradeId":"1246901351423520790"},{"ts":"1733010369163","price":"0.5800","size":"3.49","side":"sell","tradeId":"1246901351423520788"},{"ts":"1733010369163","price":"0.5800","size":"13.34","side":"sell","tradeId":"1246901351423520786"},{"ts":"1733010369163","price":"0.5800","size":"33979.08","side":"sell","tradeId":"1246901351423520784"},{"ts":"1733010369163","price":"0.5800","size":"3705.49","side":"sell","tradeId":"1246901351423520781"},{"ts":"1733010369163","price":"0.5800","size":"20381.98","side":"sell","tradeId":"1246901351423520778"},{"ts":"1733010369163","price":"0.5800","size":"465.80","side":"sell","tradeId":"1246901351423520775"},{"ts":"1733010369163","price":"0.5800","size":"1902.13","side":"sell","tradeId":"1246901351423520772"},{"ts":"1733010369163","price":"0.5800","size":"3223.71","side":"sell","tradeId":"1246901351423520769"},{"ts":"1733010369159","price":"0.5800","size":"1857.00","side":"sell","tradeId":"1246901351406743641"},{"ts":"1733010369138","price":"0.5800","size":"12.80","side":"sell","tradeId":"1246901351318663211"},{"ts":"1733010369138","price":"0.5800","size":"16.00","side":"sell","tradeId":"1246901351318663209"},{"ts":"1733010369138","price":"0.5800","size":"18.11","side":"sell","tradeId":"1246901351318663173"},{"ts":"1733010369111","price":"0.5800","size":"372.97","side":"sell","tradeId":"1246901351205416964"},{"ts":"1733010369110","price":"0.5800","size":"129.62","side":"sell","tradeId":"1246901351201222775"},{"ts":"1733010369110","price":"0.5800","size":"288.49","side":"sell","tradeId":"1246901351201222771"},{"ts":"1733010369105","price":"0.5800","size":"244.65","side":"sell","tradeId":"1246901351180251140"},{"ts":"1733010369104","price":"0.5800","size":"118.49","side":"sell","tradeId":"1246901351176056925"},{"ts":"1733010369095","price":"0.5800","size":"12255.00","side":"sell","tradeId":"1246901351138308106"},{"ts":"1733010369095","price":"0.5800","size":"19339.40","side":"sell","tradeId":"1246901351138308102"},{"ts":"1733010369064","price":"0.5800","size":"289.22","side":"sell","tradeId":"1246901351008284674"},{"ts":"1733010369053","price":"0.5800","size":"30.87","side":"sell","tradeId":"1246901350962147343"},{"ts":"1733010368970","price":"0.5800","size":"997.77","side":"sell","tradeId":"1246901350614020099"},{"ts":"1733010368961","price":"0.5800","size":"995.04","side":"sell","tradeId":"1246901350576271361"},{"ts":"1733010368959","price":"0.5800","size":"793.72","side":"sell","tradeId":"1246901350567882825"},{"ts":"1733010368955","price":"0.5800","size":"1020.62","side":"sell","tradeId":"1246901350551105549"},{"ts":"1733010368951","price":"0.5800","size":"295.15","side":"sell","tradeId":"1246901350534328322"},{"ts":"1733010368941","price":"0.5800","size":"77.52","side":"sell","tradeId":"1246901350492385459"},{"ts":"1733010368939","price":"0.5800","size":"149.93","side":"sell","tradeId":"1246901350483996693"},{"ts":"1733010368934","price":"0.5800","size":"4.58","side":"sell","tradeId":"1246901350463025317"},{"ts":"1733010368915","price":"0.5800","size":"925.11","side":"sell","tradeId":"1246901350383333378"},{"ts":"1733010368857","price":"0.5800","size":"1075.17","side":"sell","tradeId":"1246901350140063752"},{"ts":"1733010368850","price":"0.5800","size":"680.52","side":"sell","tradeId":"1246901350110703698"},{"ts":"1733010368846","price":"0.5800","size":"256.66","side":"sell","tradeId":"1246901350093926403"},{"ts":"1733010368837","price":"0.5800","size":"80.70","side":"sell","tradeId":"1246901350056177664"},{"ts":"1733010368823","price":"0.5800","size":"52.33","side":"sell","tradeId":"1246901349997457414"},{"ts":"1733010368821","price":"0.5800","size":"240.03","side":"sell","tradeId":"1246901349989068924"},{"ts":"1733010368816","price":"0.5800","size":"376.40","side":"sell","tradeId":"1246901349968097377"},{"ts":"1733010368807","price":"0.5800","size":"544.62","side":"sell","tradeId":"1246901349930348549"},{"ts":"1733010368801","price":"0.5800","size":"913.17","side":"sell","tradeId":"1246901349905182729"},{"ts":"1733010368796","price":"0.5800","size":"1273.11","side":"sell","tradeId":"1246901349884211203"},{"ts":"1733010368772","price":"0.5800","size":"328.43","side":"sell","tradeId":"1246901349783547905"},{"ts":"1733010368770","price":"0.5800","size":"823.06","side":"sell","tradeId":"1246901349775159300"},{"ts":"1733010368768","price":"0.5800","size":"829.91","side":"sell","tradeId":"1246901349766770693"},{"ts":"1733010368766","price":"0.5800","size":"1073.35","side":"sell","tradeId":"1246901349758382085"},{"ts":"1733010368726","price":"0.5800","size":"624.20","side":"sell","tradeId":"1246901349590610245"},{"ts":"1733010368723","price":"0.5800","size":"1363.03","side":"sell","tradeId":"1246901349578027009"},{"ts":"1733010368721","price":"0.5800","size":"22.43","side":"sell","tradeId":"1246901349569638405"},{"ts":"1733010368721","price":"0.5800","size":"80.85","side":"sell","tradeId":"1246901349569638403"},{"ts":"1733010368713","price":"0.5800","size":"5048.42","side":"sell","tradeId":"1246901349536083970"},{"ts":"1733010368689","price":"0.5800","size":"316.47","side":"sell","tradeId":"1246901349435420677"},{"ts":"1733010368681","price":"0.5800","size":"36.02","side":"sell","tradeId":"1246901349401866336"},{"ts":"1733010368681","price":"0.5800","size":"999.61","side":"sell","tradeId":"1246901349401866272"},{"ts":"1733010368662","price":"0.5800","size":"301.54","side":"sell","tradeId":"1246901349322174498"},{"ts":"1733010368661","price":"0.5800","size":"80.86","side":"sell","tradeId":"1246901349317980165"},{"ts":"1733010368657","price":"0.5800","size":"307.99","side":"sell","tradeId":"1246901349301202948"},{"ts":"1733010368656","price":"0.5800","size":"34.45","side":"sell","tradeId":"1246901349297008649"},{"ts":"1733010368650","price":"0.5800","size":"80.92","side":"sell","tradeId":"1246901349271842831"},{"ts":"1733010368650","price":"0.5800","size":"84.39","side":"sell","tradeId":"1246901349271842829"},{"ts":"1733010368650","price":"0.5800","size":"288.49","side":"sell","tradeId":"1246901349271842823"},{"ts":"1733010368650","price":"0.5800","size":"155.00","side":"sell","tradeId":"1246901349271842818"},{"ts":"1733010368646","price":"0.5800","size":"24510.10","side":"sell","tradeId":"1246901349255065606"},{"ts":"1733010368642","price":"0.5800","size":"14.62","side":"sell","tradeId":"1246901349238288393"},{"ts":"1733010368640","price":"0.5800","size":"767.31","side":"sell","tradeId":"1246901349229899883"},{"ts":"1733010368639","price":"0.5800","size":"244.65","side":"sell","tradeId":"1246901349225705474"},{"ts":"1733010368634","price":"0.5800","size":"604.68","side":"sell","tradeId":"1246901349204733960"},{"ts":"1733010368630","price":"0.5800","size":"662.88","side":"sell","tradeId":"1246901349187956757"},{"ts":"1733010368626","price":"0.5800","size":"630.02","side":"sell","tradeId":"1246901349171179529"},{"ts":"1733010368621","price":"0.5800","size":"45.03","side":"sell","tradeId":"1246901349150208001"},{"ts":"1733010368617","price":"0.5800","size":"1146.62","side":"sell","tradeId":"1246901349133430810"},{"ts":"1733010368594","price":"0.5800","size":"594.49","side":"sell","tradeId":"1246901349036961977"},{"ts":"1733010368582","price":"0.5800","size":"256.66","side":"sell","tradeId":"1246901348986630244"},{"ts":"1733010368580","price":"0.5800","size":"680.52","side":"sell","tradeId":"1246901348978241539"},{"ts":"1733010368576","price":"0.5800","size":"1075.17","side":"sell","tradeId":"1246901348961464326"},{"ts":"1733010368575","price":"0.5800","size":"160.00","side":"sell","tradeId":"1246901348957270028"},{"ts":"1733010368541","price":"0.5800","size":"191.02","side":"sell","tradeId":"1246901348814663691"},{"ts":"1733010368541","price":"0.5800","size":"285.00","side":"sell","tradeId":"1246901348814663689"},{"ts":"1733010368541","price":"0.5800","size":"8.62","side":"sell","tradeId":"1246901348814663687"},{"ts":"1733010368541","price":"0.5800","size":"172.41","side":"sell","tradeId":"1246901348814663685"},{"ts":"1733010368541","price":"0.5800","size":"6.85","side":"sell","tradeId":"1246901348814663683"},{"ts":"1733010368541","price":"0.5800","size":"16.79","side":"sell","tradeId":"1246901348814663681"},{"ts":"1733010368523","price":"0.5800","size":"845.27","side":"sell","tradeId":"1246901348739166250"},{"ts":"1733010368523","price":"0.5800","size":"10.18","side":"sell","tradeId":"1246901348739166248"},{"ts":"1733010368523","price":"0.5800","size":"1.35","side":"sell","tradeId":"1246901348739166246"},{"ts":"1733010368523","price":"0.5800","size":"2.05","side":"sell","tradeId":"1246901348739166244"},{"ts":"1733010368507","price":"0.5801","size":"3.61","side":"sell","tradeId":"1246901348672057389"},{"ts":"1733010368507","price":"0.5801","size":"2.47","side":"sell","tradeId":"1246901348672057387"},{"ts":"1733010368507","price":"0.5802","size":"4.83","side":"sell","tradeId":"1246901348672057385"},{"ts":"1733010368507","price":"0.5804","size":"4.81","side":"sell","tradeId":"1246901348672057383"},{"ts":"1733010368507","price":"0.5805","size":"2.17","side":"sell","tradeId":"1246901348672057381"},{"ts":"1733010368507","price":"0.5805","size":"5.37","side":"sell","tradeId":"1246901348672057379"},{"ts":"1733010368507","price":"0.5807","size":"101.98","side":"sell","tradeId":"1246901348672057377"},{"ts":"1733010368507","price":"0.5810","size":"2.17","side":"sell","tradeId":"1246901348672057375"},{"ts":"1733010368507","price":"0.5811","size":"4.00","side":"sell","tradeId":"1246901348672057373"},{"ts":"1733010368507","price":"0.5813","size":"4.80","side":"sell","tradeId":"1246901348672057371"},{"ts":"1733010368507","price":"0.5814","size":"21.44","side":"sell","tradeId":"1246901348672057369"},{"ts":"1733010368507","price":"0.5814","size":"4.92","side":"sell","tradeId":"1246901348672057367"},{"ts":"1733010368507","price":"0.5815","size":"407.07","side":"sell","tradeId":"1246901348672057365"},{"ts":"1733010368507","price":"0.5815","size":"2.16","side":"sell","tradeId":"1246901348672057363"},{"ts":"1733010368507","price":"0.5815","size":"9.59","side":"sell","tradeId":"1246901348672057361"},{"ts":"1733010368507","price":"0.5815","size":"3.07","side":"sell","tradeId":"1246901348672057359"},{"ts":"1733010368507","price":"0.5816","size":"5.03","side":"sell","tradeId":"1246901348672057357"},{"ts":"1733010368507","price":"0.5816","size":"23.41","side":"sell","tradeId":"1246901348672057355"},{"ts":"1733010368507","price":"0.5820","size":"35.42","side":"sell","tradeId":"1246901348672057353"},{"ts":"1733010368507","price":"0.5820","size":"2.16","side":"sell","tradeId":"1246901348672057351"},{"ts":"1733010368507","price":"0.5820","size":"2.05","side":"sell","tradeId":"1246901348672057349"},{"ts":"1733010368507","price":"0.5820","size":"1071.79","side":"sell","tradeId":"1246901348672057347"},{"ts":"1733010368506","price":"0.5820","size":"1365.10","side":"sell","tradeId":"1246901348667863043"},{"ts":"1733010368497","price":"0.5820","size":"2822.00","side":"sell","tradeId":"1246901348630114305"},{"ts":"1733010368492","price":"0.5820","size":"185.09","side":"sell","tradeId":"1246901348609142785"},{"ts":"1733010368472","price":"0.5820","size":"51.63","side":"sell","tradeId":"1246901348525256720"},{"ts":"1733010368457","price":"0.5820","size":"352.11","side":"sell","tradeId":"1246901348462342168"},{"ts":"1733010368457","price":"0.5822","size":"11.08","side":"sell","tradeId":"1246901348462342166"},{"ts":"1733010368457","price":"0.5823","size":"3.55","side":"sell","tradeId":"1246901348462342164"},{"ts":"1733010368457","price":"0.5825","size":"2.16","side":"sell","tradeId":"1246901348462342162"},{"ts":"1733010368457","price":"0.5825","size":"153.07","side":"sell","tradeId":"1246901348462342160"},{"ts":"1733010368457","price":"0.5827","size":"4.58","side":"sell","tradeId":"1246901348462342158"},{"ts":"1733010368457","price":"0.5827","size":"65.59","side":"sell","tradeId":"1246901348462342156"},{"ts":"1733010368457","price":"0.5827","size":"406.43","side":"sell","tradeId":"1246901348462342154"},{"ts":"1733010368457","price":"0.5828","size":"9.30","side":"sell","tradeId":"1246901348462342152"},{"ts":"1733010368457","price":"0.5829","size":"4.91","side":"sell","tradeId":"1246901348462342150"},{"ts":"1733010368431","price":"0.5830","size":"18.01","side":"sell","tradeId":"1246901348353290245"},{"ts":"1733010368431","price":"0.5830","size":"21.63","side":"sell","tradeId":"1246901348353290243"},{"ts":"1733010367610","price":"0.5846","size":"84.97","side":"buy","tradeId":"1246901344909766742"},{"ts":"1733010366433","price":"0.5847","size":"4563.74","side":"buy","tradeId":"1246901339973070850"},{"ts":"1733010366342","price":"0.5832","size":"819.38","side":"sell","tradeId":"1246901339591389337"},{"ts":"1733010366342","price":"0.5833","size":"3.10","side":"sell","tradeId":"1246901339591389335"},{"ts":"1733010366342","price":"0.5833","size":"1.71","side":"sell","tradeId":"1246901339591389333"},{"ts":"1733010366342","price":"0.5835","size":"21.61","side":"sell","tradeId":"1246901339591389331"},{"ts":"1733010366342","price":"0.5837","size":"925.07","side":"sell","tradeId":"1246901339591389329"},{"ts":"1733010366342","price":"0.5838","size":"994.95","side":"sell","tradeId":"1246901339591389327"},{"ts":"1733010366342","price":"0.5838","size":"1073.23","side":"sell","tradeId":"1246901339591389325"},{"ts":"1733010366342","price":"0.5838","size":"2355.17","side":"sell","tradeId":"1246901339591389323"},{"ts":"1733010366342","price":"0.5838","size":"3.42","side":"sell","tradeId":"1246901339591389321"},{"ts":"1733010366342","price":"0.5840","size":"594.46","side":"sell","tradeId":"1246901339591389319"},{"ts":"1733010366342","price":"0.5840","size":"21.59","side":"sell","tradeId":"1246901339591389317"},{"ts":"1733010366342","price":"0.5840","size":"1.46","side":"sell","tradeId":"1246901339591389315"},{"ts":"1733010366342","price":"0.5840","size":"3.49","side":"sell","tradeId":"1246901339591389313"},{"ts":"1733010366342","price":"0.5840","size":"2.05","side":"sell","tradeId":"1246901339591389311"},{"ts":"1733010366342","price":"0.5840","size":"1.35","side":"sell","tradeId":"1246901339591389309"},{"ts":"1733010366342","price":"0.5845","size":"22.64","side":"sell","tradeId":"1246901339591389307"},{"ts":"1733010366342","price":"0.5845","size":"21.57","side":"sell","tradeId":"1246901339591389305"},{"ts":"1733010366342","price":"0.5845","size":"10.18","side":"sell","tradeId":"1246901339591389303"},{"ts":"1733010366263","price":"0.5848","size":"7.38","side":"sell","tradeId":"1246901339260039175"},{"ts":"1733010366225","price":"0.5850","size":"21.55","side":"sell","tradeId":"1246901339100655644"},{"ts":"1733010366225","price":"0.5850","size":"14.68","side":"sell","tradeId":"1246901339100655641"},{"ts":"1733010366225","price":"0.5850","size":"79.85","side":"sell","tradeId":"1246901339100655637"},{"ts":"1733010366225","price":"0.5850","size":"4.21","side":"sell","tradeId":"1246901339100655630"},{"ts":"1733010366105","price":"0.5855","size":"21.53","side":"sell","tradeId":"1246901338597339140"},{"ts":"1733010366097","price":"0.5856","size":"461.15","side":"sell","tradeId":"1246901338563784704"},{"ts":"1733010366092","price":"0.5856","size":"120.29","side":"sell","tradeId":"1246901338542813185"},{"ts":"1733010365043","price":"0.5857","size":"544.52","side":"sell","tradeId":"1246901334142988298"},{"ts":"1733010365043","price":"0.5859","size":"4.78","side":"sell","tradeId":"1246901334142988296"},{"ts":"1733010365043","price":"0.5860","size":"21.51","side":"sell","tradeId":"1246901334142988293"},{"ts":"1733010365043","price":"0.5860","size":"46.91","side":"sell","tradeId":"1246901334142988291"},{"ts":"1733010365043","price":"0.5860","size":"2.05","side":"sell","tradeId":"1246901334142988289"},{"ts":"1733010364997","price":"0.5862","size":"110.06","side":"sell","tradeId":"1246901333950050312"},{"ts":"1733010364986","price":"0.5862","size":"120.53","side":"sell","tradeId":"1246901333903912971"},{"ts":"1733010364986","price":"0.5862","size":"124.58","side":"sell","tradeId":"1246901333903912969"},{"ts":"1733010364982","price":"0.5863","size":"34.60","side":"sell","tradeId":"1246901333887135760"},{"ts":"1733010364982","price":"0.5863","size":"7.16","side":"sell","tradeId":"1246901333887135758"},{"ts":"1733010364982","price":"0.5865","size":"21.50","side":"sell","tradeId":"1246901333887135756"},{"ts":"1733010362795","price":"0.5866","size":"12.97","side":"sell","tradeId":"1246901324714192902"},{"ts":"1733010362658","price":"0.5867","size":"133.85","side":"sell","tradeId":"1246901324139573429"},{"ts":"1733010362658","price":"0.5867","size":"199.21","side":"sell","tradeId":"1246901324139573427"},{"ts":"1733010362644","price":"0.5867","size":"119.12","side":"sell","tradeId":"1246901324080853049"},{"ts":"1733010362644","price":"0.5867","size":"112.10","side":"sell","tradeId":"1246901324080853028"},{"ts":"1733010362641","price":"0.5868","size":"31.19","side":"sell","tradeId":"1246901324068270146"},{"ts":"1733010362641","price":"0.5870","size":"24.96","side":"sell","tradeId":"1246901324068270144"},{"ts":"1733010362641","price":"0.5870","size":"21.48","side":"sell","tradeId":"1246901324068270142"},{"ts":"1733010362641","price":"0.5870","size":"71.55","side":"sell","tradeId":"1246901324068270140"},{"ts":"1733010362641","price":"0.5870","size":"4.76","side":"sell","tradeId":"1246901324068270138"},{"ts":"1733010362386","price":"0.5871","size":"4.87","side":"sell","tradeId":"1246901322998722724"},{"ts":"1733010362269","price":"0.5872","size":"2.16","side":"sell","tradeId":"1246901322507989100"},{"ts":"1733010362244","price":"0.5873","size":"151.82","side":"sell","tradeId":"1246901322403131395"},{"ts":"1733010361682","price":"0.5876","size":"312.36","side":"sell","tradeId":"1246901320045932546"},{"ts":"1733010361679","price":"0.5876","size":"1055.11","side":"sell","tradeId":"1246901320033349690"},{"ts":"1733010361678","price":"0.5876","size":"734.30","side":"sell","tradeId":"1246901320029155378"},{"ts":"1733010361675","price":"0.5876","size":"36.53","side":"sell","tradeId":"1246901320016572417"},{"ts":"1733010361671","price":"0.5876","size":"259.90","side":"sell","tradeId":"1246901319999795645"},{"ts":"1733010361670","price":"0.5876","size":"810.11","side":"sell","tradeId":"1246901319995600948"},{"ts":"1733010359881","price":"0.5878","size":"389.20","side":"buy","tradeId":"1246901312491991044"},{"ts":"1733010355253","price":"0.5878","size":"965.80","side":"sell","tradeId":"1246901293080752214"},{"ts":"1733010352092","price":"0.5875","size":"2.14","side":"sell","tradeId":"1246901279822557188"},{"ts":"1733010351951","price":"0.5878","size":"40.72","side":"sell","tradeId":"1246901279231160410"},{"ts":"1733010351587","price":"0.5880","size":"2.14","side":"sell","tradeId":"1246901277704433665"},{"ts":"1733010351342","price":"0.5885","size":"2.14","side":"sell","tradeId":"1246901276676829199"},{"ts":"1733010351342","price":"0.5885","size":"166.64","side":"sell","tradeId":"1246901276676829197"},{"ts":"1733010351316","price":"0.5890","size":"392.91","side":"sell","tradeId":"1246901276567777286"},{"ts":"1733010351302","price":"0.5894","size":"71.28","side":"sell","tradeId":"1246901276509057103"},{"ts":"1733010351302","price":"0.5894","size":"464.52","side":"sell","tradeId":"1246901276509057101"},{"ts":"1733010349666","price":"0.5894","size":"895.60","side":"buy","tradeId":"1246901269647175682"},{"ts":"1733010343422","price":"0.5891","size":"811.79","side":"sell","tradeId":"1246901243457941592"},{"ts":"1733010338036","price":"0.5893","size":"628.42","side":"sell","tradeId":"1246901220867420162"},{"ts":"1733010328573","price":"0.5892","size":"505.74","side":"sell","tradeId":"1246901181176721502"},{"ts":"1733010321076","price":"0.5890","size":"472.44","side":"sell","tradeId":"1246901149732024371"},{"ts":"1733010317545","price":"0.5890","size":"2.14","side":"sell","tradeId":"1246901134921936994"},{"ts":"1733010314166","price":"0.5891","size":"992.57","side":"sell","tradeId":"1246901120749383714"},{"ts":"1733010308313","price":"0.5895","size":"2.13","side":"sell","tradeId":"1246901096200122370"},{"ts":"1733010306915","price":"0.5895","size":"1270.79","side":"sell","tradeId":"1246901090336485504"},{"ts":"1733010303348","price":"0.5900","size":"2.13","side":"sell","tradeId":"1246901075375403016"},{"ts":"1733010299876","price":"0.5906","size":"527.54","side":"buy","tradeId":"1246901060812779521"},{"ts":"1733010298628","price":"0.5907","size":"646.69","side":"buy","tradeId":"1246901055578288297"},{"ts":"1733010297652","price":"0.5907","size":"863.57","side":"buy","tradeId":"1246901051484647604"},{"ts":"1733010289807","price":"0.5909","size":"699.59","side":"buy","tradeId":"1246901018580332547"},{"ts":"1733010283467","price":"0.5907","size":"502.75","side":"sell","tradeId":"1246900991988445387"},{"ts":"1733010280166","price":"0.5914","size":"109.52","side":"buy","tradeId":"1246900978143047688"},{"ts":"1733010280166","price":"0.5912","size":"2.48","side":"buy","tradeId":"1246900978143047686"},{"ts":"1733010280166","price":"0.5912","size":"76.70","side":"buy","tradeId":"1246900978143047684"},{"ts":"1733010280113","price":"0.5903","size":"27.78","side":"buy","tradeId":"1246900977920749570"},{"ts":"1733010278281","price":"0.5902","size":"738.16","side":"buy","tradeId":"1246900970236784692"},{"ts":"1733010276174","price":"0.5900","size":"3607.69","side":"buy","tradeId":"1246900961399386118"},{"ts":"1733010272588","price":"0.5899","size":"849.95","side":"sell","tradeId":"1246900946358612241"},{"ts":"1733010263635","price":"0.5894","size":"667.41","side":"sell","tradeId":"1246900908807008261"},{"ts":"1733010254231","price":"0.5892","size":"499.79","side":"buy","tradeId":"1246900869363773441"},{"ts":"1733010246887","price":"0.5892","size":"331.42","side":"sell","tradeId":"1246900838560804961"},{"ts":"1733010243842","price":"0.5893","size":"1.06","side":"buy","tradeId":"1246900825789149185"},{"ts":"1733010243837","price":"0.5893","size":"18.00","side":"buy","tradeId":"1246900825768177754"},{"ts":"1733010243823","price":"0.5893","size":"5.79","side":"buy","tradeId":"1246900825709457500"},{"ts":"1733010243822","price":"0.5893","size":"0.91","side":"buy","tradeId":"1246900825705263105"},{"ts":"1733010243821","price":"0.5893","size":"1.11","side":"buy","tradeId":"1246900825701068802"},{"ts":"1733010243688","price":"0.5891","size":"1138.39","side":"sell","tradeId":"1246900825143226371"},{"ts":"1733010243688","price":"0.5891","size":"626.12","side":"sell","tradeId":"1246900825143226369"},{"ts":"1733010239887","price":"0.5892","size":"1495.64","side":"buy","tradeId":"1246900809200676867"},{"ts":"1733010232490","price":"0.5888","size":"3687.11","side":"sell","tradeId":"1246900778175410447"},{"ts":"1733010225505","price":"0.5886","size":"229.86","side":"sell","tradeId":"1246900748878196744"},{"ts":"1733010225505","price":"0.5886","size":"3.99","side":"sell","tradeId":"1246900748878196742"},{"ts":"1733010224578","price":"0.5888","size":"8.77","side":"buy","tradeId":"1246900744990076932"},{"ts":"1733010224442","price":"0.5887","size":"5098.32","side":"buy","tradeId":"1246900744419651587"},{"ts":"1733010216478","price":"0.5886","size":"17.13","side":"buy","tradeId":"1246900711016214530"},{"ts":"1733010216090","price":"0.5888","size":"2217.53","side":"buy","tradeId":"1246900709388824755"},{"ts":"1733010210948","price":"0.5893","size":"1577.47","side":"buy","tradeId":"1246900687821713863"},{"ts":"1733010203454","price":"0.5889","size":"5229.07","side":"sell","tradeId":"1246900656389599235"},{"ts":"1733010194601","price":"0.5887","size":"2622.36","side":"sell","tradeId":"1246900619257425930"},{"ts":"1733010189416","price":"0.5890","size":"2294.93","side":"buy","tradeId":"1246900597509959683"},{"ts":"1733010184802","price":"0.5888","size":"3.76","side":"sell","tradeId":"1246900578157441025"},{"ts":"1733010184614","price":"0.5888","size":"1.13","side":"sell","tradeId":"1246900577368911904"},{"ts":"1733010179909","price":"0.5895","size":"1005.54","side":"sell","tradeId":"1246900557634711553"},{"ts":"1733010177834","price":"0.5894","size":"1632.79","side":"sell","tradeId":"1246900548931530753"},{"ts":"1733010172827","price":"0.5892","size":"510.52","side":"sell","tradeId":"1246900527930650625"},{"ts":"1733010172767","price":"0.5892","size":"176.34","side":"sell","tradeId":"1246900527678992399"},{"ts":"1733010172767","price":"0.5892","size":"537.90","side":"sell","tradeId":"1246900527678992397"},{"ts":"1733010169789","price":"0.5893","size":"611.87","side":"sell","tradeId":"1246900515188355078"},{"ts":"1733010169531","price":"0.5893","size":"1750.74","side":"sell","tradeId":"1246900514106224644"},{"ts":"1733010165826","price":"0.5892","size":"56.72","side":"sell","tradeId":"1246900498566328322"},{"ts":"1733010165787","price":"0.5892","size":"67.98","side":"sell","tradeId":"1246900498402750556"},{"ts":"1733010165766","price":"0.5892","size":"79.36","side":"sell","tradeId":"1246900498314670081"},{"ts":"1733010163122","price":"0.5894","size":"953.34","side":"sell","tradeId":"1246900487224930305"},{"ts":"1733010163015","price":"0.5893","size":"683.58","side":"sell","tradeId":"1246900486776139808"},{"ts":"1733010156647","price":"0.5893","size":"545.78","side":"sell","tradeId":"1246900460066812068"},{"ts":"1733010156006","price":"0.5893","size":"75.95","side":"sell","tradeId":"1246900457378263360"},{"ts":"1733010155781","price":"0.5893","size":"75.54","side":"sell","tradeId":"1246900456434544642"},{"ts":"1733010155764","price":"0.5893","size":"63.02","side":"sell","tradeId":"1246900456363241476"},{"ts":"1733010155764","price":"0.5893","size":"88.17","side":"sell","tradeId":"1246900456363241474"},{"ts":"1733010154525","price":"0.5893","size":"1523.99","side":"sell","tradeId":"1246900451166498817"},{"ts":"1733010146001","price":"0.5893","size":"84.39","side":"sell","tradeId":"1246900415414251611"},{"ts":"1733010145778","price":"0.5895","size":"83.93","side":"sell","tradeId":"1246900414478921729"},{"ts":"1733010145762","price":"0.5895","size":"70.03","side":"sell","tradeId":"1246900414411812867"},{"ts":"1733010145762","price":"0.5895","size":"97.97","side":"sell","tradeId":"1246900414411812865"},{"ts":"1733010145616","price":"0.5895","size":"1672.29","side":"sell","tradeId":"1246900413799444533"},{"ts":"1733010139520","price":"0.5895","size":"580.05","side":"buy","tradeId":"1246900388230967297"},{"ts":"1733010136010","price":"0.5896","size":"93.77","side":"sell","tradeId":"1246900373508960352"},{"ts":"1733010135760","price":"0.5896","size":"108.86","side":"sell","tradeId":"1246900372460384259"},{"ts":"1733010135760","price":"0.5896","size":"77.81","side":"sell","tradeId":"1246900372460384257"},{"ts":"1733010132274","price":"0.5896","size":"2026.15","side":"buy","tradeId":"1246900357839040639"},{"ts":"1733010126085","price":"0.5898","size":"820.25","side":"buy","tradeId":"1246900331880493372"},{"ts":"1733010125994","price":"0.5897","size":"104.18","side":"sell","tradeId":"1246900331498811490"},{"ts":"1733010125765","price":"0.5894","size":"103.62","side":"sell","tradeId":"1246900330538315777"},{"ts":"1733010125756","price":"0.5894","size":"86.45","side":"sell","tradeId":"1246900330500567169"},{"ts":"1733010125756","price":"0.5894","size":"120.95","side":"sell","tradeId":"1246900330500567155"},{"ts":"1733010125715","price":"0.5896","size":"7.74","side":"sell","tradeId":"1246900330328600577"},{"ts":"1733010125714","price":"0.5896","size":"310.20","side":"sell","tradeId":"1246900330324406369"},{"ts":"1733010125714","price":"0.5897","size":"595.07","side":"sell","tradeId":"1246900330324406367"},{"ts":"1733010125705","price":"0.5897","size":"1.04","side":"sell","tradeId":"1246900330286657541"},{"ts":"1733010119888","price":"0.5895","size":"3525.32","side":"sell","tradeId":"1246900305888391176"},{"ts":"1733010116728","price":"0.5892","size":"115.76","side":"buy","tradeId":"1246900292634390532"},{"ts":"1733010115757","price":"0.5892","size":"115.13","side":"sell","tradeId":"1246900288561721346"},{"ts":"1733010115754","price":"0.5892","size":"96.06","side":"sell","tradeId":"1246900288549138436"},{"ts":"1733010115754","price":"0.5892","size":"134.39","side":"sell","tradeId":"1246900288549138434"},{"ts":"1733010112921","price":"0.5892","size":"106.47","side":"sell","tradeId":"1246900276666675320"},{"ts":"1733010112921","price":"0.5892","size":"13.83","side":"sell","tradeId":"1246900276666675318"},{"ts":"1733010110732","price":"0.5895","size":"1407.36","side":"sell","tradeId":"1246900267485343746"},{"ts":"1733010110576","price":"0.5894","size":"947.05","side":"buy","tradeId":"1246900266831032324"},{"ts":"1733010106426","price":"0.5892","size":"128.62","side":"buy","tradeId":"1246900249424670724"},{"ts":"1733010105934","price":"0.5895","size":"2.13","side":"sell","tradeId":"1246900247361073154"},{"ts":"1733010105197","price":"0.5897","size":"3043.79","side":"buy","tradeId":"1246900244269871106"},{"ts":"1733010097819","price":"0.5899","size":"74.85","side":"buy","tradeId":"1246900213324296196"},{"ts":"1733010097216","price":"0.5895","size":"25.60","side":"sell","tradeId":"1246900210795130975"},{"ts":"1733010096590","price":"0.5898","size":"2970.97","side":"sell","tradeId":"1246900208169496577"},{"ts":"1733010096499","price":"0.5896","size":"70.83","side":"buy","tradeId":"1246900207787814915"},{"ts":"1733010095995","price":"0.5895","size":"142.92","side":"sell","tradeId":"1246900205673885697"},{"ts":"1733010090075","price":"0.5890","size":"220.71","side":"buy","tradeId":"1246900180843606104"},{"ts":"1733010090072","price":"0.5890","size":"5.54","side":"buy","tradeId":"1246900180831023108"},{"ts":"1733010090063","price":"0.5890","size":"169.77","side":"buy","tradeId":"1246900180793274369"}],"ts":1733011200322}
2024-12-01T00:00:00.9244886Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"CHRUSDT"},"data":[{"ts":"1733011182685","price":"0.2670","size":"98.5864","side":"buy","tradeId":"1246904763581673586"},{"ts":"1733011165142","price":"0.2669","size":"94.8513","side":"sell","tradeId":"1246904690000998401"},{"ts":"1733011141345","price":"0.2666","size":"124.8948","side":"sell","tradeId":"1246904590189146162"},{"ts":"1733011133976","price":"0.2667","size":"53.8744","side":"sell","tradeId":"1246904559281319937"},{"ts":"1733011112315","price":"0.2669","size":"40.4948","side":"sell","tradeId":"1246904468428501244"},{"ts":"1733011095362","price":"0.2668","size":"101.4095","side":"buy","tradeId":"1246904397322465313"},{"ts":"1733011081339","price":"0.2668","size":"53.1872","side":"buy","tradeId":"1246904338505740292"},{"ts":"1733011064405","price":"0.2669","size":"38.0598","side":"buy","tradeId":"1246904267479396353"},{"ts":"1733011043912","price":"0.2669","size":"52.5457","side":"sell","tradeId":"1246904181525524648"},{"ts":"1733011021327","price":"0.2673","size":"83.0058","side":"buy","tradeId":"1246904086797168645"},{"ts":"1733010997906","price":"0.2673","size":"153.0132","side":"buy","tradeId":"1246903988562374659"},{"ts":"1733010981303","price":"0.2672","size":"73.6784","side":"buy","tradeId":"1246903918924345354"},{"ts":"1733010961298","price":"0.2671","size":"32.7492","side":"sell","tradeId":"1246903835017294001"},{"ts":"1733010955343","price":"0.2671","size":"31.0043","side":"buy","tradeId":"1246903810040213505"},{"ts":"1733010936564","price":"0.2671","size":"18.7197","side":"buy","tradeId":"1246903731275378694"},{"ts":"1733010916321","price":"0.2671","size":"18.7197","side":"buy","tradeId":"1246903646370082862"},{"ts":"1733010901334","price":"0.2674","size":"42.8784","side":"buy","tradeId":"1246903583510048772"},{"ts":"1733010888984","price":"0.2673","size":"33.2276","side":"sell","tradeId":"1246903531710394374"},{"ts":"1733010869282","price":"0.2672","size":"48.0696","side":"sell","tradeId":"1246903449074217039"},{"ts":"1733010857017","price":"0.2673","size":"47.6778","side":"buy","tradeId":"1246903397631078401"},{"ts":"1733010841311","price":"0.2673","size":"54.6233","side":"sell","tradeId":"1246903331755339778"},{"ts":"1733010822462","price":"0.2676","size":"30.7131","side":"buy","tradeId":"1246903252696903681"},{"ts":"1733010804647","price":"0.2675","size":"73.0845","side":"buy","tradeId":"1246903177975377923"},{"ts":"1733010781330","price":"0.2675","size":"58.2437","side":"sell","tradeId":"1246903080176791566"},{"ts":"1733010770433","price":"0.2676","size":"44.0550","side":"buy","tradeId":"1246903034471460906"},{"ts":"1733010755054","price":"0.2677","size":"73.8834","side":"sell","tradeId":"1246902969967259680"},{"ts":"1733010734182","price":"0.2673","size":"117.7239","side":"buy","tradeId":"1246902882423746561"},{"ts":"1733010721294","price":"0.2679","size":"69.6554","side":"buy","tradeId":"1246902828367556629"},{"ts":"1733010698231","price":"0.2675","size":"57.4456","side":"buy","tradeId":"1246902731634323458"},{"ts":"1733010676571","price":"0.2673","size":"36.0108","side":"sell","tradeId":"1246902640785698857"},{"ts":"1733010661330","price":"0.2675","size":"19.1892","side":"sell","tradeId":"1246902576860311562"},{"ts":"1733010647238","price":"0.2677","size":"19.3092","side":"buy","tradeId":"1246902517754179585"},{"ts":"1733010630749","price":"0.2679","size":"29.4457","side":"buy","tradeId":"1246902448594300929"},{"ts":"1733010618573","price":"0.2680","size":"19.9667","side":"buy","tradeId":"1246902397524455426"},{"ts":"1733010601306","price":"0.2677","size":"18.6777","side":"sell","tradeId":"1246902325101408259"},{"ts":"1733010582066","price":"0.2675","size":"18.6917","side":"sell","tradeId":"1246902244402999369"},{"ts":"1733010560307","price":"0.2676","size":"32.7329","side":"sell","tradeId":"1246902153139138561"},{"ts":"1733010541306","price":"0.2671","size":"31.7566","side":"buy","tradeId":"1246902073443168263"},{"ts":"1733010520091","price":"0.2672","size":"50.1561","side":"sell","tradeId":"1246901984461008897"},{"ts":"1733010502588","price":"0.2670","size":"54.8755","side":"sell","tradeId":"1246901911048105986"},{"ts":"1733010481310","price":"0.2668","size":"29.9786","side":"sell","tradeId":"1246901821801705476"},{"ts":"1733010470724","price":"0.2672","size":"46.0902","side":"buy","tradeId":"1246901777400803329"},{"ts":"1733010455246","price":"0.2669","size":"71.7166","side":"sell","tradeId":"1246901712481366023"},{"ts":"1733010441373","price":"0.2669","size":"90.3592","side":"sell","tradeId":"1246901654293786626"},{"ts":"1733010421299","price":"0.2666","size":"52.3449","side":"sell","tradeId":"1246901570097328283"},{"ts":"1733010406474","price":"0.2667","size":"72.0462","side":"buy","tradeId":"1246901507916771439"},{"ts":"1733010393295","price":"0.2669","size":"43.0572","side":"sell","tradeId":"1246901452640039016"},{"ts":"1733010375535","price":"0.2672","size":"103.6299","side":"sell","tradeId":"1246901378149199878"},{"ts":"1733010361314","price":"0.2679","size":"96.8835","side":"sell","tradeId":"1246901318502002716"},{"ts":"1733010337802","price":"0.2678","size":"78.1951","side":"buy","tradeId":"1246901219885527083"},{"ts":"1733010320147","price":"0.2680","size":"49.3637","side":"sell","tradeId":"1246901145835089957"},{"ts":"1733010301347","price":"0.2679","size":"105.4523","side":"buy","tradeId":"1246901066982174720"},{"ts":"1733010277760","price":"0.2679","size":"152.5002","side":"buy","tradeId":"1246900968051126274"},{"ts":"1733010260847","price":"0.2678","size":"66.9704","side":"buy","tradeId":"1246900897112862744"},{"ts":"1733010241312","price":"0.2679","size":"85.5019","side":"buy","tradeId":"1246900815177134082"},{"ts":"1733010233085","price":"0.2680","size":"37.6265","side":"buy","tradeId":"1246900780670595278"},{"ts":"1733010213562","price":"0.2681","size":"63.0161","side":"buy","tradeId":"1246900698785198082"},{"ts":"1733010193914","price":"0.2679","size":"84.6241","side":"buy","tradeId":"1246900616375513089"},{"ts":"1733010181299","price":"0.2677","size":"129.3058","side":"buy","tradeId":"1246900563464368130"},{"ts":"1733010162250","price":"0.2680","size":"67.4174","side":"sell","tradeId":"1246900483567071294"},{"ts":"1733010139483","price":"0.2680","size":"61.1839","side":"sell","tradeId":"1246900388075352224"},{"ts":"1733010121347","price":"0.2680","size":"73.0879","side":"buy","tradeId":"1246900312007454723"},{"ts":"1733010105304","price":"0.2678","size":"51.1370","side":"buy","tradeId":"1246900244718235736"},{"ts":"1733010082081","price":"0.2678","size":"45.2285","side":"sell","tradeId":"1246900147313913987"},{"ts":"1733010061312","price":"0.2676","size":"108.4804","side":"buy","tradeId":"1246900060202414163"},{"ts":"1733010049663","price":"0.2675","size":"98.2097","side":"sell","tradeId":"1246900011342966785"},{"ts":"1733010031181","price":"0.2674","size":"44.7745","side":"buy","tradeId":"1246899933823840260"},{"ts":"1733010018872","price":"0.2675","size":"88.7592","side":"sell","tradeId":"1246899882196152411"},{"ts":"1733010001294","price":"0.2676","size":"58.0499","side":"buy","tradeId":"1246899808468676610"},{"ts":"1733009992324","price":"0.2677","size":"58.0401","side":"sell","tradeId":"1246899770845769731"},{"ts":"1733009974232","price":"0.2680","size":"85.9547","side":"buy","tradeId":"1246899694962421842"},{"ts":"1733009956935","price":"0.2675","size":"101.0741","side":"sell","tradeId":"1246899622413545475"},{"ts":"1733009941338","price":"0.2675","size":"116.6497","side":"sell","tradeId":"1246899556994985987"},{"ts":"1733009919324","price":"0.2679","size":"73.8315","side":"buy","tradeId":"1246899464661577737"},{"ts":"1733009902500","price":"0.2677","size":"131.6823","side":"sell","tradeId":"1246899394096607233"},{"ts":"1733009881340","price":"0.2676","size":"70.9162","side":"buy","tradeId":"1246899305345134740"},{"ts":"1733009857352","price":"0.2677","size":"123.2346","side":"sell","tradeId":"1246899204732170331"},{"ts":"1733009834055","price":"0.2673","size":"110.3781","side":"sell","tradeId":"1246899107017470217"},{"ts":"1733009821335","price":"0.2670","size":"116.1443","side":"sell","tradeId":"1246899053665923259"},{"ts":"1733009815681","price":"0.2672","size":"86.9268","side":"sell","tradeId":"1246899029951328304"},{"ts":"1733009796483","price":"0.2672","size":"64.0294","side":"buy","tradeId":"1246898949429080223"},{"ts":"1733009781101","price":"0.2674","size":"57.6583","side":"buy","tradeId":"1246898884912295975"},{"ts":"1733009761336","price":"0.2672","size":"23.8887","side":"buy","tradeId":"1246898802011877410"},{"ts":"1733009755460","price":"0.2671","size":"18.7197","side":"buy","tradeId":"1246898777366147082"},{"ts":"1733009735417","price":"0.2669","size":"29.7033","side":"buy","tradeId":"1246898693299712004"},{"ts":"1733009719343","price":"0.2669","size":"20.4225","side":"buy","tradeId":"1246898625880469532"},{"ts":"1733009701308","price":"0.2666","size":"23.3791","side":"sell","tradeId":"1246898550236196917"},{"ts":"1733009699534","price":"0.2669","size":"22.5487","side":"buy","tradeId":"1246898542795501569"},{"ts":"1733009675779","price":"0.2670","size":"18.7267","side":"sell","tradeId":"1246898443159810049"},{"ts":"1733009663359","price":"0.2672","size":"22.1615","side":"sell","tradeId":"1246898391066554393"},{"ts":"1733009641320","price":"0.2671","size":"43.9086","side":"buy","tradeId":"1246898298628288596"},{"ts":"1733009632594","price":"0.2666","size":"31.5195","side":"sell","tradeId":"1246898262028791833"},{"ts":"1733009610999","price":"0.2666","size":"19.8828","side":"sell","tradeId":"1246898171452796974"},{"ts":"1733009597356","price":"0.2667","size":"26.0162","side":"sell","tradeId":"1246898114229907493"},{"ts":"1733009581308","price":"0.2670","size":"88.4401","side":"sell","tradeId":"1246898046919716957"},{"ts":"1733009559911","price":"0.2670","size":"95.3503","side":"buy","tradeId":"1246897957174194177"},{"ts":"1733009537922","price":"0.2672","size":"102.8239","side":"buy","tradeId":"1246897864945643521"},{"ts":"1733009521313","price":"0.2672","size":"52.5103","side":"buy","tradeId":"1246897795282448486"},{"ts":"1733009513030","price":"0.2668","size":"58.6628","side":"sell","tradeId":"1246897760541028439"},{"ts":"1733009495226","price":"0.2672","size":"100.8030","side":"buy","tradeId":"1246897685865639941"},{"ts":"1733009480371","price":"0.2665","size":"45.3296","side":"sell","tradeId":"1246897623559254205"},{"ts":"1733009461316","price":"0.2666","size":"22.6074","side":"buy","tradeId":"1246897543636791300"},{"ts":"1733009443848","price":"0.2666","size":"18.7548","side":"sell","tradeId":"1246897470370689026"},{"ts":"1733009428052","price":"0.2666","size":"24.3873","side":"sell","tradeId":"1246897404117463041"},{"ts":"1733009414143","price":"0.2667","size":"24.5968","side":"buy","tradeId":"1246897345778888728"},{"ts":"1733009401295","price":"0.2665","size":"105.4902","side":"buy","tradeId":"1246897291890470941"},{"ts":"1733009381725","price":"0.2663","size":"36.0132","side":"sell","tradeId":"1246897209807941757"},{"ts":"1733009363269","price":"0.2664","size":"106.6158","side":"buy","tradeId":"1246897132397867012"},{"ts":"1733009341311","price":"0.2660","size":"40.2360","side":"buy","tradeId":"1246897040299339777"},{"ts":"1733009332484","price":"0.2660","size":"55.6833","side":"sell","tradeId":"1246897003276218682"},{"ts":"1733009315072","price":"0.2661","size":"53.9657","side":"buy","tradeId":"1246896930244997183"},{"ts":"1733009297262","price":"0.2663","size":"48.4609","side":"sell","tradeId":"1246896855544442881"},{"ts":"1733009281345","price":"0.2661","size":"37.8527","side":"sell","tradeId":"1246896788783706114"},{"ts":"1733009272998","price":"0.2665","size":"25.9004","side":"sell","tradeId":"1246896753773850625"},{"ts":"1733009256657","price":"0.2662","size":"54.8368","side":"sell","tradeId":"1246896685234728964"},{"ts":"1733009242347","price":"0.2663","size":"59.6818","side":"buy","tradeId":"1246896625214238723"},{"ts":"1733009221347","price":"0.2663","size":"19.4017","side":"buy","tradeId":"1246896537133854722"},{"ts":"1733009217287","price":"0.2666","size":"18.7548","side":"buy","tradeId":"1246896520104980484"},{"ts":"1733009194994","price":"0.2665","size":"18.7618","side":"sell","tradeId":"1246896426601361409"},{"ts":"1733009179478","price":"0.2662","size":"28.0584","side":"buy","tradeId":"1246896361522540546"},{"ts":"1733009161337","price":"0.2661","size":"18.7900","side":"buy","tradeId":"1246896285433671832"},{"ts":"1733009156139","price":"0.2660","size":"38.2780","side":"buy","tradeId":"1246896263631679489"},{"ts":"1733009135959","price":"0.2659","size":"28.5059","side":"sell","tradeId":"1246896178990625084"},{"ts":"1733009117835","price":"0.2660","size":"18.7971","side":"buy","tradeId":"1246896102973059153"},{"ts":"1733009101336","price":"0.2658","size":"98.2473","side":"sell","tradeId":"1246896033771237514"},{"ts":"1733009084692","price":"0.2657","size":"92.7483","side":"sell","tradeId":"1246895963961241605"},{"ts":"1733009070657","price":"0.2661","size":"41.1703","side":"buy","tradeId":"1246895905094184965"},{"ts":"1733009055550","price":"0.2660","size":"57.0893","side":"buy","tradeId":"1246895841730834438"},{"ts":"1733009054899","price":"0.2660","size":"13.3673","side":"sell","tradeId":"1246895839000342603"},{"ts":"1733009041314","price":"0.2663","size":"54.3939","side":"sell","tradeId":"1246895782020722777"},{"ts":"1733009026576","price":"0.2667","size":"61.9204","side":"buy","tradeId":"1246895720205070338"},{"ts":"1733009003993","price":"0.2665","size":"78.1787","side":"buy","tradeId":"1246895625485103156"},{"ts":"1733008981331","price":"0.2665","size":"88.5508","side":"sell","tradeId":"1246895530433785861"},{"ts":"1733008957944","price":"0.2667","size":"141.7446","side":"sell","tradeId":"1246895432341598261"},{"ts":"1733008936047","price":"0.2667","size":"86.7989","side":"sell","tradeId":"1246895340498923528"},{"ts":"1733008921306","price":"0.2667","size":"82.8369","side":"sell","tradeId":"1246895278670688263"},{"ts":"1733008907626","price":"0.2670","size":"57.5543","side":"sell","tradeId":"1246895221292609537"},{"ts":"1733008892279","price":"0.2670","size":"98.5419","side":"sell","tradeId":"1246895156922626050"},{"ts":"1733008876329","price":"0.2670","size":"63.8062","side":"sell","tradeId":"1246895090023477250"},{"ts":"1733008861342","price":"0.2669","size":"46.1473","side":"sell","tradeId":"1246895027163443205"},{"ts":"1733008838122","price":"0.2665","size":"28.7940","side":"buy","tradeId":"1246894929771704412"},{"ts":"1733008814676","price":"0.2669","size":"25.6694","side":"buy","tradeId":"1246894831432053016"},{"ts":"1733008801342","price":"0.2674","size":"32.2805","side":"buy","tradeId":"1246894775505203201"},{"ts":"1733008788511","price":"0.2673","size":"18.7057","side":"buy","tradeId":"1246894721688088581"},{"ts":"1733008770309","price":"0.2675","size":"38.2360","side":"buy","tradeId":"1246894645343367190"},{"ts":"1733008756712","price":"0.2672","size":"21.2868","side":"sell","tradeId":"1246894588313415774"},{"ts":"1733008741344","price":"0.2670","size":"50.9599","side":"sell","tradeId":"1246894523855351869"},{"ts":"1733008721256","price":"0.2670","size":"33.4012","side":"sell","tradeId":"1246894439600173065"},{"ts":"1733008709215","price":"0.2671","size":"44.9567","side":"buy","tradeId":"1246894389096558720"},{"ts":"1733008695771","price":"0.2671","size":"31.5339","side":"buy","tradeId":"1246894332708335702"},{"ts":"1733008681323","price":"0.2670","size":"64.0926","side":"sell","tradeId":"1246894272109031425"},{"ts":"1733008658926","price":"0.2676","size":"21.5897","side":"buy","tradeId":"1246894178169204738"},{"ts":"1733008637799","price":"0.2674","size":"30.6283","side":"buy","tradeId":"1246894089556144165"},{"ts":"1733008621317","price":"0.2671","size":"18.7197","side":"sell","tradeId":"1246894020425625630"},{"ts":"1733008608202","price":"0.2671","size":"36.1608","side":"sell","tradeId":"1246893965417328641"},{"ts":"1733008592497","price":"0.2672","size":"25.9394","side":"buy","tradeId":"1246893899545784321"},{"ts":"1733008575343","price":"0.2670","size":"18.7267","side":"sell","tradeId":"1246893827596693580"},{"ts":"1733008561296","price":"0.2671","size":"41.9967","side":"buy","tradeId":"1246893768679305313"},{"ts":"1733008553215","price":"0.2671","size":"36.5943","side":"sell","tradeId":"1246893734785134596"},{"ts":"1733008536659","price":"0.2670","size":"31.8018","side":"sell","tradeId":"1246893665344237673"},{"ts":"1733008517437","price":"0.2665","size":"19.7163","side":"sell","tradeId":"1246893584721326083"},{"ts":"1733008501303","price":"0.2667","size":"51.5217","side":"buy","tradeId":"1246893517050425347"},{"ts":"1733008496595","price":"0.2664","size":"59.0632","side":"sell","tradeId":"1246893497303642113"},{"ts":"1733008474151","price":"0.2667","size":"85.1415","side":"sell","tradeId":"1246893403166683259"},{"ts":"1733008461939","price":"0.2667","size":"35.5453","side":"sell","tradeId":"1246893351945842785"},{"ts":"1733008441313","price":"0.2668","size":"134.9316","side":"buy","tradeId":"1246893265434128385"},{"ts":"1733008417950","price":"0.2665","size":"87.9446","side":"sell","tradeId":"1246893167442604147"},{"ts":"1733008396345","price":"0.2667","size":"48.6562","side":"buy","tradeId":"1246893076824666113"},{"ts":"1733008381308","price":"0.2673","size":"32.5483","side":"buy","tradeId":"1246893013754916892"},{"ts":"1733008373224","price":"0.2673","size":"92.9246","side":"sell","tradeId":"1246892979848163461"},{"ts":"1733008352086","price":"0.2671","size":"65.3914","side":"sell","tradeId":"1246892891188965377"},{"ts":"1733008336588","price":"0.2670","size":"86.1408","side":"sell","tradeId":"1246892826185641998"},{"ts":"1733008321339","price":"0.2668","size":"72.6566","side":"sell","tradeId":"1246892762226700288"},{"ts":"1733008298244","price":"0.2669","size":"32.6990","side":"buy","tradeId":"1246892665359249408"},{"ts":"1733008277261","price":"0.2670","size":"57.2305","side":"buy","tradeId":"1246892577350168578"},{"ts":"1733008261336","price":"0.2669","size":"20.7912","side":"sell","tradeId":"1246892510555877381"},{"ts":"1733008243081","price":"0.2666","size":"39.0526","side":"buy","tradeId":"1246892433988857858"},{"ts":"1733008230052","price":"0.2669","size":"30.9941","side":"sell","tradeId":"1246892379341271041"},{"ts":"1733008215469","price":"0.2669","size":"23.8415","side":"sell","tradeId":"1246892318175735809"},{"ts":"1733008201332","price":"0.2671","size":"68.3755","side":"buy","tradeId":"1246892258880860161"},{"ts":"1733008192277","price":"0.2669","size":"52.8528","side":"sell","tradeId":"1246892220901437443"},{"ts":"1733008175837","price":"0.2671","size":"119.2377","side":"sell","tradeId":"1246892151947079681"},{"ts":"1733008158542","price":"0.2672","size":"55.7946","side":"buy","tradeId":"1246892079406592001"},{"ts":"1733008141300","price":"0.2668","size":"66.3896","side":"buy","tradeId":"1246892007088402434"},{"ts":"1733008120114","price":"0.2674","size":"44.8748","side":"sell","tradeId":"1246891918227877933"},{"ts":"1733008101180","price":"0.2671","size":"75.3294","side":"sell","tradeId":"1246891838812926089"},{"ts":"1733008081322","price":"0.2671","size":"62.9390","side":"sell","tradeId":"1246891755522437124"},{"ts":"1733008073753","price":"0.2673","size":"21.5880","side":"buy","tradeId":"1246891723775750145"},{"ts":"1733008055992","price":"0.2679","size":"62.9583","side":"buy","tradeId":"1246891649280716812"},{"ts":"1733008035630","price":"0.2679","size":"61.8743","side":"buy","tradeId":"1246891563876298755"},{"ts":"1733008021344","price":"0.2677","size":"25.4507","side":"sell","tradeId":"1246891503956471810"},{"ts":"1733008010787","price":"0.2677","size":"44.5113","side":"buy","tradeId":"1246891459677204483"},{"ts":"1733007996111","price":"0.2676","size":"43.0328","side":"buy","tradeId":"1246891398121599068"},{"ts":"1733007982424","price":"0.2677","size":"55.2139","side":"sell","tradeId":"1246891340714160215"},{"ts":"1733007961334","price":"0.2673","size":"70.5695","side":"sell","tradeId":"1246891252256288828"},{"ts":"1733007940647","price":"0.2674","size":"53.3993","side":"buy","tradeId":"1246891165488721922"},{"ts":"1733007919472","price":"0.2677","size":"68.4727","side":"sell","tradeId":"1246891076674334738"},{"ts":"1733007901301","price":"0.2679","size":"72.2731","side":"buy","tradeId":"1246891000459636740"},{"ts":"1733007889346","price":"0.2673","size":"50.9811","side":"sell","tradeId":"1246890950316732419"},{"ts":"1733007866617","price":"0.2676","size":"58.8824","side":"buy","tradeId":"1246890854984396840"},{"ts":"1733007853622","price":"0.2675","size":"64.0297","side":"buy","tradeId":"1246890800479416322"},{"ts":"1733007841309","price":"0.2672","size":"67.1242","side":"sell","tradeId":"1246890748834951176"},{"ts":"1733007828120","price":"0.2676","size":"38.3204","side":"sell","tradeId":"1246890693516275975"},{"ts":"1733007815388","price":"0.2676","size":"20.8536","side":"sell","tradeId":"1246890640114397185"},{"ts":"1733007794568","price":"0.2678","size":"67.8795","side":"buy","tradeId":"1246890552788988084"},{"ts":"1733007781297","price":"0.2676","size":"25.3170","side":"sell","tradeId":"1246890497126379564"},{"ts":"1733007776147","price":"0.2673","size":"20.4214","side":"buy","tradeId":"1246890475525713921"},{"ts":"1733007752615","price":"0.2673","size":"23.8666","side":"buy","tradeId":"1246890376825352196"},{"ts":"1733007734897","price":"0.2669","size":"21.5439","side":"sell","tradeId":"1246890302510673921"},{"ts":"1733007721307","price":"0.2670","size":"48.4293","side":"buy","tradeId":"1246890245510082601"},{"ts":"1733007697490","price":"0.2666","size":"62.9619","side":"buy","tradeId":"1246890145614344225"},{"ts":"1733007678023","price":"0.2667","size":"23.9420","side":"buy","tradeId":"1246890063963828609"},{"ts":"1733007661328","price":"0.2671","size":"29.6080","side":"buy","tradeId":"1246889993939923081"},{"ts":"1733007656363","price":"0.2670","size":"42.6611","side":"sell","tradeId":"1246889973115203711"},{"ts":"1733007634937","price":"0.2672","size":"56.6996","side":"buy","tradeId":"1246889883248046112"},{"ts":"1733007617344","price":"0.2670","size":"41.9573","side":"sell","tradeId":"1246889809457655810"},{"ts":"1733007601328","price":"0.2678","size":"22.3111","side":"buy","tradeId":"1246889742281683040"},{"ts":"1733007588543","price":"0.2677","size":"18.6777","side":"buy","tradeId":"1246889688657506518"},{"ts":"1733007574758","price":"0.2677","size":"18.6777","side":"buy","tradeId":"1246889630839025844"},{"ts":"1733007562085","price":"0.2676","size":"18.6638","side":"sell","tradeId":"1246889577684611116"},{"ts":"1733007541299","price":"0.2678","size":"34.2194","side":"sell","tradeId":"1246889490501808208"},{"ts":"1733007533410","price":"0.2679","size":"24.8995","side":"buy","tradeId":"1246889457412943879"},{"ts":"1733007518867","price":"0.2677","size":"373.5524","side":"buy","tradeId":"1246889396415180802"},{"ts":"1733007511863","price":"0.2676","size":"24.6083","side":"sell","tradeId":"1246889367038275723"},{"ts":"1733007495055","price":"0.2675","size":"34.8260","side":"buy","tradeId":"1246889296540413957"},{"ts":"1733007481326","price":"0.2673","size":"36.8715","side":"sell","tradeId":"1246889238956814378"},{"ts":"1733007471942","price":"0.2675","size":"89.1750","side":"buy","tradeId":"1246889199597465600"},{"ts":"1733007455328","price":"0.2674","size":"41.9329","side":"sell","tradeId":"1246889129913298955"},{"ts":"1733007441509","price":"0.2672","size":"91.2506","side":"buy","tradeId":"1246889071952212019"},{"ts":"1733007421317","price":"0.2670","size":"79.3298","side":"sell","tradeId":"1246888987260825607"},{"ts":"1733007408110","price":"0.2674","size":"49.9482","side":"sell","tradeId":"1246888931866652673"},{"ts":"1733007395916","price":"0.2676","size":"95.8541","side":"buy","tradeId":"1246888880721309697"},{"ts":"1733007376174","price":"0.2676","size":"31.2953","side":"buy","tradeId":"1246888797917360130"},{"ts":"1733007361342","price":"0.2675","size":"76.7281","side":"sell","tradeId":"1246888735707443201"},{"ts":"1733007338639","price":"0.2676","size":"55.6756","side":"sell","tradeId":"1246888640484159657"},{"ts":"1733007322837","price":"0.2677","size":"108.9287","side":"buy","tradeId":"1246888574205767758"},{"ts":"1733007301309","price":"0.2676","size":"50.2212","side":"sell","tradeId":"1246888483910791264"},{"ts":"1733007293285","price":"0.2675","size":"40.2486","side":"sell","tradeId":"1246888450255695875"},{"ts":"1733007271755","price":"0.2675","size":"18.6917","side":"sell","tradeId":"1246888359952330753"},{"ts":"1733007259319","price":"0.2676","size":"27.2360","side":"buy","tradeId":"1246888307791966213"},{"ts":"1733007241306","price":"0.2675","size":"91.4358","side":"sell","tradeId":"1246888232239968259"},{"ts":"1733007222171","price":"0.2678","size":"60.8360","side":"buy","tradeId":"1246888151981961419"},{"ts":"1733007201354","price":"0.2677","size":"101.0408","side":"buy","tradeId":"1246888064669134900"},{"ts":"1733007181299","price":"0.2670","size":"40.1746","side":"sell","tradeId":"1246887980552368132"},{"ts":"1733007159354","price":"0.2679","size":"30.7756","side":"sell","tradeId":"1246887888508367109"},{"ts":"1733007158347","price":"0.2679","size":"18.6638","side":"sell","tradeId":"1246887884284702723"},{"ts":"1733007157696","price":"0.2679","size":"145.0000","side":"sell","tradeId":"1246887881554210817"},{"ts":"1733007138956","price":"0.2680","size":"37.6696","side":"buy","tradeId":"1246887802952953863"},{"ts":"1733007138782","price":"0.2679","size":"24.2244","side":"sell","tradeId":"1246887802223145073"},{"ts":"1733007138782","price":"0.2679","size":"75.7896","side":"sell","tradeId":"1246887802223145071"},{"ts":"1733007121312","price":"0.2679","size":"34.8904","side":"sell","tradeId":"1246887728948654081"},{"ts":"1733007108476","price":"0.2680","size":"19.4150","side":"sell","tradeId":"1246887675110567937"},{"ts":"1733007084619","price":"0.2680","size":"30.4062","side":"buy","tradeId":"1246887575047057410"},{"ts":"1733007078705","price":"0.2693","size":"110.3333","side":"sell","tradeId":"1246887550241943731"},{"ts":"1733007078705","price":"0.2693","size":"95.2804","side":"sell","tradeId":"1246887550241943729"},{"ts":"1733007078641","price":"0.2693","size":"4.2825","side":"sell","tradeId":"1246887549973508126"},{"ts":"1733007078628","price":"0.2693","size":"83.2127","side":"sell","tradeId":"1246887549918982146"},{"ts":"1733007061346","price":"0.2698","size":"70.0521","side":"sell","tradeId":"1246887477433020641"},{"ts":"1733007045039","price":"0.2699","size":"71.9922","side":"buy","tradeId":"1246887409036505119"},{"ts":"1733007022592","price":"0.2700","size":"69.6972","side":"buy","tradeId":"1246887314886963293"},{"ts":"1733007001307","price":"0.2701","size":"77.0058","side":"sell","tradeId":"1246887225611202564"},{"ts":"1733006981290","price":"0.2701","size":"54.2714","side":"buy","tradeId":"1246887141653819501"},{"ts":"1733006962311","price":"0.2702","size":"85.9368","side":"sell","tradeId":"1246887062050123780"},{"ts":"1733006941328","price":"0.2703","size":"58.5920","side":"buy","tradeId":"1246886974041042946"},{"ts":"1733006918730","price":"0.2701","size":"61.3201","side":"sell","tradeId":"1246886879258161153"},{"ts":"1733006897688","price":"0.2706","size":"65.9051","side":"buy","tradeId":"1246886791001616386"},{"ts":"1733006881345","price":"0.2704","size":"31.4000","side":"sell","tradeId":"1246886722454106123"},{"ts":"1733006871589","price":"0.2705","size":"29.1564","side":"sell","tradeId":"1246886681534476355"},{"ts":"1733006854589","price":"0.2707","size":"49.7465","side":"buy","tradeId":"1246886610231308416"},{"ts":"1733006835565","price":"0.2709","size":"49.4011","side":"buy","tradeId":"1246886530438868995"},{"ts":"1733006821325","price":"0.2708","size":"25.9939","side":"sell","tradeId":"1246886470711980069"},{"ts":"1733006799269","price":"0.2708","size":"32.2623","side":"sell","tradeId":"1246886378202411012"},{"ts":"1733006778618","price":"0.2707","size":"29.4560","side":"sell","tradeId":"1246886291585839161"},{"ts":"1733006761315","price":"0.2709","size":"58.1669","side":"buy","tradeId":"1246886219011796993"},{"ts":"1733006753041","price":"0.2708","size":"49.0380","side":"buy","tradeId":"1246886184308126048"},{"ts":"1733006732780","price":"0.2705","size":"50.6129","side":"sell","tradeId":"1246886099327332354"},{"ts":"1733006715472","price":"0.2708","size":"49.5422","side":"buy","tradeId":"1246886026732318842"},{"ts":"1733006706745","price":"0.2707","size":"46.3306","side":"buy","tradeId":"1246885990128627714"},{"ts":"1733006701299","price":"0.2707","size":"77.2698","side":"buy","tradeId":"1246885967286448135"},{"ts":"1733006686860","price":"0.2706","size":"82.0045","side":"buy","tradeId":"1246885906724892715"},{"ts":"1733006674407","price":"0.2705","size":"24.6717","side":"sell","tradeId":"1246885854493224961"},{"ts":"1733006653794","price":"0.2705","size":"43.5433","side":"buy","tradeId":"1246885768036036609"},{"ts":"1733006641340","price":"0.2707","size":"49.8255","side":"buy","tradeId":"1246885715800174593"},{"ts":"1733006620806","price":"0.2705","size":"75.9493","side":"sell","tradeId":"1246885629674336259"},{"ts":"1733006603487","price":"0.2704","size":"57.8006","side":"sell","tradeId":"1246885557033185285"},{"ts":"1733006581330","price":"0.2708","size":"24.5922","side":"sell","tradeId":"1246885464099991553"},{"ts":"1733006579448","price":"0.2705","size":"18.4571","side":"sell","tradeId":"1246885456206311607"},{"ts":"1733006556648","price":"0.2707","size":"46.0903","side":"buy","tradeId":"1246885360576180227"},{"ts":"1733006535700","price":"0.2704","size":"44.2117","side":"sell","tradeId":"1246885272713900059"},{"ts":"1733006521319","price":"0.2705","size":"76.5118","side":"buy","tradeId":"1246885212395614241"},{"ts":"1733006503431","price":"0.2705","size":"62.7362","side":"buy","tradeId":"1246885137367904349"},{"ts":"1733006480949","price":"0.2703","size":"92.3676","side":"sell","tradeId":"1246885043071561731"},{"ts":"1733006461316","price":"0.2703","size":"46.2690","side":"sell","tradeId":"1246884960724791297"},{"ts":"1733006447110","price":"0.2701","size":"69.2362","side":"sell","tradeId":"1246884901140508676"},{"ts":"1733006424372","price":"0.2703","size":"67.8467","side":"buy","tradeId":"1246884805770424322"},{"ts":"1733006401308","price":"0.2703","size":"45.1591","side":"sell","tradeId":"1246884709032996867"},{"ts":"1733006391425","price":"0.2705","size":"50.9374","side":"buy","tradeId":"1246884667580690435"},{"ts":"1733006375592","price":"0.2705","size":"66.8313","side":"buy","tradeId":"1246884601172275251"},{"ts":"1733006361377","price":"0.2704","size":"58.0384","side":"buy","tradeId":"1246884541550243933"},{"ts":"1733006341305","price":"0.2703","size":"126.2822","side":"buy","tradeId":"1246884457362174058"},{"ts":"1733006319388","price":"0.2707","size":"98.9814","side":"buy","tradeId":"1246884365435613186"},{"ts":"1733006306624","price":"0.2706","size":"200.3205","side":"buy","tradeId":"1246884311899516929"},{"ts":"1733006295638","price":"0.2706","size":"42.4042","side":"buy","tradeId":"1246884265820893185"},{"ts":"1733006281304","price":"0.2702","size":"118.1187","side":"sell","tradeId":"1246884205699739652"},{"ts":"1733006259079","price":"0.2701","size":"100.6356","side":"sell","tradeId":"1246884112481333248"},{"ts":"1733006235823","price":"0.2698","size":"60.9309","side":"sell","tradeId":"1246884014938599425"},{"ts":"1733006221342","price":"0.2696","size":"48.2736","side":"sell","tradeId":"1246883954200883206"},{"ts":"1733006203112","price":"0.2700","size":"74.6711","side":"sell","tradeId":"1246883877738721290"},{"ts":"1733006184359","price":"0.2701","size":"89.5884","side":"buy","tradeId":"1246883799082938459"},{"ts":"1733006172581","price":"0.2697","size":"38.0000","side":"sell","tradeId":"1246883749682426059"},{"ts":"1733006172548","price":"0.2700","size":"13.3673","side":"sell","tradeId":"1246883749544013945"},{"ts":"1733006161299","price":"0.2704","size":"60.9932","side":"buy","tradeId":"1246883702362288178"},{"ts":"1733006140256","price":"0.2704","size":"73.3524","side":"sell","tradeId":"1246883614101549076"},{"ts":"1733006120019","price":"0.2700","size":"98.0316","side":"sell","tradeId":"1246883529221419184"},{"ts":"1733006103295","price":"0.2709","size":"79.9754","side":"sell","tradeId":"1246883459075878970"},{"ts":"1733006103295","price":"0.2710","size":"203.3773","side":"sell","tradeId":"1246883459075878968"},{"ts":"1733006103295","price":"0.2710","size":"203.5076","side":"sell","tradeId":"1246883459075878966"},{"ts":"1733006101339","price":"0.2710","size":"19.5878","side":"sell","tradeId":"1246883450871820342"},{"ts":"1733006088621","price":"0.2710","size":"69.9960","side":"sell","tradeId":"1246883397528662021"},{"ts":"1733006074665","price":"0.2710","size":"43.7107","side":"sell","tradeId":"1246883338992955393"},{"ts":"1733006057500","price":"0.2711","size":"21.7825","side":"buy","tradeId":"1246883266997727237"},{"ts":"1733006041322","price":"0.2711","size":"61.4132","side":"buy","tradeId":"1246883199142277121"},{"ts":"1733006034395","price":"0.2711","size":"59.6287","side":"sell","tradeId":"1246883170088333414"},{"ts":"1733006017182","price":"0.2711","size":"26.2633","side":"sell","tradeId":"1246883097891778643"},{"ts":"1733005994463","price":"0.2712","size":"25.3377","side":"sell","tradeId":"1246883002601385985"},{"ts":"1733005981304","price":"0.2713","size":"21.4851","side":"sell","tradeId":"1246882947408539653"},{"ts":"1733005974689","price":"0.2715","size":"18.4367","side":"buy","tradeId":"1246882919663218717"},{"ts":"1733005955531","price":"0.2716","size":"36.0438","side":"sell","tradeId":"1246882839308742657"},{"ts":"1733005937270","price":"0.2717","size":"24.5927","side":"buy","tradeId":"1246882762716557321"},{"ts":"1733005921324","price":"0.2714","size":"43.5857","side":"sell","tradeId":"1246882695834185731"},{"ts":"1733005899819","price":"0.2717","size":"100.2354","side":"sell","tradeId":"1246882605635678209"},{"ts":"1733005877885","price":"0.2713","size":"92.2539","side":"sell","tradeId":"1246882513637814363"},{"ts":"1733005861316","price":"0.2717","size":"134.5050","side":"sell","tradeId":"1246882444142391297"},{"ts":"1733005837919","price":"0.2717","size":"56.2871","side":"buy","tradeId":"1246882346008260657"},{"ts":"1733005817941","price":"0.2716","size":"57.2161","side":"buy","tradeId":"1246882262214455297"},{"ts":"1733005801307","price":"0.2716","size":"67.3487","side":"buy","tradeId":"1246882192446402561"},{"ts":"1733005792315","price":"0.2716","size":"23.7031","side":"sell","tradeId":"1246882154731220993"},{"ts":"1733005776719","price":"0.2717","size":"29.0304","side":"sell","tradeId":"1246882089316855907"},{"ts":"1733005763510","price":"0.2719","size":"72.0999","side":"buy","tradeId":"1246882033914294273"},{"ts":"1733005741317","price":"0.2717","size":"18.4027","side":"sell","tradeId":"1246881940830105948"},{"ts":"1733005731226","price":"0.2719","size":"18.3892","side":"buy","tradeId":"1246881898505383942"},{"ts":"1733005716022","price":"0.2716","size":"18.4095","side":"sell","tradeId":"1246881834735185922"},{"ts":"1733005695400","price":"0.2718","size":"18.3960","side":"sell","tradeId":"1246881748240249029"},{"ts":"1733005681317","price":"0.2719","size":"32.8127","side":"buy","tradeId":"1246881689171865601"},{"ts":"1733005665479","price":"0.2718","size":"53.3949","side":"sell","tradeId":"1246881622742478854"},{"ts":"1733005651197","price":"0.2715","size":"49.2364","side":"sell","tradeId":"1246881562839429124"},{"ts":"1733005633912","price":"0.2718","size":"63.6233","side":"sell","tradeId":"1246881490340884481"},{"ts":"1733005621341","price":"0.2717","size":"36.4302","side":"buy","tradeId":"1246881437614288951"},{"ts":"1733005614579","price":"0.2719","size":"59.2794","side":"buy","tradeId":"1246881409252405249"},{"ts":"1733005593822","price":"0.2718","size":"21.8173","side":"sell","tradeId":"1246881322191237232"},{"ts":"1733005579808","price":"0.2717","size":"51.1341","side":"buy","tradeId":"1246881263412260865"},{"ts":"1733005570833","price":"0.2717","size":"203.3545","side":"buy","tradeId":"1246881225768382468"},{"ts":"1733005566853","price":"0.2717","size":"203.3876","side":"buy","tradeId":"1246881209075052545"},{"ts":"1733005561319","price":"0.2716","size":"25.6653","side":"sell","tradeId":"1246881185863774210"},{"ts":"1733005555567","price":"0.2716","size":"18.4095","side":"sell","tradeId":"1246881161738137603"},{"ts":"1733005534267","price":"0.2714","size":"27.4105","side":"sell","tradeId":"1246881072399462584"},{"ts":"1733005521098","price":"0.2715","size":"31.7515","side":"buy","tradeId":"1246881017164673026"},{"ts":"1733005501312","price":"0.2716","size":"36.0618","side":"sell","tradeId":"1246880934176174483"},{"ts":"1733005494567","price":"0.2714","size":"38.1615","side":"sell","tradeId":"1246880905885593601"},{"ts":"1733005470844","price":"0.2716","size":"38.6827","side":"buy","tradeId":"1246880806384119922"},{"ts":"1733005470613","price":"0.2714","size":"9.2675","side":"sell","tradeId":"1246880805415235586"},{"ts":"1733005465098","price":"0.2717","size":"5.5208","side":"buy","tradeId":"1246880782283649025"},{"ts":"1733005455592","price":"0.2717","size":"34.9472","side":"buy","tradeId":"1246880742412595202"},{"ts":"1733005441310","price":"0.2715","size":"33.1588","side":"sell","tradeId":"1246880682509545579"},{"ts":"1733005417441","price":"0.2714","size":"23.1503","side":"sell","tradeId":"1246880582395703301"},{"ts":"1733005396577","price":"0.2714","size":"18.4231","side":"sell","tradeId":"1246880494885744704"},{"ts":"1733005381338","price":"0.2715","size":"80.5602","side":"sell","tradeId":"1246880430968746024"},{"ts":"1733005366063","price":"0.2717","size":"67.2089","side":"buy","tradeId":"1246880366900752560"},{"ts":"1733005344114","price":"0.2715","size":"100.4144","side":"sell","tradeId":"1246880274839973919"},{"ts":"1733005321326","price":"0.2717","size":"44.8294","side":"buy","tradeId":"1246880179260174337"},{"ts":"1733005309466","price":"0.2715","size":"43.0897","side":"buy","tradeId":"1246880129515728897"},{"ts":"1733005290779","price":"0.2716","size":"31.8697","side":"sell","tradeId":"1246880051136770049"},{"ts":"1733005275804","price":"0.2717","size":"18.4027","side":"sell","tradeId":"1246879988327067649"},{"ts":"1733005261322","price":"0.2716","size":"18.4095","side":"buy","tradeId":"1246879927585157121"},{"ts":"1733005247908","price":"0.2717","size":"18.4027","side":"buy","tradeId":"1246879871322763266"},{"ts":"1733005234177","price":"0.2720","size":"18.3825","side":"buy","tradeId":"1246879813730775041"},{"ts":"1733005218903","price":"0.2714","size":"18.3960","side":"sell","tradeId":"1246879749666975746"},{"ts":"1733005201312","price":"0.2714","size":"39.1479","side":"sell","tradeId":"1246879675884974332"},{"ts":"1733005183286","price":"0.2716","size":"70.5093","side":"sell","tradeId":"1246879600278450181"},{"ts":"1733005160321","price":"0.2717","size":"51.2385","side":"buy","tradeId":"1246879503956258819"},{"ts":"1733005141344","price":"0.2714","size":"31.0765","side":"sell","tradeId":"1246879424360951811"},{"ts":"1733005119187","price":"0.2717","size":"46.8449","side":"buy","tradeId":"1246879331427758110"},{"ts":"1733005102857","price":"0.2714","size":"21.4601","side":"sell","tradeId":"1246879262934773762"},{"ts":"1733005081305","price":"0.2714","size":"18.3960","side":"sell","tradeId":"1246879172539133960"},{"ts":"1733005068578","price":"0.2717","size":"18.4027","side":"buy","tradeId":"1246879119158227027"},{"ts":"1733005053988","price":"0.2714","size":"32.2701","side":"sell","tradeId":"1246879057963331586"},{"ts":"1733005034045","price":"0.2716","size":"37.2431","side":"buy","tradeId":"1246878974316326913"},{"ts":"1733005021317","price":"0.2717","size":"73.7854","side":"sell","tradeId":"1246878920931225604"},{"ts":"1733004998461","price":"0.2715","size":"83.3044","side":"buy","tradeId":"1246878825066213377"},{"ts":"1733004982319","price":"0.2712","size":"77.0131","side":"sell","tradeId":"1246878757361758209"},{"ts":"1733004966622","price":"0.2713","size":"28.8922","side":"buy","tradeId":"1246878691523768436"},{"ts":"1733004966622","price":"0.2713","size":"11.8454","side":"buy","tradeId":"1246878691523768434"},{"ts":"1733004966622","price":"0.2713","size":"36.8748","side":"buy","tradeId":"1246878691523768432"},{"ts":"1733004966622","price":"0.2713","size":"45.9474","side":"buy","tradeId":"1246878691523768430"},{"ts":"1733004961344","price":"0.2712","size":"85.0326","side":"buy","tradeId":"1246878669386231809"},{"ts":"1733004951036","price":"0.2711","size":"44.6146","side":"sell","tradeId":"1246878626151346177"},{"ts":"1733004937194","price":"0.2714","size":"30.4673","side":"sell","tradeId":"1246878568093790474"},{"ts":"1733004920960","price":"0.2718","size":"53.1652","side":"buy","tradeId":"1246878500003459081"},{"ts":"1733004910543","price":"0.2722","size":"116.4783","side":"sell","tradeId":"1246878456311394407"},{"ts":"1733004910539","price":"0.2722","size":"86.2217","side":"sell","tradeId":"1246878456294617111"},{"ts":"1733004910539","price":"0.2722","size":"202.7000","side":"sell","tradeId":"1246878456294617109"},{"ts":"1733004901341","price":"0.2725","size":"40.8617","side":"buy","tradeId":"1246878417715408898"},{"ts":"1733004886746","price":"0.2724","size":"58.3522","side":"sell","tradeId":"1246878356499542111"},{"ts":"1733004872679","price":"0.2724","size":"56.4340","side":"buy","tradeId":"1246878297498267652"},{"ts":"1733004857531","price":"0.2720","size":"26.1240","side":"sell","tradeId":"1246878233962950662"},{"ts":"1733004841332","price":"0.2721","size":"20.6493","side":"sell","tradeId":"1246878166019420168"},{"ts":"1733004820903","price":"0.2723","size":"27.8614","side":"buy","tradeId":"1246878080333983747"},{"ts":"1733004802853","price":"0.2720","size":"18.3689","side":"sell","tradeId":"1246878004626796544"},{"ts":"1733004787039","price":"0.2722","size":"202.7000","side":"buy","tradeId":"1246877938298073284"},{"ts":"1733004781317","price":"0.2718","size":"36.4994","side":"sell","tradeId":"1246877914298265644"},{"ts":"1733004759813","price":"0.2721","size":"73.2671","side":"sell","tradeId":"1246877824103952387"},{"ts":"1733004747570","price":"0.2722","size":"38.0207","side":"sell","tradeId":"1246877772753088584"},{"ts":"1733004734257","price":"0.2725","size":"28.0958","side":"buy","tradeId":"1246877716914319361"},{"ts":"1733004721338","price":"0.2725","size":"20.4561","side":"sell","tradeId":"1246877662728105985"},{"ts":"1733004699523","price":"0.2725","size":"19.9599","side":"buy","tradeId":"1246877571229364319"},{"ts":"1733004683072","price":"0.2725","size":"18.3487","side":"sell","tradeId":"1246877502228869122"},{"ts":"1733004661297","price":"0.2722","size":"60.9958","side":"buy","tradeId":"1246877410897899524"},{"ts":"1733004646577","price":"0.2721","size":"36.8704","side":"sell","tradeId":"1246877349157744813"},{"ts":"1733004646577","price":"0.2721","size":"319.1741","side":"sell","tradeId":"1246877349157744811"},{"ts":"1733004646577","price":"0.2721","size":"328.9747","side":"sell","tradeId":"1246877349157744809"},{"ts":"1733004646577","price":"0.2722","size":"46.0150","side":"sell","tradeId":"1246877349157744807"},{"ts":"1733004637926","price":"0.2723","size":"31.1896","side":"buy","tradeId":"1246877312872820833"},{"ts":"1733004623183","price":"0.2727","size":"97.8160","side":"buy","tradeId":"1246877251036196868"},{"ts":"1733004601339","price":"0.2717","size":"42.0905","side":"sell","tradeId":"1246877159415820290"},{"ts":"1733004580309","price":"0.2721","size":"127.1242","side":"sell","tradeId":"1246877071209607207"},{"ts":"1733004561796","price":"0.2719","size":"101.8632","side":"buy","tradeId":"1246876993560457235"},{"ts":"1733004541340","price":"0.2717","size":"21.6290","side":"sell","tradeId":"1246876907761774593"},{"ts":"1733004531337","price":"0.2720","size":"22.7805","side":"sell","tradeId":"1246876865806151682"},{"ts":"1733004517162","price":"0.2720","size":"18.3825","side":"buy","tradeId":"1246876806351892528"},{"ts":"1733004495003","price":"0.2719","size":"18.3892","side":"sell","tradeId":"1246876713410310147"},{"ts":"1733004481305","price":"0.2728","size":"21.2579","side":"sell","tradeId":"1246876655956733957"},{"ts":"1733004458475","price":"0.2724","size":"18.3218","side":"sell","tradeId":"1246876560200773634"},{"ts":"1733004439405","price":"0.2728","size":"18.3285","side":"buy","tradeId":"1246876480215396353"},{"ts":"1733004421336","price":"0.2727","size":"28.3625","side":"buy","tradeId":"1246876404428517377"},{"ts":"1733004400406","price":"0.2723","size":"18.3622","side":"sell","tradeId":"1246876316641734658"},{"ts":"1733004382804","price":"0.2723","size":"32.3835","side":"sell","tradeId":"1246876242813595682"},{"ts":"1733004361322","price":"0.2723","size":"39.1814","side":"sell","tradeId":"1246876152711557214"},{"ts":"1733004345199","price":"0.2726","size":"18.3689","side":"buy","tradeId":"1246876085086793813"},{"ts":"1733004332956","price":"0.2725","size":"24.3725","side":"sell","tradeId":"1246876033735929988"},{"ts":"1733004317306","price":"0.2726","size":"25.8196","side":"buy","tradeId":"1246875968095072325"},{"ts":"1733004301304","price":"0.2728","size":"18.4952","side":"buy","tradeId":"1246875900977819791"},{"ts":"1733004291098","price":"0.2727","size":"43.1764","side":"sell","tradeId":"1246875858170753117"},{"ts":"1733004273136","price":"0.2726","size":"41.3944","side":"buy","tradeId":"1246875782832664578"},{"ts":"1733004256260","price":"0.2725","size":"37.6848","side":"buy","tradeId":"1246875712049590273"},{"ts":"1733004241321","price":"0.2725","size":"33.8631","side":"buy","tradeId":"1246875649390882818"},{"ts":"1733004221822","price":"0.2724","size":"38.7285","side":"buy","tradeId":"1246875567606149121"},{"ts":"1733004203910","price":"0.2722","size":"18.3689","side":"sell","tradeId":"1246875492477775955"},{"ts":"1733004181294","price":"0.2723","size":"34.3641","side":"buy","tradeId":"1246875397619396609"},{"ts":"1733004174385","price":"0.2729","size":"91.6407","side":"buy","tradeId":"1246875368640950277"},{"ts":"1733004164104","price":"0.2724","size":"18.3218","side":"sell","tradeId":"1246875325519310850"},{"ts":"1733004151633","price":"0.2729","size":"22.0080","side":"buy","tradeId":"1246875273212145669"},{"ts":"1733004135769","price":"0.2725","size":"31.5643","side":"sell","tradeId":"1246875206673707009"},{"ts":"1733004121336","price":"0.2728","size":"30.1166","side":"buy","tradeId":"1246875146137317383"},{"ts":"1733004112105","price":"0.2728","size":"28.2580","side":"sell","tradeId":"1246875107419697176"},{"ts":"1733004092671","price":"0.2729","size":"20.8513","side":"buy","tradeId":"1246875025907593218"},{"ts":"1733004074014","price":"0.2722","size":"38.0139","side":"sell","tradeId":"1246874947654463701"},{"ts":"1733004061349","price":"0.2729","size":"18.3218","side":"buy","tradeId":"1246874894533603330"},{"ts":"1733004054674","price":"0.2729","size":"28.9213","side":"buy","tradeId":"1246874866536624130"},{"ts":"1733004034052","price":"0.2728","size":"22.7313","side":"buy","tradeId":"1246874780041687041"},{"ts":"1733004017807","price":"0.2728","size":"18.3285","side":"sell","tradeId":"1246874711905218568"},{"ts":"1733004001317","price":"0.2728","size":"21.9965","side":"buy","tradeId":"1246874642741145602"},{"ts":"1733003979794","price":"0.2728","size":"18.3285","side":"sell","tradeId":"1246874552467140671"},{"ts":"1733003960664","price":"0.2724","size":"18.3555","side":"buy","tradeId":"1246874472230105180"},{"ts":"1733003941332","price":"0.2725","size":"28.4281","side":"sell","tradeId":"1246874391145820179"},{"ts":"1733003927868","price":"0.2726","size":"18.3420","side":"buy","tradeId":"1246874334673711108"},{"ts":"1733003904276","price":"0.2725","size":"22.2938","side":"buy","tradeId":"1246874235721691187"},{"ts":"1733003881334","price":"0.2728","size":"18.4374","side":"sell","tradeId":"1246874139495968776"},{"ts":"1733003865153","price":"0.2725","size":"32.1417","side":"sell","tradeId":"1246874071627935801"},{"ts":"1733003849920","price":"0.2725","size":"28.6537","side":"sell","tradeId":"1246874007736102958"},{"ts":"1733003837554","price":"0.2725","size":"18.3487","side":"sell","tradeId":"1246873955869339649"},{"ts":"1733003821338","price":"0.2725","size":"62.8858","side":"sell","tradeId":"1246873887854506012"},{"ts":"1733003800384","price":"0.2729","size":"32.7366","side":"buy","tradeId":"1246873799967059972"},{"ts":"1733003780282","price":"0.2723","size":"33.5454","side":"sell","tradeId":"1246873715653160961"},{"ts":"1733003761311","price":"0.2727","size":"24.1154","side":"buy","tradeId":"1246873636083019778"},{"ts":"1733003757061","price":"0.2724","size":"18.3218","side":"sell","tradeId":"1246873618257227777"},{"ts":"1733003735267","price":"0.2729","size":"25.0141","side":"buy","tradeId":"1246873526846566405"},{"ts":"1733003720014","price":"0.2731","size":"18.3420","side":"buy","tradeId":"1246873462870847531"},{"ts":"1733003701340","price":"0.2730","size":"18.3151","side":"buy","tradeId":"1246873384546414633"},{"ts":"1733003695166","price":"0.2729","size":"18.3218","side":"sell","tradeId":"1246873358650781919"},{"ts":"1733003677318","price":"0.2730","size":"18.3151","side":"buy","tradeId":"1246873283790843906"},{"ts":"1733003662597","price":"0.2730","size":"18.3151","side":"sell","tradeId":"1246873222046494722"},{"ts":"1733003641318","price":"0.2729","size":"18.3218","side":"buy","tradeId":"1246873132795899908"},{"ts":"1733003619227","price":"0.2730","size":"18.3151","side":"sell","tradeId":"1246873040139530243"},{"ts":"1733003603243","price":"0.2731","size":"18.3084","side":"buy","tradeId":"1246872973097775189"},{"ts":"1733003581334","price":"0.2730","size":"18.3353","side":"buy","tradeId":"1246872881204768769"},{"ts":"1733003566148","price":"0.2728","size":"18.3285","side":"sell","tradeId":"1246872817510068227"},{"ts":"1733003542804","price":"0.2726","size":"18.3420","side":"sell","tradeId":"1246872719598235650"},{"ts":"1733003521317","price":"0.2726","size":"18.3420","side":"buy","tradeId":"1246872629475225606"},{"ts":"1733003497478","price":"0.2727","size":"27.1007","side":"buy","tradeId":"1246872529487212648"},{"ts":"1733003477551","price":"0.2726","size":"22.7739","side":"buy","tradeId":"1246872445907316739"},{"ts":"1733003461306","price":"0.2725","size":"18.3487","side":"buy","tradeId":"1246872377770848257"},{"ts":"1733003438082","price":"0.2724","size":"18.3689","side":"buy","tradeId":"1246872280362332218"},{"ts":"1733003414061","price":"0.2721","size":"35.6625","side":"buy","tradeId":"1246872179610955845"},{"ts":"1733003401336","price":"0.2719","size":"18.3892","side":"sell","tradeId":"1246872126238437463"},{"ts":"1733003396469","price":"0.2720","size":"31.4257","side":"sell","tradeId":"1246872105824759809"},{"ts":"1733003375110","price":"0.2718","size":"27.5047","side":"sell","tradeId":"1246872016238620680"},{"ts":"1733003355289","price":"0.2719","size":"34.2695","side":"sell","tradeId":"1246871933103321107"},{"ts":"1733003341330","price":"0.2718","size":"18.3960","side":"buy","tradeId":"1246871874555031570"},{"ts":"1733003318148","price":"0.2721","size":"18.3757","side":"buy","tradeId":"1246871777322676290"},{"ts":"1733003300391","price":"0.2722","size":"18.3689","side":"sell","tradeId":"1246871702844420260"},{"ts":"1733003281329","price":"0.2722","size":"18.3689","side":"buy","tradeId":"1246871622892597251"},{"ts":"1733003271288","price":"0.2723","size":"18.6985","side":"sell","tradeId":"1246871580777590785"},{"ts":"1733003255739","price":"0.2725","size":"20.1411","side":"buy","tradeId":"1246871515560357908"},{"ts":"1733003233398","price":"0.2725","size":"18.3487","side":"buy","tradeId":"1246871421855412225"},{"ts":"1733003221342","price":"0.2726","size":"18.3420","side":"sell","tradeId":"1246871371288883201"},{"ts":"1733003198324","price":"0.2726","size":"23.4382","side":"sell","tradeId":"1246871274744393832"},{"ts":"1733003175274","price":"0.2728","size":"20.7099","side":"buy","tradeId":"1246871178065686620"},{"ts":"1733003161312","price":"0.2726","size":"20.2687","side":"sell","tradeId":"1246871119504814105"},{"ts":"1733003148777","price":"0.2728","size":"18.3420","side":"buy","tradeId":"1246871066929213442"},{"ts":"1733003130590","price":"0.2728","size":"18.3353","side":"buy","tradeId":"1246870990647406742"},{"ts":"1733003117859","price":"0.2727","size":"18.3353","side":"sell","tradeId":"1246870937249722369"},{"ts":"1733003101319","price":"0.2727","size":"18.9267","side":"sell","tradeId":"1246870867875934222"},{"ts":"1733003084952","price":"0.2727","size":"18.3353","side":"buy","tradeId":"1246870799227760641"},{"ts":"1733003063865","price":"0.2726","size":"18.3420","side":"buy","tradeId":"1246870710782472200"},{"ts":"1733003041301","price":"0.2726","size":"25.1380","side":"buy","tradeId":"1246870616142196903"},{"ts":"1733003029877","price":"0.2725","size":"30.3046","side":"sell","tradeId":"1246870568226467842"},{"ts":"1733003017061","price":"0.2721","size":"18.3691","side":"sell","tradeId":"1246870514472267821"},{"ts":"1733002998551","price":"0.2721","size":"37.0644","side":"sell","tradeId":"1246870436835700770"},{"ts":"1733002981310","price":"0.2723","size":"21.1554","side":"buy","tradeId":"1246870364521705475"},{"ts":"1733002961218","price":"0.2724","size":"24.4267","side":"buy","tradeId":"1246870280249749505"},{"ts":"1733002946923","price":"0.2720","size":"36.4397","side":"sell","tradeId":"1246870220292173877"},{"ts":"1733002934148","price":"0.2719","size":"61.2474","side":"sell","tradeId":"1246870166709940230"},{"ts":"1733002921327","price":"0.2718","size":"27.2082","side":"buy","tradeId":"1246870112934768641"},{"ts":"1733002907040","price":"0.2717","size":"31.6713","side":"sell","tradeId":"1246870053010747395"},{"ts":"1733002893214","price":"0.2717","size":"29.2002","side":"buy","tradeId":"1246869995020300289"},{"ts":"1733002873823","price":"0.2716","size":"57.3209","side":"sell","tradeId":"1246869913688551558"},{"ts":"1733002861296","price":"0.2718","size":"18.4163","side":"buy","tradeId":"1246869861146505331"},{"ts":"1733002846311","price":"0.2718","size":"18.3960","side":"buy","tradeId":"1246869798294859778"},{"ts":"1733002825296","price":"0.2718","size":"18.3960","side":"buy","tradeId":"1246869710151561220"},{"ts":"1733002801326","price":"0.2719","size":"48.9264","side":"sell","tradeId":"1246869609614094344"},{"ts":"1733002788956","price":"0.2720","size":"22.6015","side":"buy","tradeId":"1246869557730553925"},{"ts":"1733002776842","price":"0.2721","size":"23.4291","side":"sell","tradeId":"1246869506920755411"},{"ts":"1733002760694","price":"0.2719","size":"48.4192","side":"buy","tradeId":"1246869439191134210"},{"ts":"1733002741329","price":"0.2717","size":"24.2335","side":"sell","tradeId":"1246869357968437257"},{"ts":"1733002731987","price":"0.2717","size":"18.3892","side":"sell","tradeId":"1246869318785249287"},{"ts":"1733002715221","price":"0.2718","size":"18.3960","side":"sell","tradeId":"1246869248463548417"},{"ts":"1733002694171","price":"0.2717","size":"20.3318","side":"buy","tradeId":"1246869160173449266"},{"ts":"1733002681299","price":"0.2719","size":"18.3892","side":"buy","tradeId":"1246869106184368129"},{"ts":"1733002665807","price":"0.2720","size":"18.3825","side":"sell","tradeId":"1246869041206210562"},{"ts":"1733002644166","price":"0.2720","size":"18.3825","side":"buy","tradeId":"1246868950437277735"},{"ts":"1733002621297","price":"0.2721","size":"36.1541","side":"buy","tradeId":"1246868854517739523"},{"ts":"1733002612515","price":"0.2720","size":"18.3825","side":"buy","tradeId":"1246868817683361825"},{"ts":"1733002596606","price":"0.2717","size":"46.8639","side":"sell","tradeId":"1246868750956179467"},{"ts":"1733002576285","price":"0.2717","size":"43.6865","side":"sell","tradeId":"1246868665723727880"},{"ts":"1733002561337","price":"0.2718","size":"18.4095","side":"buy","tradeId":"1246868603027271712"},{"ts":"1733002554419","price":"0.2717","size":"37.8972","side":"sell","tradeId":"1246868574011076658"},{"ts":"1733002530439","price":"0.2717","size":"40.8748","side":"buy","tradeId":"1246868473431666784"},{"ts":"1733002517479","price":"0.2718","size":"32.6163","side":"buy","tradeId":"1246868419073486898"},{"ts":"1733002501320","price":"0.2718","size":"35.1828","side":"buy","tradeId":"1246868351297728602"},{"ts":"1733002497205","price":"0.2718","size":"18.3689","side":"sell","tradeId":"1246868334038167555"},{"ts":"1733002474874","price":"0.2716","size":"18.3689","side":"sell","tradeId":"1246868240375165292"},{"ts":"1733002461694","price":"0.2722","size":"28.2499","side":"buy","tradeId":"1246868185094238398"},{"ts":"1733002441345","price":"0.2718","size":"41.2371","side":"buy","tradeId":"1246868099744346224"},{"ts":"1733002431410","price":"0.2721","size":"189.3981","side":"sell","tradeId":"1246868058073935875"},{"ts":"1733002417880","price":"0.2723","size":"48.7324","side":"buy","tradeId":"1246868001325002753"},{"ts":"1733002400308","price":"0.2724","size":"34.3369","side":"buy","tradeId":"1246867927622692865"},{"ts":"1733002381339","price":"0.2725","size":"22.0388","side":"buy","tradeId":"1246867848060940290"},{"ts":"1733002379666","price":"0.2725","size":"19.8605","side":"sell","tradeId":"1246867841043869697"},{"ts":"1733002357120","price":"0.2726","size":"18.3757","side":"buy","tradeId":"1246867746479091735"},{"ts":"1733002344847","price":"0.2721","size":"18.3757","side":"sell","tradeId":"1246867695002398806"},{"ts":"1733002326716","price":"0.2727","size":"397.5229","side":"sell","tradeId":"1246867618955472940"},{"ts":"1733002321316","price":"0.2728","size":"18.3353","side":"buy","tradeId":"1246867596306231298"},{"ts":"1733002301569","price":"0.2729","size":"44.5611","side":"buy","tradeId":"1246867513481310396"},{"ts":"1733002283605","price":"0.2728","size":"33.0349","side":"sell","tradeId":"1246867438134833403"},{"ts":"1733002261316","price":"0.2730","size":"21.5603","side":"buy","tradeId":"1246867344647991304"},{"ts":"1733002242257","price":"0.2731","size":"18.3084","side":"buy","tradeId":"1246867264708751582"},{"ts":"1733002218438","price":"0.2729","size":"18.3218","side":"sell","tradeId":"1246867164804624386"},{"ts":"1733002201338","price":"0.2729","size":"18.3218","side":"sell","tradeId":"1246867093082026034"},{"ts":"1733002180776","price":"0.2730","size":"18.3151","side":"sell","tradeId":"1246867006838747137"},{"ts":"1733002158806","price":"0.2730","size":"18.3151","side":"sell","tradeId":"1246866914689888259"},{"ts":"1733002141337","price":"0.2729","size":"18.3218","side":"buy","tradeId":"1246866841419591790"},{"ts":"1733002137533","price":"0.2731","size":"27.7762","side":"sell","tradeId":"1246866825464459265"},{"ts":"1733002116193","price":"0.2728","size":"23.2258","side":"sell","tradeId":"1246866735958011905"},{"ts":"1733002110148","price":"0.2733","size":"36.9871","side":"sell","tradeId":"1246866710603444302"},{"ts":"1733002094194","price":"0.2735","size":"30.5204","side":"buy","tradeId":"1246866643687518319"},{"ts":"1733002081350","price":"0.2734","size":"18.2816","side":"sell","tradeId":"1246866589815877650"},{"ts":"1733002059292","price":"0.2735","size":"26.3774","side":"buy","tradeId":"1246866497297920001"},{"ts":"1733002041942","price":"0.2735","size":"18.2816","side":"buy","tradeId":"1246866424526745605"},{"ts":"1733002021319","price":"0.2735","size":"31.1955","side":"buy","tradeId":"1246866338027614331"},{"ts":"1733001998549","price":"0.2734","size":"67.1009","side":"sell","tradeId":"1246866242523312295"},{"ts":"1733001983962","price":"0.2735","size":"46.0192","side":"buy","tradeId":"1246866181340999746"},{"ts":"1733001961338","price":"0.2735","size":"33.3832","side":"buy","tradeId":"1246866086449066019"},{"ts":"1733001942396","price":"0.2736","size":"18.2750","side":"sell","tradeId":"1246866007000559619"},{"ts":"1733001922122","price":"0.2737","size":"18.2883","side":"buy","tradeId":"1246865921965240476"},{"ts":"1733001901336","price":"0.2737","size":"18.2883","side":"buy","tradeId":"1246865834782437384"},{"ts":"1733001891430","price":"0.2734","size":"18.2883","side":"sell","tradeId":"1246865793233661958"},{"ts":"1733001872196","price":"0.2735","size":"18.2816","side":"sell","tradeId":"1246865712560418817"},{"ts":"1733001856817","price":"0.2734","size":"18.2683","side":"sell","tradeId":"1246865648056217603"},{"ts":"1733001841312","price":"0.2735","size":"18.2816","side":"buy","tradeId":"1246865583023534175"},{"ts":"1733001817366","price":"0.2737","size":"20.7232","side":"buy","tradeId":"1246865482586730533"},{"ts":"1733001793541","price":"0.2736","size":"34.0554","side":"buy","tradeId":"1246865382657437710"},{"ts":"1733001781331","price":"0.2736","size":"18.2750","side":"buy","tradeId":"1246865331444985936"},{"ts":"1733001770964","price":"0.2737","size":"22.0081","side":"buy","tradeId":"1246865287962636292"},{"ts":"1733001756582","price":"0.2737","size":"18.2883","side":"buy","tradeId":"1246865227640156395"},{"ts":"1733001743443","price":"0.2737","size":"18.2683","side":"buy","tradeId":"1246865172531195910"},{"ts":"1733001721344","price":"0.2735","size":"52.3422","side":"buy","tradeId":"1246865079841271815"},{"ts":"1733001700673","price":"0.2736","size":"41.4162","side":"sell","tradeId":"1246864993140813827"},{"ts":"1733001677905","price":"0.2736","size":"18.2750","side":"sell","tradeId":"1246864897644900354"},{"ts":"1733001661301","price":"0.2734","size":"40.6018","side":"sell","tradeId":"1246864828002676793"},{"ts":"1733001649040","price":"0.2736","size":"44.4329","side":"buy","tradeId":"1246864776576315396"},{"ts":"1733001632496","price":"0.2736","size":"25.6222","side":"sell","tradeId":"1246864707185750086"},{"ts":"1733001619861","price":"0.2736","size":"30.6501","side":"buy","tradeId":"1246864654190718977"},{"ts":"1733001601322","price":"0.2736","size":"47.0827","side":"sell","tradeId":"1246864576432517122"},{"ts":"1733001584200","price":"0.2737","size":"19.6832","side":"buy","tradeId":"1246864504617644157"},{"ts":"1733001564717","price":"0.2736","size":"43.1686","side":"buy","tradeId":"1246864422900019260"},{"ts":"1733001541344","price":"0.2735","size":"41.0006","side":"buy","tradeId":"1246864324866551810"},{"ts":"1733001535239","price":"0.2735","size":"22.7713","side":"buy","tradeId":"1246864299260325891"},{"ts":"1733001511559","price":"0.2734","size":"21.5987","side":"sell","tradeId":"1246864199939207171"},{"ts":"1733001493938","price":"0.2735","size":"24.2138","side":"buy","tradeId":"1246864126031376437"},{"ts":"1733001481310","price":"0.2733","size":"36.3187","side":"sell","tradeId":"1246864073065705476"},{"ts":"1733001474446","price":"0.2733","size":"37.2630","side":"sell","tradeId":"1246864044276002817"},{"ts":"1733001454836","price":"0.2733","size":"35.3566","side":"buy","tradeId":"1246863962025701382"},{"ts":"1733001436802","price":"0.2732","size":"40.2712","side":"sell","tradeId":"1246863886385623041"},{"ts":"1733001421311","price":"0.2734","size":"51.0639","side":"buy","tradeId":"1246863821411659782"},{"ts":"1733001414235","price":"0.2733","size":"18.2950","side":"buy","tradeId":"1246863791732764678"},{"ts":"1733001393037","price":"0.2733","size":"27.3760","side":"buy","tradeId":"1246863702821908485"},{"ts":"1733001379721","price":"0.2732","size":"44.5864","side":"sell","tradeId":"1246863646970556417"},{"ts":"1733001361314","price":"0.2733","size":"57.2288","side":"sell","tradeId":"1246863569766002797"},{"ts":"1733001347272","price":"0.2734","size":"39.9228","side":"buy","tradeId":"1246863510869585922"},{"ts":"1733001323431","price":"0.2733","size":"31.7617","side":"buy","tradeId":"1246863410873184263"},{"ts":"1733001301304","price":"0.2733","size":"32.1027","side":"buy","tradeId":"1246863318065819649"},{"ts":"1733001279102","price":"0.2734","size":"26.7143","side":"buy","tradeId":"1246863224943882243"},{"ts":"1733001262070","price":"0.2733","size":"34.6254","side":"sell","tradeId":"1246863153506496520"},{"ts":"1733001241310","price":"0.2732","size":"18.3017","side":"sell","tradeId":"1246863066432745590"},{"ts":"1733001217575","price":"0.2731","size":"26.5453","side":"sell","tradeId":"1246862966880940033"},{"ts":"1733001198228","price":"0.2731","size":"26.4253","side":"sell","tradeId":"1246862885733740819"},{"ts":"1733001181335","price":"0.2733","size":"33.1231","side":"buy","tradeId":"1246862814879363152"},{"ts":"1733001159239","price":"0.2734","size":"30.4630","side":"buy","tradeId":"1246862722202021929"},{"ts":"1733001143405","price":"0.2732","size":"36.8294","side":"sell","tradeId":"1246862655789412353"},{"ts":"1733001121335","price":"0.2730","size":"18.3151","side":"buy","tradeId":"1246862563221123077"},{"ts":"1733001099336","price":"0.2730","size":"41.7007","side":"sell","tradeId":"1246862470950629380"},{"ts":"1733001080683","price":"0.2730","size":"31.7084","side":"buy","tradeId":"1246862392714276870"},{"ts":"1733001061334","price":"0.2729","size":"18.3218","side":"buy","tradeId":"1246862311558688772"},{"ts":"1733001042536","price":"0.2728","size":"18.3285","side":"sell","tradeId":"1246862232714162217"},{"ts":"1733001023877","price":"0.2727","size":"18.3353","side":"sell","tradeId":"1246862154452643842"},{"ts":"1733001001311","price":"0.2730","size":"35.7834","side":"buy","tradeId":"1246862059803979779"},{"ts":"1733000990737","price":"0.2730","size":"18.3151","side":"sell","tradeId":"1246862015453409385"},{"ts":"1733000975526","price":"0.2731","size":"25.9220","side":"buy","tradeId":"1246861951653851139"},{"ts":"1733000962866","price":"0.2731","size":"18.3084","side":"buy","tradeId":"1246861898553962500"},{"ts":"1733000941335","price":"0.2729","size":"18.3218","side":"sell","tradeId":"1246861808246403073"},{"ts":"1733000926464","price":"0.2734","size":"18.3218","side":"buy","tradeId":"1246861745872908328"},{"ts":"1733000913986","price":"0.2730","size":"18.3151","side":"sell","tradeId":"1246861693536383076"},{"ts":"1733000899251","price":"0.2732","size":"18.3017","side":"buy","tradeId":"1246861631733313542"},{"ts":"1733000881342","price":"0.2733","size":"23.6215","side":"sell","tradeId":"1246861556617523381"},{"ts":"1733000858422","price":"0.2731","size":"23.8000","side":"buy","tradeId":"1246861460484075521"},{"ts":"1733000841962","price":"0.2733","size":"18.3218","side":"buy","tradeId":"1246861391445831681"},{"ts":"1733000821316","price":"0.2730","size":"18.3151","side":"buy","tradeId":"1246861304850231446"},{"ts":"1733000798130","price":"0.2733","size":"18.3353","side":"buy","tradeId":"1246861207601098753"},{"ts":"1733000782643","price":"0.2726","size":"18.3420","side":"sell","tradeId":"1246861142643912706"},{"ts":"1733000761312","price":"0.2729","size":"87.3197","side":"buy","tradeId":"1246861053175214094"},{"ts":"1733000737673","price":"0.2727","size":"41.8124","side":"sell","tradeId":"1246860954026061825"},{"ts":"1733000719631","price":"0.2727","size":"55.4339","side":"buy","tradeId":"1246860878352429184"},{"ts":"1733000701345","price":"0.2723","size":"36.3020","side":"sell","tradeId":"1246860801655386119"},{"ts":"1733000689634","price":"0.2728","size":"24.5629","side":"buy","tradeId":"1246860752535892032"},{"ts":"1733000676518","price":"0.2725","size":"18.3487","side":"buy","tradeId":"1246860697523400708"},{"ts":"1733000662177","price":"0.2724","size":"18.3555","side":"sell","tradeId":"1246860637372887061"},{"ts":"1733000641313","price":"0.2723","size":"48.6957","side":"sell","tradeId":"1246860549862928388"},{"ts":"1733000622277","price":"0.2729","size":"62.3619","side":"buy","tradeId":"1246860470020157536"},{"ts":"1733000598673","price":"0.2727","size":"94.3989","side":"buy","tradeId":"1246860371017805826"},{"ts":"1733000581309","price":"0.2726","size":"18.3420","side":"sell","tradeId":"1246860298187911170"},{"ts":"1733000574529","price":"0.2726","size":"48.6638","side":"sell","tradeId":"1246860269750530049"},{"ts":"1733000552955","price":"0.2726","size":"41.1909","side":"buy","tradeId":"1246860179262615595"},{"ts":"1733000535534","price":"0.2725","size":"43.0753","side":"sell","tradeId":"1246860106193645577"},{"ts":"1733000521302","price":"0.2727","size":"35.2586","side":"sell","tradeId":"1246860046500311065"},{"ts":"1733000502448","price":"0.2726","size":"31.9569","side":"buy","tradeId":"1246859967420903425"},{"ts":"1733000482775","price":"0.2727","size":"55.2068","side":"buy","tradeId":"1246859884906360833"},{"ts":"1733000461325","price":"0.2725","size":"18.3487","side":"sell","tradeId":"1246859794938540033"},{"ts":"1733000446735","price":"0.2726","size":"18.5861","side":"sell","tradeId":"1246859733743644810"},{"ts":"1733000433143","price":"0.2727","size":"28.8829","side":"buy","tradeId":"1246859676734664705"},{"ts":"1733000420522","price":"0.2723","size":"31.6138","side":"buy","tradeId":"1246859623798354101"},{"ts":"1733000404175","price":"0.2722","size":"16.3050","side":"sell","tradeId":"1246859555234066523"},{"ts":"1733000401333","price":"0.2723","size":"18.3622","side":"buy","tradeId":"1246859543313854466"},{"ts":"1733000381654","price":"0.2723","size":"18.3622","side":"sell","tradeId":"1246859460774146051"},{"ts":"1733000363748","price":"0.2723","size":"18.3622","side":"sell","tradeId":"1246859385670938630"},{"ts":"1733000341303","price":"0.2724","size":"38.8077","side":"buy","tradeId":"1246859291529785379"},{"ts":"1733000323549","price":"0.2724","size":"33.2085","side":"buy","tradeId":"1246859217064112206"},{"ts":"1733000300309","price":"0.2724","size":"33.8455","side":"buy","tradeId":"1246859119588487264"},{"ts":"1733000281333","price":"0.2723","size":"18.3622","side":"buy","tradeId":"1246859039997374629"},{"ts":"1733000265779","price":"0.2722","size":"18.3555","side":"sell","tradeId":"1246858974759170316"},{"ts":"1733000251417","price":"0.2724","size":"18.3555","side":"buy","tradeId":"1246858914520576031"},{"ts":"1733000238049","price":"0.2723","size":"18.3622","side":"buy","tradeId":"1246858858451120257"},{"ts":"1733000221345","price":"0.2721","size":"72.7706","side":"sell","tradeId":"1246858788389466131"},{"ts":"1733000217253","price":"0.2721","size":"57.2246","side":"sell","tradeId":"1246858771226374146"},{"ts":"1733000196305","price":"0.2722","size":"55.7002","side":"buy","tradeId":"1246858683364093953"},{"ts":"1733000174678","price":"0.2721","size":"32.4004","side":"buy","tradeId":"1246858592653881349"},{"ts":"1733000161302","price":"0.2721","size":"33.2060","side":"buy","tradeId":"1246858536550871041"},{"ts":"1733000146438","price":"0.2722","size":"20.1340","side":"sell","tradeId":"1246858474206736387"},{"ts":"1733000129990","price":"0.2721","size":"23.5287","side":"buy","tradeId":"1246858405218824232"},{"ts":"1733000114143","price":"0.2721","size":"28.2658","side":"sell","tradeId":"1246858338751688885"},{"ts":"1733000101317","price":"0.2722","size":"53.0333","side":"buy","tradeId":"1246858284955545651"},{"ts":"1733000082009","price":"0.2721","size":"18.3757","side":"buy","tradeId":"1246858203971923971"},{"ts":"1733000060733","price":"0.2724","size":"54.3894","side":"buy","tradeId":"1246858114733912068"},{"ts":"1733000046984","price":"0.2720","size":"42.6492","side":"buy","tradeId":"1246858057066426372"},{"ts":"1733000046984","price":"0.2720","size":"163.0508","side":"buy","tradeId":"1246858057066426368"},{"ts":"1733000041336","price":"0.2719","size":"24.4988","side":"sell","tradeId":"1246858033376997458"},{"ts":"1733000034872","price":"0.2718","size":"18.3960","side":"sell","tradeId":"1246858006265016420"},{"ts":"1733000016199","price":"0.2717","size":"18.4027","side":"sell","tradeId":"1246857927944777759"},{"ts":"1733000001406","price":"0.2719","size":"28.3402","side":"sell","tradeId":"1246857865898438747"},{"ts":"1732999981327","price":"0.2721","size":"37.3265","side":"buy","tradeId":"1246857781681008644"},{"ts":"1732999963658","price":"0.2719","size":"177.9317","side":"sell","tradeId":"1246857707571851264"},{"ts":"1732999957833","price":"0.2721","size":"18.3757","side":"sell","tradeId":"1246857683140030465"},{"ts":"1732999940593","price":"0.2719","size":"18.3892","side":"sell","tradeId":"1246857610830229730"},{"ts":"1732999921299","price":"0.2717","size":"45.6253","side":"sell","tradeId":"1246857529905328262"},{"ts":"1732999911201","price":"0.2718","size":"18.3960","side":"buy","tradeId":"1246857487551246337"},{"ts":"1732999890299","price":"0.2718","size":"32.2028","side":"buy","tradeId":"1246857399881904133"},{"ts":"1732999876998","price":"0.2718","size":"18.3960","side":"buy","tradeId":"1246857344093466813"},{"ts":"1732999861310","price":"0.2716","size":"38.3959","side":"sell","tradeId":"1246857278293225535"},{"ts":"1732999843602","price":"0.2721","size":"48.0915","side":"buy","tradeId":"1246857204020490243"},{"ts":"1732999823859","price":"0.2715","size":"84.8586","side":"sell","tradeId":"1246857121212346415"},{"ts":"1732999801344","price":"0.2716","size":"48.6240","side":"sell","tradeId":"1246857026777591871"},{"ts":"1732999793787","price":"0.2718","size":"31.2917","side":"sell","tradeId":"1246856995081236481"},{"ts":"1732999774156","price":"0.2717","size":"30.0056","side":"buy","tradeId":"1246856912742854660"},{"ts":"1732999756518","price":"0.2717","size":"75.6679","side":"buy","tradeId":"1246856838763720937"},{"ts":"1732999741315","price":"0.2716","size":"31.4307","side":"sell","tradeId":"1246856774997717116"},{"ts":"1732999729798","price":"0.2719","size":"69.5066","side":"buy","tradeId":"1246856726691917825"},{"ts":"1732999711626","price":"0.2721","size":"57.4208","side":"buy","tradeId":"1246856650473025538"},{"ts":"1732999695773","price":"0.2721","size":"42.8697","side":"buy","tradeId":"1246856583980724316"},{"ts":"1732999681313","price":"0.2717","size":"42.6803","side":"buy","tradeId":"1246856523331088406"},{"ts":"1732999676110","price":"0.2718","size":"44.5236","side":"sell","tradeId":"1246856501508124674"},{"ts":"1732999652607","price":"0.2719","size":"29.9231","side":"sell","tradeId":"1246856402929397797"},{"ts":"1732999638284","price":"0.2713","size":"60.0564","side":"buy","tradeId":"1246856342854381631"},{"ts":"1732999621336","price":"0.2718","size":"46.3014","side":"buy","tradeId":"1246856271769317422"},{"ts":"1732999598287","price":"0.2714","size":"79.9134","side":"sell","tradeId":"1246856175094804482"},{"ts":"1732999584557","price":"0.2718","size":"76.1576","side":"buy","tradeId":"1246856117507010564"},{"ts":"1732999561308","price":"0.2714","size":"21.3916","side":"buy","tradeId":"1246856019993636868"},{"ts":"1732999547836","price":"0.2713","size":"18.4299","side":"buy","tradeId":"1246855963487973426"},{"ts":"1732999530665","price":"0.2718","size":"18.4367","side":"buy","tradeId":"1246855891467579399"},{"ts":"1732999513700","price":"0.2717","size":"18.4027","side":"buy","tradeId":"1246855820311212038"},{"ts":"1732999501325","price":"0.2715","size":"25.2189","side":"sell","tradeId":"1246855768406700092"},{"ts":"1732999482394","price":"0.2718","size":"18.3960","side":"buy","tradeId":"1246855689004331010"},{"ts":"1732999458648","price":"0.2722","size":"18.7196","side":"buy","tradeId":"1246855589406388226"},{"ts":"1732999441306","price":"0.2719","size":"89.2916","side":"buy","tradeId":"1246855516668768258"},{"ts":"1732999424807","price":"0.2719","size":"43.1127","side":"buy","tradeId":"1246855447466946565"},{"ts":"1732999404580","price":"0.2714","size":"53.2857","side":"buy","tradeId":"1246855362628759591"},{"ts":"1732999381325","price":"0.2723","size":"35.9918","side":"buy","tradeId":"1246855265090220033"},{"ts":"1732999371335","price":"0.2716","size":"18.4095","side":"buy","tradeId":"1246855223189123112"},{"ts":"1732999357135","price":"0.2719","size":"18.3892","side":"buy","tradeId":"1246855163630006451"},{"ts":"1732999343053","price":"0.2719","size":"36.9670","side":"sell","tradeId":"1246855104565817345"},{"ts":"1732999321335","price":"0.2720","size":"38.2550","side":"sell","tradeId":"1246855013473923074"},{"ts":"1732999307701","price":"0.2718","size":"33.7298","side":"buy","tradeId":"1246854956288782378"},{"ts":"1732999293182","price":"0.2715","size":"28.7631","side":"sell","tradeId":"1246854895391682562"},{"ts":"1732999274001","price":"0.2719","size":"34.5892","side":"buy","tradeId":"1246854814940737539"},{"ts":"1732999261307","price":"0.2716","size":"50.0763","side":"buy","tradeId":"1246854761698242561"},{"ts":"1732999256499","price":"0.2720","size":"37.3933","side":"buy","tradeId":"1246854741532028932"},{"ts":"1732999235068","price":"0.2722","size":"53.3405","side":"buy","tradeId":"1246854651643899907"},{"ts":"1732999219075","price":"0.2721","size":"38.4973","side":"sell","tradeId":"1246854584564396034"},{"ts":"1732999201307","price":"0.2723","size":"18.3622","side":"buy","tradeId":"1246854510040002570"},{"ts":"1732999199779","price":"0.2721","size":"29.3686","side":"buy","tradeId":"1246854503631106051"},{"ts":"1732999176190","price":"0.2719","size":"19.8789","side":"sell","tradeId":"1246854404691669060"},{"ts":"1732999156376","price":"0.2723","size":"42.7037","side":"sell","tradeId":"1246854321585729546"},{"ts":"1732999141311","price":"0.2721","size":"21.4115","side":"sell","tradeId":"1246854258398539777"},{"ts":"1732999132251","price":"0.2724","size":"18.3960","side":"buy","tradeId":"1246854220398145537"},{"ts":"1732999109148","price":"0.2721","size":"18.3757","side":"buy","tradeId":"1246854123497140315"},{"ts":"1732999093749","price":"0.2722","size":"27.0216","side":"buy","tradeId":"1246854058909052960"},{"ts":"1732999081321","price":"0.2718","size":"37.9352","side":"buy","tradeId":"1246854006782242870"},{"ts":"1732999065971","price":"0.2719","size":"101.3283","side":"sell","tradeId":"1246853942399676420"},{"ts":"1732999044002","price":"0.2718","size":"29.2465","side":"buy","tradeId":"1246853850255011842"},{"ts":"1732999021343","price":"0.2717","size":"18.4027","side":"sell","tradeId":"1246853755216277618"},{"ts":"1732999010560","price":"0.2722","size":"18.4163","side":"buy","tradeId":"1246853709989097521"},{"ts":"1732998993229","price":"0.2715","size":"19.5196","side":"sell","tradeId":"1246853637297614878"},{"ts":"1732998980456","price":"0.2716","size":"18.4095","side":"buy","tradeId":"1246853583723769896"},{"ts":"1732998961337","price":"0.2718","size":"24.2988","side":"sell","tradeId":"1246853503532871685"},{"ts":"1732998940481","price":"0.2716","size":"50.4155","side":"buy","tradeId":"1246853416056467457"},{"ts":"1732998924099","price":"0.2720","size":"25.0983","side":"sell","tradeId":"1246853347345379329"},{"ts":"1732998901336","price":"0.2716","size":"58.3461","side":"buy","tradeId":"1246853251870437381"},{"ts":"1732998878993","price":"0.2718","size":"56.4900","side":"buy","tradeId":"1246853158157103116"},{"ts":"1732998858096","price":"0.2713","size":"23.8362","side":"sell","tradeId":"1246853070508732417"},{"ts":"1732998841346","price":"0.2718","size":"18.3960","side":"sell","tradeId":"1246853000254140525"},{"ts":"1732998822407","price":"0.2720","size":"18.3825","side":"sell","tradeId":"1246852920818216961"},{"ts":"1732998804640","price":"0.2718","size":"18.3960","side":"buy","tradeId":"1246852846298017793"},{"ts":"1732998781333","price":"0.2719","size":"44.7700","side":"buy","tradeId":"1246852748541374465"},{"ts":"1732998773909","price":"0.2720","size":"33.3346","side":"sell","tradeId":"1246852717402861571"},{"ts":"1732998754420","price":"0.2717","size":"40.0688","side":"sell","tradeId":"1246852635660070913"},{"ts":"1732998741303","price":"0.2721","size":"24.4966","side":"buy","tradeId":"1246852580643385412"},{"ts":"1732998721322","price":"0.2721","size":"35.9150","side":"sell","tradeId":"1246852496836997285"},{"ts":"1732998719097","price":"0.2718","size":"74.6782","side":"sell","tradeId":"1246852487504670726"},{"ts":"1732998696133","price":"0.2717","size":"27.8239","side":"sell","tradeId":"1246852391186673675"},{"ts":"1732998674665","price":"0.2723","size":"71.0610","side":"buy","tradeId":"1246852301143355393"},{"ts":"1732998661332","price":"0.2721","size":"56.4524","side":"sell","tradeId":"1246852245220700163"},{"ts":"1732998641837","price":"0.2718","size":"68.7030","side":"sell","tradeId":"1246852163452743871"},{"ts":"1732998620953","price":"0.2720","size":"71.5628","side":"sell","tradeId":"1246852075858899026"},{"ts":"1732998601318","price":"0.2718","size":"27.2342","side":"sell","tradeId":"1246851993503739908"},{"ts":"1732998579827","price":"0.2714","size":"18.4231","side":"sell","tradeId":"1246851903363952724"},{"ts":"1732998559477","price":"0.2719","size":"26.0750","side":"buy","tradeId":"1246851818009866246"},{"ts":"1732998541320","price":"0.2719","size":"72.0003","side":"buy","tradeId":"1246851741853888557"},{"ts":"1732998520592","price":"0.2715","size":"72.3156","side":"sell","tradeId":"1246851654914355201"},{"ts":"1732998498430","price":"0.2715","size":"52.6965","side":"sell","tradeId":"1246851561960189953"},{"ts":"1732998481299","price":"0.2717","size":"37.1568","side":"buy","tradeId":"1246851490107568133"},{"ts":"1732998458578","price":"0.2718","size":"82.0082","side":"buy","tradeId":"1246851394808786945"},{"ts":"1732998444244","price":"0.2715","size":"91.1023","side":"sell","tradeId":"1246851334687633430"},{"ts":"1732998421322","price":"0.2716","size":"54.7460","side":"sell","tradeId":"1246851238545797124"},{"ts":"1732998397936","price":"0.2719","size":"21.4947","side":"sell","tradeId":"1246851140457803779"},{"ts":"1732998379212","price":"0.2721","size":"71.9403","side":"buy","tradeId":"1246851061923655682"},{"ts":"1732998361340","price":"0.2717","size":"43.9224","side":"buy","tradeId":"1246850986963054594"},{"ts":"1732998353808","price":"0.2719","size":"45.3192","side":"buy","tradeId":"1246850955371556866"},{"ts":"1732998335989","price":"0.2719","size":"52.9872","side":"buy","tradeId":"1246850880633253892"},{"ts":"1732998315836","price":"0.2714","size":"18.4231","side":"sell","tradeId":"1246850796105445378"},{"ts":"1732998301345","price":"0.2713","size":"49.0558","side":"buy","tradeId":"1246850735325786113"},{"ts":"1732998278005","price":"0.2713","size":"56.0716","side":"buy","tradeId":"1246850637430730938"},{"ts":"1732998264322","price":"0.2713","size":"84.5835","side":"sell","tradeId":"1246850580040069121"},{"ts":"1732998241312","price":"0.2714","size":"67.1477","side":"sell","tradeId":"1246850483529134082"},{"ts":"1732998234832","price":"0.2717","size":"29.1643","side":"buy","tradeId":"1246850456350044161"},{"ts":"1732998212687","price":"0.2717","size":"62.5452","side":"sell","tradeId":"1246850363467182091"},{"ts":"1732998193402","price":"0.2718","size":"40.0925","side":"sell","tradeId":"1246850282580029441"},{"ts":"1732998181331","price":"0.2713","size":"86.2692","side":"buy","tradeId":"1246850231950585860"},{"ts":"1732998157831","price":"0.2714","size":"39.5152","side":"buy","tradeId":"1246850133384441972"},{"ts":"1732998135333","price":"0.2720","size":"88.9593","side":"sell","tradeId":"1246850039020990468"},{"ts":"1732998121306","price":"0.2715","size":"55.6946","side":"sell","tradeId":"1246849980187488260"},{"ts":"1732998118627","price":"0.2713","size":"53.5581","side":"buy","tradeId":"1246849968950947841"},{"ts":"1732998097311","price":"0.2712","size":"36.6092","side":"buy","tradeId":"1246849879545163778"},{"ts":"1732998083131","price":"0.2715","size":"75.8640","side":"buy","tradeId":"1246849820069933057"},{"ts":"1732998061341","price":"0.2714","size":"18.4231","side":"buy","tradeId":"1246849728676048959"},{"ts":"1732998042191","price":"0.2720","size":"18.3825","side":"sell","tradeId":"1246849648355127298"},{"ts":"1732998027227","price":"0.2719","size":"18.3892","side":"buy","tradeId":"1246849585591562241"},{"ts":"1732998014846","price":"0.2716","size":"18.4095","side":"sell","tradeId":"1246849533661884421"},{"ts":"1732998001309","price":"0.2715","size":"89.0679","side":"sell","tradeId":"1246849476883591241"},{"ts":"1732997978745","price":"0.2718","size":"60.6785","side":"buy","tradeId":"1246849382243315841"},{"ts":"1732997961222","price":"0.2711","size":"46.9099","side":"sell","tradeId":"1246849308746526874"},{"ts":"1732997941346","price":"0.2717","size":"33.5422","side":"sell","tradeId":"1246849225380540506"},{"ts":"1732997938914","price":"0.2715","size":"54.6854","side":"sell","tradeId":"1246849215179993091"},{"ts":"1732997916011","price":"0.2714","size":"30.2692","side":"buy","tradeId":"1246849119117848616"},{"ts":"1732997901328","price":"0.2718","size":"84.3966","side":"buy","tradeId":"1246849057532882963"},{"ts":"1732997881296","price":"0.2713","size":"22.9477","side":"buy","tradeId":"1246848973512585312"},{"ts":"1732997864204","price":"0.2715","size":"22.4941","side":"sell","tradeId":"1246848901823541347"},{"ts":"1732997844463","price":"0.2710","size":"18.4503","side":"buy","tradeId":"1246848819023786035"},{"ts":"1732997821334","price":"0.2712","size":"56.4817","side":"buy","tradeId":"1246848722013728770"},{"ts":"1732997815789","price":"0.2715","size":"63.7116","side":"sell","tradeId":"1246848698756313089"},{"ts":"1732997793584","price":"0.2713","size":"31.5262","side":"sell","tradeId":"1246848605621792772"},{"ts":"1732997777792","price":"0.2714","size":"20.5270","side":"buy","tradeId":"1246848539385344024"},{"ts":"1732997761303","price":"0.2720","size":"79.0302","side":"buy","tradeId":"1246848470225465528"},{"ts":"1732997754934","price":"0.2715","size":"54.2973","side":"buy","tradeId":"1246848443511943173"},{"ts":"1732997731501","price":"0.2712","size":"46.4317","side":"sell","tradeId":"1246848345226817681"},{"ts":"1732997718507","price":"0.2713","size":"42.8859","side":"sell","tradeId":"1246848290726031361"},{"ts":"1732997701343","price":"0.2714","size":"52.3463","side":"buy","tradeId":"1246848218734997505"},{"ts":"1732997686497","price":"0.2713","size":"46.2035","side":"sell","tradeId":"1246848156466360506"},{"ts":"1732997670479","price":"0.2720","size":"53.2468","side":"buy","tradeId":"1246848089281998926"},{"ts":"1732997658308","price":"0.2720","size":"52.1666","side":"sell","tradeId":"1246848038233124865"},{"ts":"1732997641326","price":"0.2715","size":"39.7430","side":"buy","tradeId":"1246847967005454415"},{"ts":"1732997626689","price":"0.2714","size":"18.7211","side":"sell","tradeId":"1246847905613426866"},{"ts":"1732997620041","price":"0.2713","size":"53.8595","side":"sell","tradeId":"1246847877729693711"},{"ts":"1732997620041","price":"0.2713","size":"46.0405","side":"sell","tradeId":"1246847877729693709"},{"ts":"1732997608994","price":"0.2719","size":"22.1356","side":"buy","tradeId":"1246847831395217437"},{"ts":"1732997594920","price":"0.2715","size":"34.2683","side":"buy","tradeId":"1246847772364583035"},{"ts":"1732997581300","price":"0.2716","size":"53.6739","side":"buy","tradeId":"1246847715238162434"},{"ts":"1732997564514","price":"0.2708","size":"18.4639","side":"buy","tradeId":"1246847644832575491"},{"ts":"1732997550562","price":"0.2709","size":"25.3716","side":"buy","tradeId":"1246847586313646357"},{"ts":"1732997550562","price":"0.2705","size":"12.5206","side":"buy","tradeId":"1246847586313646355"},{"ts":"1732997549938","price":"0.2703","size":"41.7512","side":"buy","tradeId":"1246847583696400403"},{"ts":"1732997548673","price":"0.2712","size":"206.3000","side":"sell","tradeId":"1246847578390605824"},{"ts":"1732997548672","price":"0.2712","size":"206.3000","side":"sell","tradeId":"1246847578386411696"},{"ts":"1732997548672","price":"0.2712","size":"68.3068","side":"sell","tradeId":"1246847578386411694"},{"ts":"1732997533605","price":"0.2717","size":"19.1451","side":"sell","tradeId":"1246847515190833153"},{"ts":"1732997526837","price":"0.2714","size":"28.9304","side":"buy","tradeId":"1246847486803783847"},{"ts":"1732997526837","price":"0.2714","size":"109.0628","side":"buy","tradeId":"1246847486803783845"},{"ts":"1732997524611","price":"0.2713","size":"13.3494","side":"sell","tradeId":"1246847477467263035"},{"ts":"1732997521341","price":"0.2716","size":"30.8999","side":"sell","tradeId":"1246847463751888898"},{"ts":"1732997502000","price":"0.2712","size":"18.4367","side":"sell","tradeId":"1246847382629855244"},{"ts":"1732997501446","price":"0.2713","size":"320.2142","side":"sell","tradeId":"1246847380306210907"},{"ts":"1732997486401","price":"0.2712","size":"18.7121","side":"sell","tradeId":"1246847317202907138"},{"ts":"1732997473417","price":"0.2712","size":"18.4299","side":"sell","tradeId":"1246847262744064007"},{"ts":"1732997461306","price":"0.2710","size":"28.1849","side":"sell","tradeId":"1246847211946848263"},{"ts":"1732997452955","price":"0.2713","size":"16.1428","side":"sell","tradeId":"1246847176920215553"},{"ts":"1732997452936","price":"0.2713","size":"29.9316","side":"sell","tradeId":"1246847176840523800"},{"ts":"1732997452552","price":"0.2713","size":"29.8198","side":"sell","tradeId":"1246847175229911068"},{"ts":"1732997436953","price":"0.2712","size":"49.9308","side":"sell","tradeId":"1246847109802962945"},{"ts":"1732997423997","price":"0.2712","size":"53.2348","side":"sell","tradeId":"1246847055461560327"},{"ts":"1732997409362","price":"0.2714","size":"126.5635","side":"sell","tradeId":"1246846994077921282"},{"ts":"1732997409335","price":"0.2714","size":"78.8365","side":"sell","tradeId":"1246846993964675115"},{"ts":"1732997409335","price":"0.2714","size":"205.4000","side":"sell","tradeId":"1246846993964675109"},{"ts":"1732997401324","price":"0.2716","size":"27.1671","side":"buy","tradeId":"1246846960364105731"},{"ts":"1732997382857","price":"0.2716","size":"26.3480","side":"sell","tradeId":"1246846882907893762"},{"ts":"1732997377656","price":"0.2716","size":"11.3462","side":"buy","tradeId":"1246846861093318662"},{"ts":"1732997377656","price":"0.2716","size":"133.4943","side":"buy","tradeId":"1246846861093318660"},{"ts":"1732997377656","price":"0.2716","size":"45.7427","side":"buy","tradeId":"1246846861093318658"},{"ts":"1732997377656","price":"0.2716","size":"14.8168","side":"buy","tradeId":"1246846861093318656"},{"ts":"1732997364186","price":"0.2714","size":"71.3705","side":"buy","tradeId":"1246846804596043780"},{"ts":"1732997341331","price":"0.2713","size":"28.6871","side":"buy","tradeId":"1246846708735225863"},{"ts":"1732997326486","price":"0.2715","size":"18.4299","side":"buy","tradeId":"1246846646470783032"},{"ts":"1732997303842","price":"0.2717","size":"28.0044","side":"buy","tradeId":"1246846551494963320"},{"ts":"1732997299480","price":"0.2718","size":"45.7372","side":"sell","tradeId":"1246846533199409158"},{"ts":"1732997286816","price":"0.2736","size":"56.1319","side":"buy","tradeId":"1246846480082743299"},{"ts":"1732997286816","price":"0.2736","size":"148.1681","side":"buy","tradeId":"1246846480082743297"},{"ts":"1732997281315","price":"0.2739","size":"18.2549","side":"buy","tradeId":"1246846457009876993"},{"ts":"1732997258948","price":"0.2735","size":"23.3428","side":"sell","tradeId":"1246846363195879503"},{"ts":"1732997242700","price":"0.2733","size":"35.6557","side":"sell","tradeId":"1246846295046828038"},{"ts":"1732997232151","price":"0.2736","size":"158.5575","side":"buy","tradeId":"1246846250801115139"},{"ts":"1732997232151","price":"0.2735","size":"45.6425","side":"buy","tradeId":"1246846250801115137"},{"ts":"1732997226956","price":"0.2735","size":"158.4628","side":"buy","tradeId":"1246846229011705858"},{"ts":"1732997226956","price":"0.2734","size":"45.7372","side":"buy","tradeId":"1246846229011705856"},{"ts":"1732997221324","price":"0.2732","size":"57.8716","side":"sell","tradeId":"1246846205389385883"},{"ts":"1732997203960","price":"0.2733","size":"52.4239","side":"buy","tradeId":"1246846132559491073"},{"ts":"1732997184109","price":"0.2732","size":"64.3116","side":"sell","tradeId":"1246846049298362371"},{"ts":"1732997161312","price":"0.2734","size":"19.3838","side":"sell","tradeId":"1246845953680814231"},{"ts":"1732997139195","price":"0.2734","size":"18.2883","side":"buy","tradeId":"1246845860915392557"},{"ts":"1732997126811","price":"0.2735","size":"18.2816","side":"buy","tradeId":"1246845808973131999"},{"ts":"1732997114385","price":"0.2733","size":"18.6316","side":"sell","tradeId":"1246845756854710369"},{"ts":"1732997101324","price":"0.2735","size":"90.7620","side":"buy","tradeId":"1246845702072905990"},{"ts":"1732997077815","price":"0.2732","size":"90.4557","side":"sell","tradeId":"1246845603469012995"},{"ts":"1732997055571","price":"0.2734","size":"106.3718","side":"buy","tradeId":"1246845510170914866"},{"ts":"1732997041323","price":"0.2735","size":"18.2816","side":"buy","tradeId":"1246845450410471426"},{"ts":"1732997030147","price":"0.2738","size":"46.5070","side":"buy","tradeId":"1246845403534929922"},{"ts":"1732997006399","price":"0.2736","size":"41.9996","side":"buy","tradeId":"1246845303928598529"},{"ts":"1732996994043","price":"0.2734","size":"39.3555","side":"sell","tradeId":"1246845252103778305"},{"ts":"1732996981336","price":"0.2736","size":"91.0803","side":"buy","tradeId":"1246845198806757380"},{"ts":"1732996962685","price":"0.2732","size":"45.4789","side":"buy","tradeId":"1246845120578793475"},{"ts":"1732996944467","price":"0.2732","size":"87.1673","side":"sell","tradeId":"1246845044166963202"},{"ts":"1732996937643","price":"0.2730","size":"459.2803","side":"sell","tradeId":"1246845015545032896"},{"ts":"1732996937643","price":"0.2732","size":"46.8059","side":"sell","tradeId":"1246845015545032894"},{"ts":"1732996937643","price":"0.2732","size":"30.6550","side":"sell","tradeId":"1246845015545032892"},{"ts":"1732996937643","price":"0.2732","size":"30.9067","side":"sell","tradeId":"1246845015545032890"},{"ts":"1732996937643","price":"0.2732","size":"31.7466","side":"sell","tradeId":"1246845015545032888"},{"ts":"1732996937643","price":"0.2732","size":"23.0997","side":"sell","tradeId":"1246845015545032886"},{"ts":"1732996931102","price":"0.2732","size":"110.6862","side":"sell","tradeId":"1246844988110090243"},{"ts":"1732996921299","price":"0.2735","size":"31.4827","side":"buy","tradeId":"1246844946993328129"},{"ts":"1732996899347","price":"0.2737","size":"22.7810","side":"buy","tradeId":"1246844854919966721"},{"ts":"1732996897170","price":"0.2730","size":"379.1771","side":"sell","tradeId":"1246844845788966919"},{"ts":"1732996897170","price":"0.2734","size":"329.6498","side":"sell","tradeId":"1246844845788966917"},{"ts":"1732996897170","price":"0.2734","size":"319.8658","side":"sell","tradeId":"1246844845788966915"},{"ts":"1732996897170","price":"0.2735","size":"45.6733","side":"sell","tradeId":"1246844845788966913"},{"ts":"1732996893680","price":"0.2734","size":"163.4301","side":"sell","tradeId":"1246844831150846083"},{"ts":"1732996893680","price":"0.2734","size":"251.3879","side":"sell","tradeId":"1246844831150846081"},{"ts":"1732996893680","price":"0.2734","size":"329.4798","side":"sell","tradeId":"1246844831150846079"},{"ts":"1732996893680","price":"0.2734","size":"182.6817","side":"sell","tradeId":"1246844831150846077"},{"ts":"1732996893680","price":"0.2735","size":"45.6954","side":"sell","tradeId":"1246844831150846075"},{"ts":"1732996893680","price":"0.2736","size":"203.2048","side":"sell","tradeId":"1246844831150846073"},{"ts":"1732996893680","price":"0.2736","size":"203.2534","side":"sell","tradeId":"1246844831150846071"},{"ts":"1732996893680","price":"0.2736","size":"103.8456","side":"sell","tradeId":"1246844831150846069"},{"ts":"1732996881481","price":"0.2737","size":"28.5640","side":"buy","tradeId":"1246844779984531457"},{"ts":"1732996861294","price":"0.2737","size":"49.7479","side":"buy","tradeId":"1246844695314116782"},{"ts":"1732996847266","price":"0.2737","size":"86.9775","side":"sell","tradeId":"1246844636476420097"},{"ts":"1732996823722","price":"0.2734","size":"146.3811","side":"sell","tradeId":"1246844537725726722"},{"ts":"1732996801299","price":"0.2735","size":"64.1319","side":"sell","tradeId":"1246844443676848131"},{"ts":"1732996778434","price":"0.2737","size":"83.2577","side":"sell","tradeId":"1246844347774087172"},{"ts":"1732996764593","price":"0.2738","size":"94.4368","side":"sell","tradeId":"1246844289720725507"},{"ts":"1732996741344","price":"0.2739","size":"26.5766","side":"buy","tradeId":"1246844192207351870"},{"ts":"1732996719547","price":"0.2736","size":"26.1994","side":"buy","tradeId":"1246844100784107521"},{"ts":"1732996718765","price":"0.2740","size":"1909.6475","side":"sell","tradeId":"1246844097504161850"},{"ts":"1732996702468","price":"0.2740","size":"18.2350","side":"sell","tradeId":"1246844029149589543"},{"ts":"1732996681342","price":"0.2743","size":"39.8988","side":"buy","tradeId":"1246843940540723201"},{"ts":"1732996673898","price":"0.2741","size":"23.1304","side":"sell","tradeId":"1246843909318324231"},{"ts":"1732996654002","price":"0.2742","size":"33.8978","side":"buy","tradeId":"1246843825868451841"},{"ts":"1732996633796","price":"0.2741","size":"44.1562","side":"buy","tradeId":"1246843741118345355"},{"ts":"1732996621316","price":"0.2742","size":"18.2350","side":"sell","tradeId":"1246843688773431297"},{"ts":"1732996614800","price":"0.2742","size":"18.2350","side":"sell","tradeId":"1246843661443346565"},{"ts":"1732996591466","price":"0.2743","size":"22.1329","side":"buy","tradeId":"1246843563573456900"},{"ts":"1732996579273","price":"0.2743","size":"18.2283","side":"buy","tradeId":"1246843512432308227"},{"ts":"1732996561311","price":"0.2740","size":"97.8743","side":"sell","tradeId":"1246843437094219822"},{"ts":"1732996540742","price":"0.2741","size":"87.6016","side":"buy","tradeId":"1246843350821580847"},{"ts":"1732996529536","price":"0.2741","size":"364.8303","side":"buy","tradeId":"1246843303820210270"},{"ts":"1732996519817","price":"0.2741","size":"81.2011","side":"buy","tradeId":"1246843263055769736"},{"ts":"1732996512570","price":"0.2740","size":"611.9721","side":"sell","tradeId":"1246843232659648513"},{"ts":"1732996512555","price":"0.2740","size":"1100.0797","side":"sell","tradeId":"1246843232596734039"},{"ts":"1732996501310","price":"0.2741","size":"28.6295","side":"buy","tradeId":"1246843185431785473"},{"ts":"1732996498932","price":"0.2740","size":"27.9746","side":"buy","tradeId":"1246843175457730646"},{"ts":"1732996491373","price":"0.2741","size":"169.0478","side":"sell","tradeId":"1246843143752986721"},{"ts":"1732996490092","price":"0.2741","size":"13.3673","side":"buy","tradeId":"1246843138380083202"},{"ts":"1732996480329","price":"0.2739","size":"34.0899","side":"sell","tradeId":"1246843097431093362"},{"ts":"1732996460404","price":"0.2740","size":"71.1975","side":"sell","tradeId":"1246843013859586051"},{"ts":"1732996441302","price":"0.2736","size":"132.4593","side":"buy","tradeId":"1246842933739991058"},{"ts":"1732996426811","price":"0.2735","size":"63.5520","side":"sell","tradeId":"1246842872960331852"},{"ts":"1732996404674","price":"0.2737","size":"42.4396","side":"sell","tradeId":"1246842780111024131"},{"ts":"1732996381312","price":"0.2738","size":"25.0574","side":"sell","tradeId":"1246842682123694084"},{"ts":"1732996357928","price":"0.2735","size":"44.9186","side":"sell","tradeId":"1246842584044089347"},{"ts":"1732996340652","price":"0.2738","size":"22.1110","side":"buy","tradeId":"1246842511583293549"},{"ts":"1732996321319","price":"0.2738","size":"18.2616","side":"sell","tradeId":"1246842430494814422"},{"ts":"1732996316403","price":"0.2739","size":"26.1791","side":"buy","tradeId":"1246842409875615825"},{"ts":"1732996298376","price":"0.2740","size":"182.9491","side":"buy","tradeId":"1246842334264897538"},{"ts":"1732996293849","price":"0.2740","size":"30.1870","side":"sell","tradeId":"1246842315277283329"},{"ts":"1732996280209","price":"0.2740","size":"41.6278","side":"sell","tradeId":"1246842258066976772"},{"ts":"1732996261341","price":"0.2738","size":"103.3786","side":"buy","tradeId":"1246842178928848897"},{"ts":"1732996240596","price":"0.2741","size":"99.7419","side":"buy","tradeId":"1246842091918012419"},{"ts":"1732996221165","price":"0.2738","size":"41.0451","side":"buy","tradeId":"1246842010418491408"},{"ts":"1732996201341","price":"0.2737","size":"48.6533","side":"sell","tradeId":"1246841927270608898"},{"ts":"1732996195755","price":"0.2738","size":"67.2777","side":"buy","tradeId":"1246841903841226753"},{"ts":"1732996176029","price":"0.2737","size":"50.2265","side":"sell","tradeId":"1246841821104386051"},{"ts":"1732996161451","price":"0.2739","size":"95.3815","side":"sell","tradeId":"1246841759959822433"},{"ts":"1732996141307","price":"0.2738","size":"18.2883","side":"buy","tradeId":"1246841675469762564"},{"ts":"1732996132416","price":"0.2736","size":"49.6819","side":"sell","tradeId":"1246841638178205823"},{"ts":"1732996113432","price":"0.2736","size":"31.9398","side":"sell","tradeId":"1246841558553538564"},{"ts":"1732996100171","price":"0.2734","size":"32.4386","side":"buy","tradeId":"1246841502932873217"},{"ts":"1732996098180","price":"0.2738","size":"20.7206","side":"buy","tradeId":"1246841494582014141"},{"ts":"1732996081338","price":"0.2736","size":"20.4898","side":"sell","tradeId":"1246841423941545985"},{"ts":"1732996063740","price":"0.2735","size":"24.2645","side":"sell","tradeId":"1246841350130184193"},{"ts":"1732996043357","price":"0.2737","size":"27.4594","side":"sell","tradeId":"1246841264637685834"},{"ts":"1732996021335","price":"0.2737","size":"18.2683","side":"sell","tradeId":"1246841172270723192"},{"ts":"1732996001713","price":"0.2738","size":"27.3686","side":"buy","tradeId":"1246841089970090166"},{"ts":"1732995983553","price":"0.2736","size":"35.4516","side":"buy","tradeId":"1246841013801529347"},{"ts":"1732995961333","price":"0.2737","size":"24.9750","side":"buy","tradeId":"1246840920604094564"},{"ts":"1732995940479","price":"0.2738","size":"18.2750","side":"buy","tradeId":"1246840833136078849"},{"ts":"1732995919912","price":"0.2737","size":"23.9757","side":"sell","tradeId":"1246840746871828481"},{"ts":"1732995901335","price":"0.2737","size":"18.2683","side":"buy","tradeId":"1246840668954243073"},{"ts":"1732995877391","price":"0.2737","size":"44.6206","side":"sell","tradeId":"1246840568525828097"},{"ts":"1732995858319","price":"0.2736","size":"35.8929","side":"sell","tradeId":"1246840488532062258"},{"ts":"1732995841301","price":"0.2738","size":"20.0478","side":"buy","tradeId":"1246840417153396741"},{"ts":"1732995836697","price":"0.2738","size":"29.6400","side":"buy","tradeId":"1246840397842821128"},{"ts":"1732995813860","price":"0.2737","size":"26.9647","side":"sell","tradeId":"1246840302057500673"},{"ts":"1732995793580","price":"0.2738","size":"23.3288","side":"buy","tradeId":"1246840216997015725"},{"ts":"1732995781309","price":"0.2738","size":"41.8284","side":"buy","tradeId":"1246840165528711171"},{"ts":"1732995757376","price":"0.2737","size":"29.9908","side":"buy","tradeId":"1246840065146433599"},{"ts":"1732995741752","price":"0.2737","size":"67.1593","side":"sell","tradeId":"1246839999614627841"}],"ts":1733011200597}
2024-12-01T00:00:00.9244912Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PIXELUSDT"},"data":[{"ts":"1733011197217","price":"0.2555","size":"621.32","side":"buy","tradeId":"1246904824533303298"},{"ts":"1733011192471","price":"0.2555","size":"639.89","side":"buy","tradeId":"1246904804627136514"},{"ts":"1733011191297","price":"0.2554","size":"214.21","side":"sell","tradeId":"1246904799703023617"},{"ts":"1733011181600","price":"0.2555","size":"339.32","side":"sell","tradeId":"1246904759030857729"},{"ts":"1733011172121","price":"0.2556","size":"523.31","side":"sell","tradeId":"1246904719273050113"},{"ts":"1733011169064","price":"0.2553","size":"735.51","side":"buy","tradeId":"1246904706451062785"},{"ts":"1733011168977","price":"0.2553","size":"14.99","side":"buy","tradeId":"1246904706086158337"},{"ts":"1733011168917","price":"0.2553","size":"217.72","side":"buy","tradeId":"1246904705834500201"},{"ts":"1733011168917","price":"0.2553","size":"31.78","side":"buy","tradeId":"1246904705834500199"},{"ts":"1733011168917","price":"0.2553","size":"627.00","side":"buy","tradeId":"1246904705834500197"},{"ts":"1733011168917","price":"0.2553","size":"151.22","side":"buy","tradeId":"1246904705834500195"},{"ts":"1733011166400","price":"0.2553","size":"3.18","side":"sell","tradeId":"1246904695277436931"},{"ts":"1733011166400","price":"0.2554","size":"29.60","side":"sell","tradeId":"1246904695277436929"},{"ts":"1733011163855","price":"0.2560","size":"125.25","side":"buy","tradeId":"1246904684602933251"},{"ts":"1733011159123","price":"0.2560","size":"56.76","side":"buy","tradeId":"1246904664755486723"},{"ts":"1733011149153","price":"0.2560","size":"132.67","side":"buy","tradeId":"1246904622938275920"},{"ts":"1733011141918","price":"0.2559","size":"76.51","side":"sell","tradeId":"1246904592592486408"},{"ts":"1733011140791","price":"0.2559","size":"181.62","side":"sell","tradeId":"1246904587865505793"},{"ts":"1733011129149","price":"0.2561","size":"137.87","side":"buy","tradeId":"1246904539035418625"},{"ts":"1733011125961","price":"0.2560","size":"101.05","side":"sell","tradeId":"1246904525663977562"},{"ts":"1733011120405","price":"0.2561","size":"93.30","side":"buy","tradeId":"1246904502360424586"},{"ts":"1733011114551","price":"0.2560","size":"52.03","side":"sell","tradeId":"1246904477806968833"},{"ts":"1733011103852","price":"0.2562","size":"425.38","side":"buy","tradeId":"1246904432932110338"},{"ts":"1733011094527","price":"0.2562","size":"699.58","side":"buy","tradeId":"1246904393820225541"},{"ts":"1733011085403","price":"0.2562","size":"570.82","side":"sell","tradeId":"1246904355551395841"},{"ts":"1733011082767","price":"0.2561","size":"280.68","side":"sell","tradeId":"1246904344495210498"},{"ts":"1733011072936","price":"0.2560","size":"324.91","side":"buy","tradeId":"1246904303261008048"},{"ts":"1733011063201","price":"0.2561","size":"643.13","side":"sell","tradeId":"1246904262429458432"},{"ts":"1733011060672","price":"0.2562","size":"676.45","side":"sell","tradeId":"1246904251822063618"},{"ts":"1733011055264","price":"0.2563","size":"469.98","side":"sell","tradeId":"1246904229139267677"},{"ts":"1733011047722","price":"0.2563","size":"255.50","side":"buy","tradeId":"1246904197505826818"},{"ts":"1733011043826","price":"0.2562","size":"75.45","side":"sell","tradeId":"1246904181164818433"},{"ts":"1733011033441","price":"0.2562","size":"194.43","side":"sell","tradeId":"1246904137606971394"},{"ts":"1733011024365","price":"0.2564","size":"213.52","side":"buy","tradeId":"1246904099539468289"},{"ts":"1733011018863","price":"0.2563","size":"198.86","side":"buy","tradeId":"1246904076462407689"},{"ts":"1733011010991","price":"0.2562","size":"210.15","side":"sell","tradeId":"1246904043444846594"},{"ts":"1733011001300","price":"0.2563","size":"191.30","side":"sell","tradeId":"1246904002797846529"},{"ts":"1733010989945","price":"0.2563","size":"182.93","side":"sell","tradeId":"1246903955171524784"},{"ts":"1733010983840","price":"0.2564","size":"283.22","side":"sell","tradeId":"1246903929565298848"},{"ts":"1733010973744","price":"0.2565","size":"166.28","side":"buy","tradeId":"1246903887219605505"},{"ts":"1733010967767","price":"0.2565","size":"204.44","side":"buy","tradeId":"1246903862150250498"},{"ts":"1733010961506","price":"0.2563","size":"251.12","side":"sell","tradeId":"1246903835889713154"},{"ts":"1733010958867","price":"0.2564","size":"345.59","side":"buy","tradeId":"1246903824820944897"},{"ts":"1733010951487","price":"0.2563","size":"161.17","side":"buy","tradeId":"1246903793866981377"},{"ts":"1733010941798","price":"0.2562","size":"190.35","side":"sell","tradeId":"1246903753228369921"},{"ts":"1733010938708","price":"0.2563","size":"161.49","side":"sell","tradeId":"1246903740267970580"},{"ts":"1733010933148","price":"0.2564","size":"285.47","side":"buy","tradeId":"1246903716947640349"},{"ts":"1733010930827","price":"0.2564","size":"370.81","side":"buy","tradeId":"1246903707212660740"},{"ts":"1733010929559","price":"0.2564","size":"379.23","side":"buy","tradeId":"1246903701894283292"},{"ts":"1733010923844","price":"0.2563","size":"235.35","side":"sell","tradeId":"1246903677923835905"},{"ts":"1733010912338","price":"0.2565","size":"209.22","side":"buy","tradeId":"1246903629664174082"},{"ts":"1733010902041","price":"0.2568","size":"137.94","side":"buy","tradeId":"1246903586475425795"},{"ts":"1733010892862","price":"0.2569","size":"206.51","side":"buy","tradeId":"1246903547975909377"},{"ts":"1733010884226","price":"0.2568","size":"182.06","side":"buy","tradeId":"1246903511753900033"},{"ts":"1733010882896","price":"0.2567","size":"140.54","side":"sell","tradeId":"1246903506175475714"},{"ts":"1733010875915","price":"0.2567","size":"173.78","side":"sell","tradeId":"1246903476895039579"},{"ts":"1733010865323","price":"0.2565","size":"156.32","side":"sell","tradeId":"1246903432468971534"},{"ts":"1733010863847","price":"0.2566","size":"427.49","side":"sell","tradeId":"1246903426278178868"},{"ts":"1733010852342","price":"0.2566","size":"420.89","side":"sell","tradeId":"1246903378022711297"},{"ts":"1733010842161","price":"0.2569","size":"368.60","side":"sell","tradeId":"1246903335320502361"},{"ts":"1733010831019","price":"0.2571","size":"256.32","side":"sell","tradeId":"1246903288587567108"},{"ts":"1733010828593","price":"0.2572","size":"480.68","side":"buy","tradeId":"1246903278412185636"},{"ts":"1733010820621","price":"0.2571","size":"506.85","side":"buy","tradeId":"1246903244975194113"},{"ts":"1733010817437","price":"0.2571","size":"239.29","side":"sell","tradeId":"1246903231620530178"},{"ts":"1733010815013","price":"0.2572","size":"523.68","side":"buy","tradeId":"1246903221453537282"},{"ts":"1733010803857","price":"0.2571","size":"196.15","side":"sell","tradeId":"1246903174661881858"},{"ts":"1733010795585","price":"0.2571","size":"403.90","side":"sell","tradeId":"1246903139966599170"},{"ts":"1733010790278","price":"0.2571","size":"656.91","side":"sell","tradeId":"1246903117707427841"},{"ts":"1733010778838","price":"0.2571","size":"449.22","side":"sell","tradeId":"1246903069724590081"},{"ts":"1733010770909","price":"0.2573","size":"438.65","side":"buy","tradeId":"1246903036467953816"},{"ts":"1733010769736","price":"0.2573","size":"464.19","side":"sell","tradeId":"1246903031548035074"},{"ts":"1733010761244","price":"0.2573","size":"443.75","side":"sell","tradeId":"1246902995930005597"},{"ts":"1733010758769","price":"0.2573","size":"114.00","side":"sell","tradeId":"1246902985549103107"},{"ts":"1733010751595","price":"0.2574","size":"482.17","side":"buy","tradeId":"1246902955459166209"},{"ts":"1733010750426","price":"0.2573","size":"180.73","side":"sell","tradeId":"1246902950556024837"},{"ts":"1733010743821","price":"0.2575","size":"142.32","side":"buy","tradeId":"1246902922852646919"},{"ts":"1733010736734","price":"0.2573","size":"127.13","side":"sell","tradeId":"1246902893127614555"},{"ts":"1733010731538","price":"0.2573","size":"455.57","side":"buy","tradeId":"1246902871334010881"},{"ts":"1733010724633","price":"0.2575","size":"251.02","side":"buy","tradeId":"1246902842372341764"},{"ts":"1733010716867","price":"0.2575","size":"198.03","side":"buy","tradeId":"1246902809799376985"},{"ts":"1733010715642","price":"0.2574","size":"347.17","side":"sell","tradeId":"1246902804661354497"},{"ts":"1733010708971","price":"0.2573","size":"186.96","side":"sell","tradeId":"1246902776681152610"},{"ts":"1733010700545","price":"0.2574","size":"285.30","side":"sell","tradeId":"1246902741339947010"},{"ts":"1733010691304","price":"0.2574","size":"288.12","side":"buy","tradeId":"1246902702580383745"},{"ts":"1733010689631","price":"0.2573","size":"215.99","side":"sell","tradeId":"1246902695563313153"},{"ts":"1733010683817","price":"0.2574","size":"332.95","side":"buy","tradeId":"1246902671177629697"},{"ts":"1733010674535","price":"0.2573","size":"864.49","side":"sell","tradeId":"1246902632246099969"},{"ts":"1733010664173","price":"0.2572","size":"315.21","side":"sell","tradeId":"1246902588784721921"},{"ts":"1733010663000","price":"0.2572","size":"1018.82","side":"sell","tradeId":"1246902583864803374"},{"ts":"1733010655430","price":"0.2573","size":"312.92","side":"buy","tradeId":"1246902552113922050"},{"ts":"1733010653117","price":"0.2573","size":"227.02","side":"sell","tradeId":"1246902542412496897"},{"ts":"1733010650031","price":"0.2574","size":"330.40","side":"buy","tradeId":"1246902529468874758"},{"ts":"1733010642654","price":"0.2572","size":"494.10","side":"sell","tradeId":"1246902498527494186"},{"ts":"1733010634181","price":"0.2573","size":"330.76","side":"buy","tradeId":"1246902462989156353"},{"ts":"1733010623834","price":"0.2573","size":"556.19","side":"buy","tradeId":"1246902419590692942"},{"ts":"1733010615169","price":"0.2573","size":"338.81","side":"buy","tradeId":"1246902383247048782"},{"ts":"1733010603170","price":"0.2575","size":"580.69","side":"buy","tradeId":"1246902332919595010"},{"ts":"1733010597468","price":"0.2574","size":"210.29","side":"sell","tradeId":"1246902309003673895"},{"ts":"1733010587629","price":"0.2571","size":"602.83","side":"sell","tradeId":"1246902267735916545"},{"ts":"1733010576180","price":"0.2572","size":"644.66","side":"buy","tradeId":"1246902219715330052"},{"ts":"1733010566096","price":"0.2571","size":"645.49","side":"sell","tradeId":"1246902177419968515"},{"ts":"1733010563816","price":"0.2572","size":"488.76","side":"sell","tradeId":"1246902167856955494"},{"ts":"1733010557534","price":"0.2572","size":"594.91","side":"buy","tradeId":"1246902141508337666"},{"ts":"1733010549554","price":"0.2571","size":"526.96","side":"sell","tradeId":"1246902108037791748"},{"ts":"1733010539788","price":"0.2571","size":"202.32","side":"buy","tradeId":"1246902067076218899"},{"ts":"1733010530200","price":"0.2570","size":"736.42","side":"buy","tradeId":"1246902026861232132"},{"ts":"1733010520506","price":"0.2569","size":"759.62","side":"sell","tradeId":"1246901986201649155"},{"ts":"1733010513630","price":"0.2569","size":"582.72","side":"sell","tradeId":"1246901957361614850"},{"ts":"1733010503830","price":"0.2567","size":"313.52","side":"sell","tradeId":"1246901916257435658"},{"ts":"1733010492777","price":"0.2567","size":"177.76","side":"sell","tradeId":"1246901869897793537"},{"ts":"1733010487525","price":"0.2564","size":"198.23","side":"sell","tradeId":"1246901847869308929"},{"ts":"1733010481055","price":"0.2564","size":"420.91","side":"sell","tradeId":"1246901820732162050"},{"ts":"1733010470054","price":"0.2565","size":"461.80","side":"buy","tradeId":"1246901774590623746"},{"ts":"1733010462783","price":"0.2564","size":"440.33","side":"sell","tradeId":"1246901744093839361"},{"ts":"1733010455163","price":"0.2563","size":"298.37","side":"sell","tradeId":"1246901712133242950"},{"ts":"1733010449401","price":"0.2560","size":"207.99","side":"sell","tradeId":"1246901687965663234"},{"ts":"1733010443842","price":"0.2562","size":"396.43","side":"sell","tradeId":"1246901664649527298"},{"ts":"1733010431988","price":"0.2562","size":"159.67","side":"sell","tradeId":"1246901614930247684"},{"ts":"1733010424223","price":"0.2562","size":"433.32","side":"sell","tradeId":"1246901582361477120"},{"ts":"1733010422951","price":"0.2562","size":"206.48","side":"sell","tradeId":"1246901577026322433"},{"ts":"1733010418108","price":"0.2565","size":"29.60","side":"sell","tradeId":"1246901556713308161"},{"ts":"1733010411457","price":"0.2567","size":"417.23","side":"buy","tradeId":"1246901528816992257"},{"ts":"1733010409420","price":"0.2567","size":"450.28","side":"buy","tradeId":"1246901520273195009"},{"ts":"1733010406066","price":"0.2565","size":"256.63","side":"sell","tradeId":"1246901506205499393"},{"ts":"1733010399806","price":"0.2566","size":"511.58","side":"sell","tradeId":"1246901479949156352"},{"ts":"1733010391228","price":"0.2567","size":"181.43","side":"buy","tradeId":"1246901443970416641"},{"ts":"1733010388033","price":"0.2569","size":"332.07","side":"buy","tradeId":"1246901430569615536"},{"ts":"1733010383836","price":"0.2568","size":"141.95","side":"sell","tradeId":"1246901412966121474"},{"ts":"1733010375455","price":"0.2569","size":"541.42","side":"buy","tradeId":"1246901377813659649"},{"ts":"1733010372703","price":"0.2570","size":"39.10","side":"buy","tradeId":"1246901366270935043"},{"ts":"1733010372691","price":"0.2570","size":"42.65","side":"buy","tradeId":"1246901366220603393"},{"ts":"1733010372680","price":"0.2570","size":"23.55","side":"buy","tradeId":"1246901366174466050"},{"ts":"1733010367341","price":"0.2574","size":"385.10","side":"buy","tradeId":"1246901343781076994"},{"ts":"1733010366122","price":"0.2574","size":"208.55","side":"buy","tradeId":"1246901338668220417"},{"ts":"1733010355119","price":"0.2576","size":"185.46","side":"sell","tradeId":"1246901292518293507"},{"ts":"1733010345954","price":"0.2576","size":"810.00","side":"sell","tradeId":"1246901254077497347"},{"ts":"1733010345954","price":"0.2576","size":"190.00","side":"sell","tradeId":"1246901254077497345"},{"ts":"1733010345893","price":"0.2576","size":"620.00","side":"sell","tradeId":"1246901253821644804"},{"ts":"1733010344117","price":"0.2576","size":"472.57","side":"sell","tradeId":"1246901246372560897"},{"ts":"1733010335437","price":"0.2578","size":"315.29","side":"buy","tradeId":"1246901209966002177"},{"ts":"1733010330683","price":"0.2577","size":"456.85","side":"sell","tradeId":"1246901190026280961"},{"ts":"1733010323828","price":"0.2576","size":"81.51","side":"sell","tradeId":"1246901161274327041"},{"ts":"1733010313387","price":"0.2577","size":"161.93","side":"buy","tradeId":"1246901117481598979"},{"ts":"1733010308093","price":"0.2577","size":"123.00","side":"buy","tradeId":"1246901095276953791"},{"ts":"1733010299445","price":"0.2576","size":"159.49","side":"sell","tradeId":"1246901059004612610"},{"ts":"1733010296064","price":"0.2576","size":"60.18","side":"buy","tradeId":"1246901044823670785"},{"ts":"1733010291870","price":"0.2576","size":"105.17","side":"sell","tradeId":"1246901027232759810"},{"ts":"1733010290106","price":"0.2575","size":"126.11","side":"buy","tradeId":"1246901019834007556"},{"ts":"1733010290083","price":"0.2575","size":"6.88","side":"buy","tradeId":"1246901019737538560"},{"ts":"1733010290082","price":"0.2575","size":"220.15","side":"buy","tradeId":"1246901019733344257"},{"ts":"1733010289657","price":"0.2575","size":"20.84","side":"buy","tradeId":"1246901017950765056"},{"ts":"1733010284807","price":"0.2573","size":"55.06","side":"sell","tradeId":"1246900997608390657"},{"ts":"1733010283332","price":"0.2573","size":"142.49","side":"sell","tradeId":"1246900991421792257"},{"ts":"1733010281457","price":"0.2572","size":"143.35","side":"sell","tradeId":"1246900983557472257"},{"ts":"1733010274095","price":"0.2572","size":"133.34","side":"buy","tradeId":"1246900952679006211"},{"ts":"1733010268434","price":"0.2572","size":"142.19","side":"buy","tradeId":"1246900928935051359"},{"ts":"1733010263953","price":"0.2570","size":"188.53","side":"sell","tradeId":"1246900910140375045"},{"ts":"1733010263953","price":"0.2570","size":"810.00","side":"sell","tradeId":"1246900910140375043"},{"ts":"1733010263834","price":"0.2570","size":"679.68","side":"sell","tradeId":"1246900909641252956"},{"ts":"1733010259169","price":"0.2572","size":"645.04","side":"buy","tradeId":"1246900890074824709"},{"ts":"1733010252907","price":"0.2574","size":"212.60","side":"sell","tradeId":"1246900863810093093"},{"ts":"1733010252847","price":"0.2574","size":"8.79","side":"sell","tradeId":"1246900863558434914"},{"ts":"1733010252787","price":"0.2574","size":"809.99","side":"sell","tradeId":"1246900863306776579"},{"ts":"1733010252787","price":"0.2574","size":"104.52","side":"sell","tradeId":"1246900863306776577"},{"ts":"1733010248434","price":"0.2574","size":"188.03","side":"sell","tradeId":"1246900845048971265"},{"ts":"1733010246404","price":"0.2574","size":"677.34","side":"sell","tradeId":"1246900836534534145"},{"ts":"1733010242550","price":"0.2575","size":"3.83","side":"buy","tradeId":"1246900820369686530"},{"ts":"1733010242335","price":"0.2575","size":"3.83","side":"buy","tradeId":"1246900819467911171"},{"ts":"1733010242125","price":"0.2575","size":"3.83","side":"buy","tradeId":"1246900818587107329"},{"ts":"1733010241904","price":"0.2575","size":"3.83","side":"buy","tradeId":"1246900817660166320"},{"ts":"1733010241683","price":"0.2575","size":"3.83","side":"buy","tradeId":"1246900816733224963"},{"ts":"1733010241451","price":"0.2575","size":"180.82","side":"buy","tradeId":"1246900815760146435"},{"ts":"1733010235804","price":"0.2575","size":"241.84","side":"buy","tradeId":"1246900792074911745"},{"ts":"1733010233376","price":"0.2574","size":"347.57","side":"sell","tradeId":"1246900781891141898"},{"ts":"1733010230745","price":"0.2575","size":"184.12","side":"buy","tradeId":"1246900770855927921"},{"ts":"1733010221778","price":"0.2575","size":"224.83","side":"buy","tradeId":"1246900733245603902"},{"ts":"1733010221136","price":"0.2574","size":"29.60","side":"sell","tradeId":"1246900730552860672"},{"ts":"1733010219050","price":"0.2574","size":"182.14","side":"sell","tradeId":"1246900721803542585"},{"ts":"1733010217477","price":"0.2574","size":"457.64","side":"sell","tradeId":"1246900715205902337"},{"ts":"1733010211408","price":"0.2575","size":"200.66","side":"sell","tradeId":"1246900689750671362"},{"ts":"1733010203850","price":"0.2574","size":"500.99","side":"sell","tradeId":"1246900658050121730"},{"ts":"1733010198300","price":"0.2574","size":"182.05","side":"sell","tradeId":"1246900634771734687"},{"ts":"1733010195701","price":"0.2574","size":"267.92","side":"sell","tradeId":"1246900623870738433"},{"ts":"1733010191793","price":"0.2577","size":"193.70","side":"buy","tradeId":"1246900607479398401"},{"ts":"1733010182772","price":"0.2576","size":"711.44","side":"sell","tradeId":"1246900569642582020"},{"ts":"1733010176709","price":"0.2575","size":"458.00","side":"buy","tradeId":"1246900544212516869"},{"ts":"1733010176709","price":"0.2575","size":"57.00","side":"buy","tradeId":"1246900544212516867"},{"ts":"1733010175039","price":"0.2574","size":"420.30","side":"sell","tradeId":"1246900537208029186"},{"ts":"1733010173823","price":"0.2575","size":"553.04","side":"buy","tradeId":"1246900532107755521"},{"ts":"1733010164627","price":"0.2574","size":"377.04","side":"buy","tradeId":"1246900493536935938"},{"ts":"1733010156310","price":"0.2573","size":"714.32","side":"sell","tradeId":"1246900458652909569"},{"ts":"1733010149644","price":"0.2575","size":"273.46","side":"buy","tradeId":"1246900430693679106"},{"ts":"1733010146871","price":"0.2575","size":"550.30","side":"buy","tradeId":"1246900419062874113"},{"ts":"1733010143841","price":"0.2576","size":"244.67","side":"buy","tradeId":"1246900406354132994"},{"ts":"1733010132595","price":"0.2576","size":"165.31","side":"buy","tradeId":"1246900359184990212"},{"ts":"1733010129159","price":"0.2574","size":"521.15","side":"sell","tradeId":"1246900344773361737"},{"ts":"1733010124187","price":"0.2576","size":"245.50","side":"buy","tradeId":"1246900323919282255"},{"ts":"1733010116014","price":"0.2574","size":"283.78","side":"sell","tradeId":"1246900289639235706"},{"ts":"1733010111508","price":"0.2573","size":"458.41","side":"sell","tradeId":"1246900270739701761"},{"ts":"1733010103636","price":"0.2575","size":"250.46","side":"buy","tradeId":"1246900237722140697"},{"ts":"1733010091949","price":"0.2575","size":"557.08","side":"buy","tradeId":"1246900188703309825"},{"ts":"1733010083832","price":"0.2575","size":"192.83","side":"buy","tradeId":"1246900154658144258"},{"ts":"1733010078829","price":"0.2575","size":"104.43","side":"buy","tradeId":"1246900133674041345"},{"ts":"1733010067117","price":"0.2576","size":"77.72","side":"buy","tradeId":"1246900084550352898"},{"ts":"1733010055623","price":"0.2575","size":"143.34","side":"buy","tradeId":"1246900036341022721"},{"ts":"1733010048203","price":"0.2576","size":"205.69","side":"buy","tradeId":"1246900005219287043"},{"ts":"1733010046621","price":"0.2572","size":"187.59","side":"sell","tradeId":"1246899998583898184"},{"ts":"1733010041728","price":"0.2572","size":"80.43","side":"sell","tradeId":"1246899978061168641"},{"ts":"1733010036788","price":"0.2573","size":"183.21","side":"sell","tradeId":"1246899957341306881"},{"ts":"1733010025679","price":"0.2575","size":"190.08","side":"buy","tradeId":"1246899910746783832"},{"ts":"1733010023852","price":"0.2576","size":"179.62","side":"buy","tradeId":"1246899903083790339"},{"ts":"1733010018852","price":"0.2576","size":"184.08","side":"buy","tradeId":"1246899882112270372"},{"ts":"1733010011531","price":"0.2575","size":"95.31","side":"sell","tradeId":"1246899851405770753"},{"ts":"1733010007592","price":"0.2575","size":"78.14","side":"buy","tradeId":"1246899834884407298"},{"ts":"1733010000479","price":"0.2575","size":"128.16","side":"buy","tradeId":"1246899805050322945"},{"ts":"1733009999258","price":"0.2574","size":"131.78","side":"sell","tradeId":"1246899799929077761"},{"ts":"1733009997185","price":"0.2575","size":"48.77","side":"buy","tradeId":"1246899791234285589"},{"ts":"1733009986491","price":"0.2576","size":"71.01","side":"buy","tradeId":"1246899746380398593"},{"ts":"1733009977818","price":"0.2576","size":"112.01","side":"buy","tradeId":"1246899710003200001"},{"ts":"1733009971360","price":"0.2576","size":"122.41","side":"buy","tradeId":"1246899682916384771"},{"ts":"1733009970652","price":"0.2575","size":"29.60","side":"buy","tradeId":"1246899679946817540"},{"ts":"1733009967321","price":"0.2575","size":"104.60","side":"buy","tradeId":"1246899665975590914"},{"ts":"1733009963832","price":"0.2575","size":"246.33","side":"buy","tradeId":"1246899651341664257"},{"ts":"1733009955417","price":"0.2574","size":"172.15","side":"buy","tradeId":"1246899616046596097"},{"ts":"1733009945183","price":"0.2575","size":"245.41","side":"buy","tradeId":"1246899573122088961"},{"ts":"1733009935714","price":"0.2573","size":"120.30","side":"buy","tradeId":"1246899533406224386"},{"ts":"1733009934091","price":"0.2573","size":"158.19","side":"buy","tradeId":"1246899526598868993"},{"ts":"1733009925993","price":"0.2573","size":"222.19","side":"buy","tradeId":"1246899492633395205"},{"ts":"1733009915657","price":"0.2572","size":"141.90","side":"buy","tradeId":"1246899449281069058"},{"ts":"1733009903853","price":"0.2571","size":"860.42","side":"buy","tradeId":"1246899399771504656"},{"ts":"1733009892396","price":"0.2571","size":"390.02","side":"buy","tradeId":"1246899351717363713"},{"ts":"1733009891271","price":"0.2570","size":"305.15","side":"sell","tradeId":"1246899346998771713"},{"ts":"1733009880158","price":"0.2570","size":"684.97","side":"buy","tradeId":"1246899300387471362"},{"ts":"1733009868207","price":"0.2570","size":"265.61","side":"buy","tradeId":"1246899250261344260"},{"ts":"1733009857217","price":"0.2568","size":"856.34","side":"sell","tradeId":"1246899204165943297"},{"ts":"1733009855697","price":"0.2569","size":"747.56","side":"buy","tradeId":"1246899197790601219"},{"ts":"1733009847886","price":"0.2570","size":"563.72","side":"buy","tradeId":"1246899165028892733"},{"ts":"1733009843849","price":"0.2569","size":"306.16","side":"buy","tradeId":"1246899148096487481"},{"ts":"1733009835981","price":"0.2567","size":"255.84","side":"sell","tradeId":"1246899115095703553"},{"ts":"1733009824280","price":"0.2566","size":"667.42","side":"sell","tradeId":"1246899066018152449"},{"ts":"1733009822812","price":"0.2567","size":"398.22","side":"buy","tradeId":"1246899059860914182"},{"ts":"1733009816713","price":"0.2568","size":"691.47","side":"sell","tradeId":"1246899034279854083"},{"ts":"1733009807942","price":"0.2566","size":"319.55","side":"sell","tradeId":"1246898997491613697"},{"ts":"1733009798708","price":"0.2568","size":"456.22","side":"buy","tradeId":"1246898958761410564"},{"ts":"1733009792847","price":"0.2568","size":"578.68","side":"sell","tradeId":"1246898934178594817"},{"ts":"1733009788907","price":"0.2569","size":"259.85","side":"buy","tradeId":"1246898917653037060"},{"ts":"1733009783863","price":"0.2571","size":"152.69","side":"buy","tradeId":"1246898896496967881"},{"ts":"1733009779511","price":"0.2568","size":"97.01","side":"sell","tradeId":"1246898878243356854"},{"ts":"1733009770289","price":"0.2569","size":"128.24","side":"sell","tradeId":"1246898839563485271"},{"ts":"1733009761353","price":"0.2566","size":"123.93","side":"sell","tradeId":"1246898802083184642"},{"ts":"1733009759774","price":"0.2566","size":"80.00","side":"sell","tradeId":"1246898795460378625"},{"ts":"1733009753923","price":"0.2566","size":"70.68","side":"sell","tradeId":"1246898770919505925"},{"ts":"1733009745606","price":"0.2568","size":"49.80","side":"buy","tradeId":"1246898736035479553"},{"ts":"1733009738386","price":"0.2566","size":"100.21","side":"buy","tradeId":"1246898705752604673"},{"ts":"1733009731559","price":"0.2565","size":"84.58","side":"buy","tradeId":"1246898677118091265"},{"ts":"1733009723837","price":"0.2566","size":"760.68","side":"buy","tradeId":"1246898644729675781"},{"ts":"1733009713394","price":"0.2567","size":"736.27","side":"buy","tradeId":"1246898600928559105"},{"ts":"1733009706127","price":"0.2566","size":"430.44","side":"sell","tradeId":"1246898570448551937"},{"ts":"1733009695826","price":"0.2567","size":"628.67","side":"buy","tradeId":"1246898527243026628"},{"ts":"1733009688106","price":"0.2567","size":"607.64","side":"buy","tradeId":"1246898494862999553"},{"ts":"1733009686085","price":"0.2566","size":"790.26","side":"sell","tradeId":"1246898486386311169"},{"ts":"1733009684951","price":"0.2566","size":"25.00","side":"sell","tradeId":"1246898481629970435"},{"ts":"1733009681187","price":"0.2567","size":"337.93","side":"buy","tradeId":"1246898465842610177"},{"ts":"1733009675504","price":"0.2567","size":"578.92","side":"buy","tradeId":"1246898442006380545"},{"ts":"1733009663849","price":"0.2569","size":"147.56","side":"sell","tradeId":"1246898393121767427"},{"ts":"1733009659733","price":"0.2570","size":"58.11","side":"buy","tradeId":"1246898375858012163"},{"ts":"1733009649717","price":"0.2568","size":"115.43","side":"sell","tradeId":"1246898333847863324"},{"ts":"1733009638586","price":"0.2567","size":"86.29","side":"buy","tradeId":"1246898287161065474"},{"ts":"1733009633179","price":"0.2565","size":"131.78","side":"buy","tradeId":"1246898264482463745"},{"ts":"1733009631950","price":"0.2565","size":"78.69","side":"buy","tradeId":"1246898259327664131"},{"ts":"1733009629249","price":"0.2565","size":"177.07","side":"buy","tradeId":"1246898247998849026"},{"ts":"1733009626213","price":"0.2565","size":"190.96","side":"buy","tradeId":"1246898235264942249"},{"ts":"1733009621872","price":"0.2565","size":"166.24","side":"sell","tradeId":"1246898217057468417"},{"ts":"1733009615304","price":"0.2566","size":"70.43","side":"buy","tradeId":"1246898189509279745"},{"ts":"1733009611203","price":"0.2565","size":"82.39","side":"sell","tradeId":"1246898172308439206"},{"ts":"1733009603836","price":"0.2566","size":"174.28","side":"buy","tradeId":"1246898141409001473"},{"ts":"1733009601811","price":"0.2566","size":"192.52","side":"buy","tradeId":"1246898132915535876"},{"ts":"1733009591411","price":"0.2566","size":"249.54","side":"sell","tradeId":"1246898089294774273"},{"ts":"1733009580465","price":"0.2568","size":"141.82","side":"sell","tradeId":"1246898043383922689"},{"ts":"1733009575668","price":"0.2569","size":"205.99","side":"buy","tradeId":"1246898023263846402"},{"ts":"1733009573194","price":"0.2568","size":"177.87","side":"sell","tradeId":"1246898012887138306"},{"ts":"1733009563801","price":"0.2567","size":"275.08","side":"sell","tradeId":"1246897973490040834"},{"ts":"1733009555985","price":"0.2567","size":"274.64","side":"sell","tradeId":"1246897940707360770"},{"ts":"1733009552879","price":"0.2568","size":"116.27","side":"sell","tradeId":"1246897927679852549"},{"ts":"1733009543848","price":"0.2569","size":"582.95","side":"sell","tradeId":"1246897889801093121"},{"ts":"1733009534657","price":"0.2567","size":"666.26","side":"sell","tradeId":"1246897851251245164"},{"ts":"1733009531223","price":"0.2568","size":"501.82","side":"buy","tradeId":"1246897836848005121"},{"ts":"1733009528321","price":"0.2568","size":"85.00","side":"sell","tradeId":"1246897824676134913"},{"ts":"1733009526008","price":"0.2567","size":"272.17","side":"sell","tradeId":"1246897814974709844"},{"ts":"1733009515162","price":"0.2568","size":"625.01","side":"buy","tradeId":"1246897769483288577"},{"ts":"1733009505191","price":"0.2568","size":"335.79","side":"buy","tradeId":"1246897727661883491"},{"ts":"1733009502093","price":"0.2567","size":"350.71","side":"sell","tradeId":"1246897714667929601"},{"ts":"1733009491811","price":"0.2568","size":"303.06","side":"sell","tradeId":"1246897671542095877"},{"ts":"1733009487820","price":"0.2569","size":"439.72","side":"buy","tradeId":"1246897654802628611"},{"ts":"1733009483814","price":"0.2568","size":"563.61","side":"sell","tradeId":"1246897638000246785"},{"ts":"1733009476292","price":"0.2567","size":"607.18","side":"sell","tradeId":"1246897606450692097"},{"ts":"1733009469327","price":"0.2567","size":"1041.89","side":"buy","tradeId":"1246897577237364737"},{"ts":"1733009463573","price":"0.2565","size":"397.71","side":"sell","tradeId":"1246897553103339521"},{"ts":"1733009459486","price":"0.2565","size":"74.00","side":"sell","tradeId":"1246897535961219073"},{"ts":"1733009454408","price":"0.2567","size":"430.62","side":"buy","tradeId":"1246897514662543361"},{"ts":"1733009446037","price":"0.2566","size":"704.78","side":"sell","tradeId":"1246897479552024579"},{"ts":"1733009434596","price":"0.2569","size":"1059.26","side":"sell","tradeId":"1246897431564992516"},{"ts":"1733009423845","price":"0.2569","size":"385.30","side":"buy","tradeId":"1246897386472030312"},{"ts":"1733009415497","price":"0.2568","size":"446.08","side":"sell","tradeId":"1246897351457980417"},{"ts":"1733009408479","price":"0.2567","size":"321.67","side":"sell","tradeId":"1246897322022354946"},{"ts":"1733009405140","price":"0.2563","size":"69.00","side":"sell","tradeId":"1246897308017573889"},{"ts":"1733009397821","price":"0.2563","size":"178.91","side":"buy","tradeId":"1246897277319463020"},{"ts":"1733009390453","price":"0.2564","size":"310.78","side":"sell","tradeId":"1246897246415831134"},{"ts":"1733009382779","price":"0.2563","size":"364.29","side":"sell","tradeId":"1246897214228742191"},{"ts":"1733009377374","price":"0.2564","size":"203.71","side":"buy","tradeId":"1246897191558529025"},{"ts":"1733009371517","price":"0.2564","size":"344.19","side":"sell","tradeId":"1246897166992490498"},{"ts":"1733009363821","price":"0.2565","size":"226.89","side":"buy","tradeId":"1246897134713126916"},{"ts":"1733009357871","price":"0.2563","size":"258.87","side":"sell","tradeId":"1246897109757018114"},{"ts":"1733009347778","price":"0.2563","size":"138.56","side":"sell","tradeId":"1246897067423907840"},{"ts":"1733009341358","price":"0.2565","size":"240.35","side":"buy","tradeId":"1246897040496476163"},{"ts":"1733009332828","price":"0.2564","size":"414.13","side":"sell","tradeId":"1246897004719063127"},{"ts":"1733009322631","price":"0.2563","size":"464.96","side":"buy","tradeId":"1246896961949745154"},{"ts":"1733009317533","price":"0.2564","size":"475.09","side":"buy","tradeId":"1246896940567183361"},{"ts":"1733009313433","price":"0.2563","size":"410.58","side":"buy","tradeId":"1246896923370537073"},{"ts":"1733009309240","price":"0.2565","size":"365.73","side":"buy","tradeId":"1246896905783820393"},{"ts":"1733009307769","price":"0.2565","size":"453.98","side":"sell","tradeId":"1246896899613999105"},{"ts":"1733009305994","price":"0.2565","size":"301.94","side":"sell","tradeId":"1246896892169109505"},{"ts":"1733009303820","price":"0.2565","size":"238.92","side":"buy","tradeId":"1246896883050692609"},{"ts":"1733009295745","price":"0.2564","size":"669.22","side":"sell","tradeId":"1246896849181687811"},{"ts":"1733009288273","price":"0.2565","size":"672.11","side":"buy","tradeId":"1246896817841848322"},{"ts":"1733009286095","price":"0.2565","size":"237.12","side":"buy","tradeId":"1246896808706654209"},{"ts":"1733009282148","price":"0.2565","size":"401.54","side":"sell","tradeId":"1246896792151736461"},{"ts":"1733009273023","price":"0.2568","size":"321.05","side":"buy","tradeId":"1246896753878712466"},{"ts":"1733009268669","price":"0.2568","size":"501.56","side":"buy","tradeId":"1246896735616712738"},{"ts":"1733009265482","price":"0.2567","size":"204.61","side":"sell","tradeId":"1246896722249465858"},{"ts":"1733009262698","price":"0.2565","size":"493.08","side":"sell","tradeId":"1246896710572523521"},{"ts":"1733009254224","price":"0.2567","size":"402.39","side":"buy","tradeId":"1246896675029991425"},{"ts":"1733009248679","price":"0.2565","size":"474.02","side":"sell","tradeId":"1246896651772575745"},{"ts":"1733009243822","price":"0.2565","size":"691.48","side":"sell","tradeId":"1246896631400841218"},{"ts":"1733009234943","price":"0.2569","size":"835.29","side":"buy","tradeId":"1246896594159616001"},{"ts":"1733009227908","price":"0.2567","size":"905.06","side":"buy","tradeId":"1246896564652687361"},{"ts":"1733009226082","price":"0.2566","size":"834.13","side":"sell","tradeId":"1246896556993888348"},{"ts":"1733009222138","price":"0.2566","size":"687.58","side":"sell","tradeId":"1246896540451553367"},{"ts":"1733009211463","price":"0.2559","size":"806.63","side":"sell","tradeId":"1246896495677358081"},{"ts":"1733009207642","price":"0.2559","size":"334.84","side":"sell","tradeId":"1246896479650922590"},{"ts":"1733009204750","price":"0.2562","size":"941.92","side":"sell","tradeId":"1246896467520995347"},{"ts":"1733009200712","price":"0.2563","size":"937.30","side":"sell","tradeId":"1246896450584395777"},{"ts":"1733009193533","price":"0.2564","size":"318.62","side":"sell","tradeId":"1246896420473487361"},{"ts":"1733009187586","price":"0.2563","size":"689.01","side":"buy","tradeId":"1246896395529961473"},{"ts":"1733009183836","price":"0.2562","size":"1291.84","side":"buy","tradeId":"1246896379801321473"},{"ts":"1733009174091","price":"0.2562","size":"819.93","side":"buy","tradeId":"1246896338927828994"},{"ts":"1733009170507","price":"0.2562","size":"1045.60","side":"buy","tradeId":"1246896323895443457"},{"ts":"1733009159714","price":"0.2563","size":"983.66","side":"buy","tradeId":"1246896278626320385"},{"ts":"1733009149224","price":"0.2561","size":"820.80","side":"sell","tradeId":"1246896234628071458"},{"ts":"1733009139888","price":"0.2560","size":"678.00","side":"sell","tradeId":"1246896195470049284"},{"ts":"1733009137701","price":"0.2561","size":"1009.66","side":"buy","tradeId":"1246896186297106518"},{"ts":"1733009126457","price":"0.2561","size":"658.30","side":"buy","tradeId":"1246896139136352284"},{"ts":"1733009123822","price":"0.2561","size":"810.02","side":"buy","tradeId":"1246896128084361217"},{"ts":"1733009119217","price":"0.2559","size":"524.07","side":"sell","tradeId":"1246896108769591358"},{"ts":"1733009111391","price":"0.2560","size":"540.22","side":"sell","tradeId":"1246896075944968194"},{"ts":"1733009109766","price":"0.2561","size":"786.10","side":"sell","tradeId":"1246896069129224195"},{"ts":"1733009098892","price":"0.2559","size":"590.59","side":"sell","tradeId":"1246896023520362498"},{"ts":"1733009096109","price":"0.2561","size":"704.58","side":"buy","tradeId":"1246896011847614466"},{"ts":"1733009093355","price":"0.2560","size":"721.19","side":"sell","tradeId":"1246896000296501251"},{"ts":"1733009087699","price":"0.2560","size":"561.94","side":"sell","tradeId":"1246895976573517827"},{"ts":"1733009085669","price":"0.2560","size":"625.43","side":"buy","tradeId":"1246895968059080792"},{"ts":"1733009080819","price":"0.2560","size":"559.05","side":"buy","tradeId":"1246895947716706383"},{"ts":"1733009075223","price":"0.2560","size":"514.43","side":"sell","tradeId":"1246895924245381170"},{"ts":"1733009071625","price":"0.2557","size":"407.40","side":"sell","tradeId":"1246895909154275329"},{"ts":"1733009063816","price":"0.2559","size":"494.77","side":"buy","tradeId":"1246895876400955517"},{"ts":"1733009057534","price":"0.2560","size":"12.49","side":"sell","tradeId":"1246895850052337666"},{"ts":"1733009054036","price":"0.2561","size":"628.39","side":"buy","tradeId":"1246895835380662274"},{"ts":"1733009049547","price":"0.2560","size":"726.56","side":"sell","tradeId":"1246895816552431671"},{"ts":"1733009044198","price":"0.2565","size":"455.44","side":"buy","tradeId":"1246895794117099521"},{"ts":"1733009036426","price":"0.2563","size":"988.96","side":"sell","tradeId":"1246895761518968908"},{"ts":"1733009034796","price":"0.2564","size":"924.15","side":"sell","tradeId":"1246895754682253377"},{"ts":"1733009028846","price":"0.2565","size":"340.24","side":"buy","tradeId":"1246895729726144513"},{"ts":"1733009021263","price":"0.2565","size":"306.48","side":"buy","tradeId":"1246895697920737282"},{"ts":"1733009016827","price":"0.2566","size":"751.76","side":"sell","tradeId":"1246895679314804737"},{"ts":"1733009015154","price":"0.2566","size":"881.16","side":"sell","tradeId":"1246895672297734145"},{"ts":"1733009005999","price":"0.2565","size":"29.60","side":"sell","tradeId":"1246895633898881131"},{"ts":"1733009003826","price":"0.2566","size":"282.24","side":"buy","tradeId":"1246895624784658433"},{"ts":"1733008996213","price":"0.2566","size":"399.64","side":"sell","tradeId":"1246895592853422081"},{"ts":"1733008987838","price":"0.2568","size":"326.63","side":"buy","tradeId":"1246895557726126081"},{"ts":"1733008980523","price":"0.2567","size":"439.97","side":"buy","tradeId":"1246895527044792322"},{"ts":"1733008977936","price":"0.2567","size":"356.24","side":"sell","tradeId":"1246895516194127875"},{"ts":"1733008972072","price":"0.2566","size":"152.26","side":"sell","tradeId":"1246895491598729217"},{"ts":"1733008967986","price":"0.2566","size":"287.38","side":"sell","tradeId":"1246895474460803077"},{"ts":"1733008962282","price":"0.2567","size":"443.84","side":"sell","tradeId":"1246895450536493058"},{"ts":"1733008954724","price":"0.2567","size":"419.82","side":"sell","tradeId":"1246895418835943425"},{"ts":"1733008943835","price":"0.2568","size":"705.72","side":"sell","tradeId":"1246895373164167169"},{"ts":"1733008940551","price":"0.2567","size":"353.33","side":"buy","tradeId":"1246895359390072901"},{"ts":"1733008931105","price":"0.2566","size":"441.91","side":"sell","tradeId":"1246895319770677252"},{"ts":"1733008924795","price":"0.2570","size":"4.44","side":"buy","tradeId":"1246895293304619010"},{"ts":"1733008924601","price":"0.2569","size":"1006.43","side":"buy","tradeId":"1246895292490924229"},{"ts":"1733008914265","price":"0.2570","size":"427.80","side":"buy","tradeId":"1246895249138597890"},{"ts":"1733008903009","price":"0.2569","size":"820.64","side":"buy","tradeId":"1246895201927512065"},{"ts":"1733008901164","price":"0.2570","size":"821.50","side":"buy","tradeId":"1246895194189021185"},{"ts":"1733008893037","price":"0.2568","size":"641.50","side":"sell","tradeId":"1246895160101912692"},{"ts":"1733008884876","price":"0.2565","size":"808.31","side":"sell","tradeId":"1246895125872197658"},{"ts":"1733008883853","price":"0.2568","size":"110.76","side":"buy","tradeId":"1246895121581424645"},{"ts":"1733008877541","price":"0.2569","size":"67.63","side":"buy","tradeId":"1246895095106977795"},{"ts":"1733008869082","price":"0.2570","size":"81.71","side":"buy","tradeId":"1246895059627360259"},{"ts":"1733008868320","price":"0.2569","size":"167.65","side":"sell","tradeId":"1246895056431300609"},{"ts":"1733008864210","price":"0.2566","size":"117.10","side":"sell","tradeId":"1246895039192711259"},{"ts":"1733008858330","price":"0.2566","size":"117.26","side":"buy","tradeId":"1246895014530203649"},{"ts":"1733008851110","price":"0.2566","size":"146.93","side":"sell","tradeId":"1246894984247328770"},{"ts":"1733008846054","price":"0.2567","size":"196.40","side":"buy","tradeId":"1246894963040927826"},{"ts":"1733008843272","price":"0.2565","size":"150.47","side":"sell","tradeId":"1246894951372374018"},{"ts":"1733008841806","price":"0.2566","size":"206.58","side":"buy","tradeId":"1246894945223524353"},{"ts":"1733008839428","price":"0.2566","size":"135.07","side":"sell","tradeId":"1246894935249469441"},{"ts":"1733008828314","price":"0.2567","size":"226.26","side":"buy","tradeId":"1246894888633974786"},{"ts":"1733008823818","price":"0.2567","size":"424.63","side":"sell","tradeId":"1246894869776384001"},{"ts":"1733008815795","price":"0.2570","size":"660.91","side":"buy","tradeId":"1246894836125483010"},{"ts":"1733008806792","price":"0.2569","size":"491.45","side":"sell","tradeId":"1246894798364164128"},{"ts":"1733008798616","price":"0.2572","size":"225.90","side":"sell","tradeId":"1246894764071534593"},{"ts":"1733008797337","price":"0.2572","size":"281.49","side":"sell","tradeId":"1246894758707019777"},{"ts":"1733008788968","price":"0.2572","size":"696.40","side":"sell","tradeId":"1246894723604889601"},{"ts":"1733008778227","price":"0.2573","size":"335.15","side":"buy","tradeId":"1246894678553870548"},{"ts":"1733008772470","price":"0.2573","size":"322.62","side":"buy","tradeId":"1246894654407262321"},{"ts":"1733008763848","price":"0.2571","size":"796.83","side":"sell","tradeId":"1246894618243973126"},{"ts":"1733008763136","price":"0.2573","size":"996.54","side":"buy","tradeId":"1246894615257628673"},{"ts":"1733008751477","price":"0.2574","size":"478.11","side":"buy","tradeId":"1246894566356238337"},{"ts":"1733008742496","price":"0.2573","size":"527.82","side":"buy","tradeId":"1246894528687194114"},{"ts":"1733008739014","price":"0.2571","size":"560.02","side":"sell","tradeId":"1246894514082627585"},{"ts":"1733008730923","price":"0.2573","size":"599.71","side":"sell","tradeId":"1246894480146513923"},{"ts":"1733008726535","price":"0.2573","size":"808.62","side":"buy","tradeId":"1246894461741907969"},{"ts":"1733008719108","price":"0.2572","size":"917.28","side":"sell","tradeId":"1246894430590812161"},{"ts":"1733008714523","price":"0.2572","size":"336.14","side":"buy","tradeId":"1246894411359928322"},{"ts":"1733008710882","price":"0.2573","size":"645.97","side":"buy","tradeId":"1246894396088467458"},{"ts":"1733008703812","price":"0.2570","size":"607.11","side":"sell","tradeId":"1246894366434738177"},{"ts":"1733008697946","price":"0.2570","size":"524.34","side":"sell","tradeId":"1246894341830950913"},{"ts":"1733008686343","price":"0.2574","size":"694.87","side":"sell","tradeId":"1246894293164441602"},{"ts":"1733008678529","price":"0.2578","size":"892.50","side":"buy","tradeId":"1246894260390150145"},{"ts":"1733008669696","price":"0.2575","size":"542.91","side":"sell","tradeId":"1246894223341862914"},{"ts":"1733008666202","price":"0.2579","size":"1002.93","side":"buy","tradeId":"1246894208686964737"},{"ts":"1733008661605","price":"0.2580","size":"1022.59","side":"sell","tradeId":"1246894189405749250"},{"ts":"1733008650751","price":"0.2580","size":"577.21","side":"sell","tradeId":"1246894143880773633"},{"ts":"1733008643835","price":"0.2580","size":"444.37","side":"buy","tradeId":"1246894114872967169"},{"ts":"1733008633373","price":"0.2581","size":"854.73","side":"buy","tradeId":"1246894070992158892"},{"ts":"1733008623443","price":"0.2581","size":"1025.53","side":"buy","tradeId":"1246894029342720001"},{"ts":"1733008618398","price":"0.2580","size":"1013.02","side":"sell","tradeId":"1246894008182456323"},{"ts":"1733008617046","price":"0.2582","size":"340.35","side":"buy","tradeId":"1246894002511757315"},{"ts":"1733008617046","price":"0.2579","size":"47.00","side":"buy","tradeId":"1246894002511757313"},{"ts":"1733008612978","price":"0.2577","size":"1198.06","side":"sell","tradeId":"1246893985449328645"},{"ts":"1733008603444","price":"0.2576","size":"987.80","side":"buy","tradeId":"1246893945460834341"},{"ts":"1733008596116","price":"0.2574","size":"540.09","side":"sell","tradeId":"1246893914724974593"},{"ts":"1733008590358","price":"0.2576","size":"1202.09","side":"buy","tradeId":"1246893890574172161"},{"ts":"1733008583833","price":"0.2575","size":"373.19","side":"buy","tradeId":"1246893863206338565"},{"ts":"1733008574206","price":"0.2574","size":"425.95","side":"buy","tradeId":"1246893822827773953"},{"ts":"1733008568349","price":"0.2574","size":"401.76","side":"sell","tradeId":"1246893798261735425"},{"ts":"1733008567233","price":"0.2573","size":"158.00","side":"sell","tradeId":"1246893793580892196"},{"ts":"1733008566375","price":"0.2577","size":"368.31","side":"buy","tradeId":"1246893789982179507"},{"ts":"1733008555101","price":"0.2576","size":"296.74","side":"sell","tradeId":"1246893742695596033"},{"ts":"1733008550004","price":"0.2577","size":"161.27","side":"buy","tradeId":"1246893721317228547"},{"ts":"1733008545162","price":"0.2578","size":"210.82","side":"buy","tradeId":"1246893701008408579"},{"ts":"1733008541127","price":"0.2575","size":"223.16","side":"sell","tradeId":"1246893684084391991"},{"ts":"1733008529680","price":"0.2571","size":"345.91","side":"sell","tradeId":"1246893636072194051"},{"ts":"1733008523828","price":"0.2571","size":"638.24","side":"sell","tradeId":"1246893611527127041"},{"ts":"1733008516364","price":"0.2571","size":"485.97","side":"buy","tradeId":"1246893580220841986"},{"ts":"1733008511505","price":"0.2569","size":"459.49","side":"sell","tradeId":"1246893559840718850"},{"ts":"1733008508117","price":"0.2571","size":"475.12","side":"sell","tradeId":"1246893545630417019"},{"ts":"1733008502365","price":"0.2570","size":"1292.86","side":"sell","tradeId":"1246893521504780291"},{"ts":"1733008490551","price":"0.2571","size":"944.18","side":"sell","tradeId":"1246893471953272834"},{"ts":"1733008487465","price":"0.2571","size":"1391.28","side":"buy","tradeId":"1246893459009650689"},{"ts":"1733008480794","price":"0.2569","size":"19.46","side":"sell","tradeId":"1246893431029448705"},{"ts":"1733008475744","price":"0.2570","size":"719.60","side":"buy","tradeId":"1246893409848213596"},{"ts":"1733008465183","price":"0.2570","size":"5.00","side":"sell","tradeId":"1246893365552168969"},{"ts":"1733008463832","price":"0.2575","size":"280.53","side":"buy","tradeId":"1246893359885664260"},{"ts":"1733008457370","price":"0.2574","size":"704.97","side":"sell","tradeId":"1246893332782071846"},{"ts":"1733008449603","price":"0.2574","size":"529.86","side":"buy","tradeId":"1246893300204912642"},{"ts":"1733008446881","price":"0.2573","size":"254.19","side":"buy","tradeId":"1246893288788017153"},{"ts":"1733008443749","price":"0.2573","size":"774.71","side":"sell","tradeId":"1246893275651457026"},{"ts":"1733008435406","price":"0.2572","size":"387.02","side":"sell","tradeId":"1246893240658378753"},{"ts":"1733008433454","price":"0.2573","size":"670.87","side":"buy","tradeId":"1246893232471097347"},{"ts":"1733008431731","price":"0.2572","size":"562.18","side":"sell","tradeId":"1246893225244311554"},{"ts":"1733008428948","price":"0.2572","size":"568.20","side":"sell","tradeId":"1246893213571563522"},{"ts":"1733008418958","price":"0.2571","size":"620.61","side":"buy","tradeId":"1246893171670466563"},{"ts":"1733008411847","price":"0.2569","size":"738.32","side":"sell","tradeId":"1246893141844770903"},{"ts":"1733008408859","price":"0.2569","size":"833.76","side":"sell","tradeId":"1246893129312190470"},{"ts":"1733008403863","price":"0.2570","size":"44.99","side":"sell","tradeId":"1246893108357447702"},{"ts":"1733008403814","price":"0.2571","size":"384.38","side":"buy","tradeId":"1246893108151926786"},{"ts":"1733008399983","price":"0.2572","size":"659.04","side":"sell","tradeId":"1246893092083548162"},{"ts":"1733008389286","price":"0.2574","size":"605.91","side":"sell","tradeId":"1246893047217078275"},{"ts":"1733008378038","price":"0.2575","size":"282.34","side":"sell","tradeId":"1246893000039546881"},{"ts":"1733008372876","price":"0.2573","size":"617.90","side":"sell","tradeId":"1246892978388549634"},{"ts":"1733008362437","price":"0.2573","size":"268.23","side":"sell","tradeId":"1246892934604210269"},{"ts":"1733008353450","price":"0.2571","size":"508.55","side":"sell","tradeId":"1246892896910000129"},{"ts":"1733008347137","price":"0.2574","size":"603.73","side":"sell","tradeId":"1246892870431358977"},{"ts":"1733008345595","price":"0.2572","size":"377.70","side":"sell","tradeId":"1246892863963742402"},{"ts":"1733008343811","price":"0.2574","size":"451.64","side":"buy","tradeId":"1246892856481103873"},{"ts":"1733008342083","price":"0.2576","size":"359.36","side":"sell","tradeId":"1246892849233346561"},{"ts":"1733008330125","price":"0.2571","size":"766.19","side":"sell","tradeId":"1246892799077859334"},{"ts":"1733008320673","price":"0.2571","size":"693.34","side":"buy","tradeId":"1246892759433297922"},{"ts":"1733008318737","price":"0.2572","size":"623.84","side":"sell","tradeId":"1246892751313125378"},{"ts":"1733008312017","price":"0.2568","size":"481.41","side":"sell","tradeId":"1246892723127402500"},{"ts":"1733008309285","price":"0.2572","size":"331.24","side":"sell","tradeId":"1246892711668563970"},{"ts":"1733008304028","price":"0.2570","size":"461.90","side":"sell","tradeId":"1246892689619107863"},{"ts":"1733008295492","price":"0.2568","size":"262.59","side":"buy","tradeId":"1246892653816528897"},{"ts":"1733008283824","price":"0.2572","size":"1025.33","side":"buy","tradeId":"1246892604877389825"},{"ts":"1733008278558","price":"0.2566","size":"246.63","side":"sell","tradeId":"1246892582790184966"},{"ts":"1733008278558","price":"0.2567","size":"244.68","side":"sell","tradeId":"1246892582790184964"},{"ts":"1733008278558","price":"0.2570","size":"831.33","side":"sell","tradeId":"1246892582790184961"},{"ts":"1733008273976","price":"0.2577","size":"1804.57","side":"buy","tradeId":"1246892563571884037"},{"ts":"1733008264842","price":"0.2577","size":"729.04","side":"buy","tradeId":"1246892525261111297"},{"ts":"1733008256971","price":"0.2575","size":"659.07","side":"buy","tradeId":"1246892492247744557"},{"ts":"1733008246422","price":"0.2573","size":"860.23","side":"buy","tradeId":"1246892448002031617"},{"ts":"1733008234854","price":"0.2572","size":"953.96","side":"sell","tradeId":"1246892399482322946"},{"ts":"1733008226266","price":"0.2575","size":"1255.65","side":"sell","tradeId":"1246892363461640455"},{"ts":"1733008223830","price":"0.2576","size":"1022.89","side":"buy","tradeId":"1246892353244315649"},{"ts":"1733008213421","price":"0.2575","size":"1103.85","side":"sell","tradeId":"1246892309585805313"},{"ts":"1733008202126","price":"0.2577","size":"738.87","side":"sell","tradeId":"1246892262211141633"},{"ts":"1733008195741","price":"0.2576","size":"72.00","side":"sell","tradeId":"1246892235430510595"},{"ts":"1733008194720","price":"0.2580","size":"1189.04","side":"buy","tradeId":"1246892231148126210"},{"ts":"1733008183398","price":"0.2576","size":"770.72","side":"sell","tradeId":"1246892183660216323"},{"ts":"1733008171678","price":"0.2577","size":"1684.84","side":"buy","tradeId":"1246892134502973442"},{"ts":"1733008163843","price":"0.2578","size":"882.23","side":"buy","tradeId":"1246892101640601601"},{"ts":"1733008152845","price":"0.2585","size":"983.96","side":"buy","tradeId":"1246892055511646209"},{"ts":"1733008150724","price":"0.2580","size":"12.49","side":"buy","tradeId":"1246892046615527426"},{"ts":"1733008147614","price":"0.2580","size":"1078.53","side":"buy","tradeId":"1246892033571241985"},{"ts":"1733008138868","price":"0.2580","size":"582.15","side":"buy","tradeId":"1246891996887859201"},{"ts":"1733008135212","price":"0.2579","size":"674.06","side":"sell","tradeId":"1246891981553483782"},{"ts":"1733008129929","price":"0.2579","size":"1176.24","side":"sell","tradeId":"1246891959394975922"},{"ts":"1733008120925","price":"0.2580","size":"681.47","side":"buy","tradeId":"1246891921629462530"},{"ts":"1733008115182","price":"0.2580","size":"703.47","side":"buy","tradeId":"1246891897541574657"},{"ts":"1733008109619","price":"0.2579","size":"1053.99","side":"sell","tradeId":"1246891874208661518"},{"ts":"1733008103856","price":"0.2579","size":"986.94","side":"buy","tradeId":"1246891850036887554"},{"ts":"1733008097200","price":"0.2576","size":"786.58","side":"sell","tradeId":"1246891822119600129"},{"ts":"1733008085284","price":"0.2576","size":"934.26","side":"buy","tradeId":"1246891772140273763"},{"ts":"1733008084157","price":"0.2575","size":"1012.38","side":"sell","tradeId":"1246891767413293057"},{"ts":"1733008081336","price":"0.2575","size":"6.10","side":"buy","tradeId":"1246891755581161475"},{"ts":"1733008074206","price":"0.2574","size":"564.14","side":"sell","tradeId":"1246891725675773981"},{"ts":"1733008067289","price":"0.2575","size":"589.76","side":"buy","tradeId":"1246891696663773214"},{"ts":"1733008057090","price":"0.2574","size":"620.71","side":"sell","tradeId":"1246891653886066690"},{"ts":"1733008051637","price":"0.2575","size":"663.33","side":"buy","tradeId":"1246891631014526978"},{"ts":"1733008043814","price":"0.2574","size":"400.51","side":"sell","tradeId":"1246891598202486786"},{"ts":"1733008041229","price":"0.2575","size":"23.50","side":"buy","tradeId":"1246891587360210945"},{"ts":"1733008036958","price":"0.2574","size":"692.54","side":"sell","tradeId":"1246891569446338563"},{"ts":"1733008026713","price":"0.2575","size":"389.14","side":"buy","tradeId":"1246891526475694081"},{"ts":"1733008019188","price":"0.2573","size":"381.58","side":"sell","tradeId":"1246891494913556481"},{"ts":"1733008010718","price":"0.2575","size":"486.00","side":"buy","tradeId":"1246891459387801678"},{"ts":"1733008003502","price":"0.2575","size":"673.49","side":"buy","tradeId":"1246891429121704001"},{"ts":"1733007999295","price":"0.2575","size":"1140.02","side":"buy","tradeId":"1246891411476267009"},{"ts":"1733007993793","price":"0.2573","size":"500.92","side":"buy","tradeId":"1246891388399206403"},{"ts":"1733007990610","price":"0.2574","size":"742.69","side":"buy","tradeId":"1246891375048736770"},{"ts":"1733007988968","price":"0.2574","size":"1256.66","side":"buy","tradeId":"1246891368161689603"},{"ts":"1733007987447","price":"0.2573","size":"442.12","side":"buy","tradeId":"1246891361782153217"},{"ts":"1733007983853","price":"0.2575","size":"1022.53","side":"buy","tradeId":"1246891346707824641"},{"ts":"1733007974728","price":"0.2574","size":"755.15","side":"buy","tradeId":"1246891308434800642"},{"ts":"1733007964847","price":"0.2571","size":"1014.47","side":"buy","tradeId":"1246891266990882920"},{"ts":"1733007961200","price":"0.2572","size":"752.05","side":"buy","tradeId":"1246891251694256198"},{"ts":"1733007955643","price":"0.2572","size":"426.23","side":"buy","tradeId":"1246891228386508801"},{"ts":"1733007953817","price":"0.2572","size":"659.82","side":"buy","tradeId":"1246891220727709698"},{"ts":"1733007944931","price":"0.2572","size":"377.03","side":"buy","tradeId":"1246891183457124353"},{"ts":"1733007939774","price":"0.2574","size":"290.72","side":"buy","tradeId":"1246891161827098625"},{"ts":"1733007936427","price":"0.2574","size":"818.68","side":"sell","tradeId":"1246891147788763137"},{"ts":"1733007925394","price":"0.2575","size":"750.99","side":"buy","tradeId":"1246891101513007106"},{"ts":"1733007923808","price":"0.2574","size":"948.77","side":"sell","tradeId":"1246891094860840963"},{"ts":"1733007917100","price":"0.2574","size":"424.53","side":"buy","tradeId":"1246891066725449923"},{"ts":"1733007908220","price":"0.2572","size":"829.04","side":"sell","tradeId":"1246891029480030209"},{"ts":"1733007901864","price":"0.2573","size":"773.29","side":"buy","tradeId":"1246891002821033985"},{"ts":"1733007890024","price":"0.2570","size":"924.92","side":"sell","tradeId":"1246890953160474625"},{"ts":"1733007887483","price":"0.2574","size":"909.94","side":"buy","tradeId":"1246890942502748249"},{"ts":"1733007882136","price":"0.2572","size":"633.91","side":"buy","tradeId":"1246890920075804673"},{"ts":"1733007879405","price":"0.2570","size":"516.71","side":"buy","tradeId":"1246890908621160449"},{"ts":"1733007871830","price":"0.2569","size":"1131.36","side":"buy","tradeId":"1246890876849307649"},{"ts":"1733007869750","price":"0.2572","size":"790.62","side":"buy","tradeId":"1246890868125155405"},{"ts":"1733007863842","price":"0.2572","size":"228.27","side":"buy","tradeId":"1246890843345207348"},{"ts":"1733007853450","price":"0.2571","size":"155.81","side":"sell","tradeId":"1246890799758000131"},{"ts":"1733007846987","price":"0.2571","size":"122.85","side":"buy","tradeId":"1246890772650213377"},{"ts":"1733007840493","price":"0.2571","size":"132.82","side":"sell","tradeId":"1246890745412403204"},{"ts":"1733007834120","price":"0.2571","size":"217.58","side":"sell","tradeId":"1246890718682103810"},{"ts":"1733007832545","price":"0.2571","size":"311.60","side":"sell","tradeId":"1246890712076075010"},{"ts":"1733007831277","price":"0.2572","size":"139.12","side":"sell","tradeId":"1246890706757697538"},{"ts":"1733007825726","price":"0.2573","size":"168.75","side":"sell","tradeId":"1246890683475116036"},{"ts":"1733007819777","price":"0.2572","size":"103.75","side":"sell","tradeId":"1246890658523201538"},{"ts":"1733007815286","price":"0.2573","size":"152.82","side":"buy","tradeId":"1246890639686582306"},{"ts":"1733007813913","price":"0.2572","size":"203.13","side":"buy","tradeId":"1246890633927802977"},{"ts":"1733007807905","price":"0.2569","size":"129.52","side":"sell","tradeId":"1246890608728424451"},{"ts":"1733007803823","price":"0.2569","size":"479.51","side":"buy","tradeId":"1246890591607275521"},{"ts":"1733007793627","price":"0.2567","size":"229.90","side":"sell","tradeId":"1246890548842151938"},{"ts":"1733007783306","price":"0.2568","size":"453.46","side":"buy","tradeId":"1246890505552740354"},{"ts":"1733007774382","price":"0.2569","size":"209.91","side":"buy","tradeId":"1246890468122771457"},{"ts":"1733007766558","price":"0.2569","size":"135.16","side":"sell","tradeId":"1246890435306537149"},{"ts":"1733007764397","price":"0.2572","size":"263.05","side":"buy","tradeId":"1246890426242646161"},{"ts":"1733007764397","price":"0.2570","size":"212.08","side":"buy","tradeId":"1246890426242646159"},{"ts":"1733007764397","price":"0.2570","size":"212.08","side":"buy","tradeId":"1246890426242646157"},{"ts":"1733007764397","price":"0.2570","size":"212.19","side":"buy","tradeId":"1246890426242646155"},{"ts":"1733007764397","price":"0.2570","size":"212.48","side":"buy","tradeId":"1246890426242646153"},{"ts":"1733007764397","price":"0.2570","size":"212.08","side":"buy","tradeId":"1246890426242646151"},{"ts":"1733007763978","price":"0.2566","size":"131.95","side":"buy","tradeId":"1246890424485232644"},{"ts":"1733007753525","price":"0.2562","size":"489.94","side":"sell","tradeId":"1246890380642172930"},{"ts":"1733007743835","price":"0.2560","size":"366.38","side":"sell","tradeId":"1246890339999367206"},{"ts":"1733007733025","price":"0.2561","size":"202.69","side":"buy","tradeId":"1246890294658940933"},{"ts":"1733007727464","price":"0.2561","size":"426.05","side":"sell","tradeId":"1246890271334416396"},{"ts":"1733007723066","price":"0.2560","size":"253.74","side":"sell","tradeId":"1246890252887867483"},{"ts":"1733007716009","price":"0.2562","size":"222.44","side":"sell","tradeId":"1246890223288664154"},{"ts":"1733007711599","price":"0.2562","size":"315.39","side":"sell","tradeId":"1246890204791783425"},{"ts":"1733007704270","price":"0.2562","size":"422.89","side":"buy","tradeId":"1246890174051729415"},{"ts":"1733007699819","price":"0.2556","size":"205.53","side":"sell","tradeId":"1246890155382882305"},{"ts":"1733007693796","price":"0.2557","size":"133.77","side":"buy","tradeId":"1246890130120589313"},{"ts":"1733007683843","price":"0.2559","size":"620.56","side":"sell","tradeId":"1246890088374681693"},{"ts":"1733007680657","price":"0.2560","size":"550.22","side":"sell","tradeId":"1246890075011629057"},{"ts":"1733007671781","price":"0.2562","size":"560.56","side":"sell","tradeId":"1246890037782986768"},{"ts":"1733007667936","price":"0.2563","size":"195.21","side":"buy","tradeId":"1246890021655887873"},{"ts":"1733007664353","price":"0.2565","size":"363.73","side":"buy","tradeId":"1246890006627696642"},{"ts":"1733007658138","price":"0.2567","size":"650.80","side":"sell","tradeId":"1246889980560097282"},{"ts":"1733007656265","price":"0.2568","size":"570.40","side":"sell","tradeId":"1246889972704165890"},{"ts":"1733007647178","price":"0.2570","size":"334.30","side":"buy","tradeId":"1246889934590525529"},{"ts":"1733007645803","price":"0.2568","size":"672.62","side":"buy","tradeId":"1246889928823357441"},{"ts":"1733007636962","price":"0.2569","size":"540.53","side":"sell","tradeId":"1246889891741515877"},{"ts":"1733007633371","price":"0.2568","size":"658.14","side":"sell","tradeId":"1246889876679770158"},{"ts":"1733007626168","price":"0.2570","size":"150.11","side":"buy","tradeId":"1246889846468198428"},{"ts":"1733007623828","price":"0.2568","size":"220.71","side":"buy","tradeId":"1246889836653527041"},{"ts":"1733007619938","price":"0.2568","size":"170.73","side":"buy","tradeId":"1246889820337684481"},{"ts":"1733007608839","price":"0.2567","size":"116.82","side":"sell","tradeId":"1246889773785104387"},{"ts":"1733007598351","price":"0.2567","size":"312.71","side":"sell","tradeId":"1246889729795244033"},{"ts":"1733007590465","price":"0.2565","size":"318.08","side":"buy","tradeId":"1246889696718962689"},{"ts":"1733007581592","price":"0.2568","size":"267.70","side":"buy","tradeId":"1246889659502903297"},{"ts":"1733007577302","price":"0.2566","size":"223.91","side":"buy","tradeId":"1246889641509339137"},{"ts":"1733007567822","price":"0.2570","size":"308.67","side":"buy","tradeId":"1246889601747337217"},{"ts":"1733007565689","price":"0.2566","size":"296.30","side":"buy","tradeId":"1246889592800886785"},{"ts":"1733007563860","price":"0.2568","size":"757.36","side":"buy","tradeId":"1246889585129504896"},{"ts":"1733007553503","price":"0.2568","size":"320.94","side":"buy","tradeId":"1246889541689098242"},{"ts":"1733007548453","price":"0.2568","size":"388.51","side":"sell","tradeId":"1246889520507863042"},{"ts":"1733007536683","price":"0.2564","size":"585.02","side":"buy","tradeId":"1246889471140904964"},{"ts":"1733007530527","price":"0.2566","size":"429.10","side":"sell","tradeId":"1246889445320769537"},{"ts":"1733007518636","price":"0.2564","size":"412.01","side":"buy","tradeId":"1246889395446300675"},{"ts":"1733007511516","price":"0.2564","size":"866.59","side":"buy","tradeId":"1246889365582856194"},{"ts":"1733007503848","price":"0.2565","size":"1184.17","side":"sell","tradeId":"1246889333420933122"},{"ts":"1733007493051","price":"0.2563","size":"1046.31","side":"buy","tradeId":"1246889288135032833"},{"ts":"1733007482202","price":"0.2562","size":"382.58","side":"sell","tradeId":"1246889242631028737"},{"ts":"1733007477281","price":"0.2561","size":"673.26","side":"sell","tradeId":"1246889221990858754"},{"ts":"1733007466779","price":"0.2563","size":"420.07","side":"sell","tradeId":"1246889177942278145"},{"ts":"1733007457700","price":"0.2563","size":"424.59","side":"buy","tradeId":"1246889139862192129"},{"ts":"1733007449936","price":"0.2564","size":"891.25","side":"buy","tradeId":"1246889107297615873"},{"ts":"1733007443818","price":"0.2563","size":"348.29","side":"sell","tradeId":"1246889081636864002"},{"ts":"1733007433974","price":"0.2565","size":"387.83","side":"buy","tradeId":"1246889040348135425"},{"ts":"1733007425754","price":"0.2564","size":"492.48","side":"sell","tradeId":"1246889005870956545"},{"ts":"1733007424686","price":"0.2564","size":"488.73","side":"buy","tradeId":"1246889001391439876"},{"ts":"1733007412789","price":"0.2564","size":"382.41","side":"sell","tradeId":"1246888951491805185"},{"ts":"1733007406826","price":"0.2564","size":"497.52","side":"buy","tradeId":"1246888926481170435"},{"ts":"1733007395519","price":"0.2562","size":"553.25","side":"buy","tradeId":"1246888879056175105"},{"ts":"1733007394555","price":"0.2562","size":"406.84","side":"buy","tradeId":"1246888875012866049"},{"ts":"1733007393136","price":"0.2565","size":"584.93","side":"buy","tradeId":"1246888869061148760"},{"ts":"1733007391715","price":"0.2564","size":"543.95","side":"sell","tradeId":"1246888863101042689"},{"ts":"1733007383832","price":"0.2561","size":"779.89","side":"sell","tradeId":"1246888830037344353"},{"ts":"1733007377345","price":"0.2564","size":"1111.69","side":"buy","tradeId":"1246888802828894211"},{"ts":"1733007367056","price":"0.2569","size":"758.49","side":"buy","tradeId":"1246888759673700353"},{"ts":"1733007365319","price":"0.2562","size":"619.67","side":"sell","tradeId":"1246888752388194306"},{"ts":"1733007357801","price":"0.2562","size":"1075.84","side":"sell","tradeId":"1246888720855416844"},{"ts":"1733007352293","price":"0.2562","size":"944.78","side":"sell","tradeId":"1246888697753190604"},{"ts":"1733007343038","price":"0.2561","size":"557.65","side":"sell","tradeId":"1246888658934906959"},{"ts":"1733007333606","price":"0.2563","size":"828.09","side":"sell","tradeId":"1246888619374231554"},{"ts":"1733007323825","price":"0.2560","size":"320.58","side":"sell","tradeId":"1246888578349744130"},{"ts":"1733007321148","price":"0.2562","size":"692.51","side":"buy","tradeId":"1246888567121592322"},{"ts":"1733007309342","price":"0.2564","size":"441.84","side":"buy","tradeId":"1246888517603639333"},{"ts":"1733007304685","price":"0.2560","size":"241.27","side":"sell","tradeId":"1246888498070765570"},{"ts":"1733007303218","price":"0.2562","size":"209.47","side":"buy","tradeId":"1246888491917721601"},{"ts":"1733007301876","price":"0.2560","size":"8.84","side":"buy","tradeId":"1246888486288965637"},{"ts":"1733007301758","price":"0.2560","size":"23.64","side":"buy","tradeId":"1246888485794037763"},{"ts":"1733007301242","price":"0.2560","size":"23.64","side":"buy","tradeId":"1246888483629776897"},{"ts":"1733007301237","price":"0.2560","size":"26.00","side":"buy","tradeId":"1246888483608805378"},{"ts":"1733007299837","price":"0.2558","size":"750.73","side":"sell","tradeId":"1246888477736779777"},{"ts":"1733007296200","price":"0.2559","size":"345.51","side":"sell","tradeId":"1246888462482096166"},{"ts":"1733007295662","price":"0.2560","size":"39.47","side":"buy","tradeId":"1246888460225560577"},{"ts":"1733007295661","price":"0.2560","size":"34.15","side":"buy","tradeId":"1246888460221366351"},{"ts":"1733007288986","price":"0.2558","size":"557.68","side":"sell","tradeId":"1246888432224387222"},{"ts":"1733007287970","price":"0.2560","size":"12.49","side":"sell","tradeId":"1246888427962974280"},{"ts":"1733007279691","price":"0.2560","size":"658.46","side":"sell","tradeId":"1246888393238331395"},{"ts":"1733007276211","price":"0.2562","size":"632.69","side":"sell","tradeId":"1246888378642153474"},{"ts":"1733007265871","price":"0.2561","size":"545.77","side":"buy","tradeId":"1246888335273050113"},{"ts":"1733007263844","price":"0.2562","size":"677.39","side":"buy","tradeId":"1246888326771195905"},{"ts":"1733007256012","price":"0.2563","size":"917.41","side":"buy","tradeId":"1246888293921406977"},{"ts":"1733007246329","price":"0.2562","size":"432.70","side":"buy","tradeId":"1246888253307961347"},{"ts":"1733007244203","price":"0.2563","size":"393.04","side":"sell","tradeId":"1246888244390871044"},{"ts":"1733007242725","price":"0.2562","size":"563.55","side":"sell","tradeId":"1246888238191689729"},{"ts":"1733007235270","price":"0.2561","size":"1048.06","side":"buy","tradeId":"1246888206923153410"},{"ts":"1733007228839","price":"0.2561","size":"926.17","side":"sell","tradeId":"1246888179949584388"},{"ts":"1733007223382","price":"0.2562","size":"1086.63","side":"sell","tradeId":"1246888157061267457"},{"ts":"1733007219192","price":"0.2561","size":"1019.37","side":"buy","tradeId":"1246888139487133842"},{"ts":"1733007211111","price":"0.2560","size":"380.92","side":"sell","tradeId":"1246888105592963164"},{"ts":"1733007203830","price":"0.2560","size":"324.77","side":"sell","tradeId":"1246888075054235649"},{"ts":"1733007193646","price":"0.2561","size":"501.32","side":"sell","tradeId":"1246888032339443852"},{"ts":"1733007188877","price":"0.2560","size":"649.03","side":"sell","tradeId":"1246888012336807939"},{"ts":"1733007185842","price":"0.2562","size":"910.02","side":"sell","tradeId":"1246887999607095298"},{"ts":"1733007181147","price":"0.2562","size":"895.49","side":"sell","tradeId":"1246887979914838115"},{"ts":"1733007170765","price":"0.2565","size":"571.83","side":"sell","tradeId":"1246887936369573891"},{"ts":"1733007167231","price":"0.2560","size":"942.88","side":"sell","tradeId":"1246887921546903720"},{"ts":"1733007159299","price":"0.2565","size":"338.66","side":"sell","tradeId":"1246887888277684227"},{"ts":"1733007155102","price":"0.2564","size":"857.81","side":"sell","tradeId":"1246887870674190338"},{"ts":"1733007143837","price":"0.2564","size":"524.92","side":"sell","tradeId":"1246887823425355853"},{"ts":"1733007142765","price":"0.2561","size":"986.73","side":"sell","tradeId":"1246887818929061920"},{"ts":"1733007131251","price":"0.2564","size":"295.77","side":"buy","tradeId":"1246887770635845633"},{"ts":"1733007119999","price":"0.2564","size":"1032.31","side":"sell","tradeId":"1246887723441537184"},{"ts":"1733007110153","price":"0.2565","size":"874.29","side":"sell","tradeId":"1246887682144419842"},{"ts":"1733007101167","price":"0.2562","size":"725.92","side":"sell","tradeId":"1246887644454404097"},{"ts":"1733007099236","price":"0.2563","size":"567.74","side":"sell","tradeId":"1246887636355203149"},{"ts":"1733007093019","price":"0.2562","size":"411.59","side":"buy","tradeId":"1246887610279215106"},{"ts":"1733007083835","price":"0.2561","size":"699.22","side":"sell","tradeId":"1246887571758727170"},{"ts":"1733007076043","price":"0.2562","size":"121.83","side":"sell","tradeId":"1246887539076710402"},{"ts":"1733007074433","price":"0.2563","size":"1221.69","side":"sell","tradeId":"1246887532323880961"},{"ts":"1733007067965","price":"0.2564","size":"594.56","side":"buy","tradeId":"1246887505195122690"},{"ts":"1733007066693","price":"0.2564","size":"861.78","side":"buy","tradeId":"1246887499859968001"},{"ts":"1733007065954","price":"0.2562","size":"121.75","side":"sell","tradeId":"1246887496760377345"},{"ts":"1733007065067","price":"0.2566","size":"593.82","side":"sell","tradeId":"1246887493040029697"},{"ts":"1733007055514","price":"0.2566","size":"1015.61","side":"sell","tradeId":"1246887452971843585"},{"ts":"1733007051505","price":"0.2570","size":"1222.36","side":"sell","tradeId":"1246887436156878849"},{"ts":"1733007043391","price":"0.2567","size":"358.07","side":"sell","tradeId":"1246887402124296196"},{"ts":"1733007033252","price":"0.2568","size":"598.81","side":"sell","tradeId":"1246887359598247937"},{"ts":"1733007025007","price":"0.2568","size":"308.12","side":"sell","tradeId":"1246887325016211458"},{"ts":"1733007023822","price":"0.2571","size":"519.18","side":"buy","tradeId":"1246887320045961218"},{"ts":"1733007015293","price":"0.2569","size":"602.30","side":"sell","tradeId":"1246887284272742402"},{"ts":"1733007004964","price":"0.2570","size":"287.15","side":"buy","tradeId":"1246887240949776386"},{"ts":"1733006996274","price":"0.2569","size":"578.11","side":"sell","tradeId":"1246887204501274813"},{"ts":"1733006994826","price":"0.2568","size":"16.59","side":"buy","tradeId":"1246887198427922434"},{"ts":"1733006990305","price":"0.2569","size":"268.97","side":"buy","tradeId":"1246887179465474049"},{"ts":"1733006983662","price":"0.2563","size":"6897.00","side":"sell","tradeId":"1246887151602712589"},{"ts":"1733006983662","price":"0.2563","size":"394.00","side":"sell","tradeId":"1246887151602712587"},{"ts":"1733006983662","price":"0.2563","size":"51.20","side":"sell","tradeId":"1246887151602712585"},{"ts":"1733006983662","price":"0.2564","size":"1091.05","side":"sell","tradeId":"1246887151602712583"},{"ts":"1733006983662","price":"0.2564","size":"3.83","side":"sell","tradeId":"1246887151602712581"},{"ts":"1733006983662","price":"0.2565","size":"29.60","side":"sell","tradeId":"1246887151602712579"},{"ts":"1733006983662","price":"0.2568","size":"831.97","side":"sell","tradeId":"1246887151602712577"},{"ts":"1733006978902","price":"0.2569","size":"189.70","side":"sell","tradeId":"1246887131637825540"},{"ts":"1733006971170","price":"0.2573","size":"316.72","side":"sell","tradeId":"1246887099207467009"},{"ts":"1733006963844","price":"0.2568","size":"1097.19","side":"sell","tradeId":"1246887068479995905"},{"ts":"1733006953132","price":"0.2571","size":"862.96","side":"buy","tradeId":"1246887023550611458"},{"ts":"1733006951511","price":"0.2572","size":"732.82","side":"sell","tradeId":"1246887016751644697"},{"ts":"1733006945811","price":"0.2570","size":"1170.43","side":"sell","tradeId":"1246886992844111873"},{"ts":"1733006941160","price":"0.2575","size":"833.39","side":"sell","tradeId":"1246886973336403973"},{"ts":"1733006935494","price":"0.2577","size":"465.65","side":"buy","tradeId":"1246886949571477505"},{"ts":"1733006932844","price":"0.2572","size":"991.73","side":"sell","tradeId":"1246886938456571905"},{"ts":"1733006925922","price":"0.2574","size":"577.74","side":"buy","tradeId":"1246886909423599618"},{"ts":"1733006918004","price":"0.2573","size":"372.41","side":"sell","tradeId":"1246886876213100573"},{"ts":"1733006910793","price":"0.2573","size":"609.52","side":"buy","tradeId":"1246886845967974402"},{"ts":"1733006909470","price":"0.2575","size":"362.79","side":"buy","tradeId":"1246886840418910209"},{"ts":"1733006903820","price":"0.2573","size":"225.81","side":"buy","tradeId":"1246886816721092609"},{"ts":"1733006900941","price":"0.2572","size":"79.61","side":"buy","tradeId":"1246886804645691413"},{"ts":"1733006889594","price":"0.2575","size":"81.89","side":"buy","tradeId":"1246886757052923905"},{"ts":"1733006881521","price":"0.2576","size":"96.63","side":"sell","tradeId":"1246886723192307713"},{"ts":"1733006877971","price":"0.2570","size":"201.38","side":"sell","tradeId":"1246886708302528516"},{"ts":"1733006869650","price":"0.2574","size":"268.38","side":"sell","tradeId":"1246886673401724929"},{"ts":"1733006863682","price":"0.2580","size":"283.01","side":"buy","tradeId":"1246886648370118852"},{"ts":"1733006858996","price":"0.2575","size":"114.30","side":"sell","tradeId":"1246886628715610113"},{"ts":"1733006852524","price":"0.2575","size":"247.94","side":"sell","tradeId":"1246886601570074625"},{"ts":"1733006843836","price":"0.2582","size":"410.55","side":"buy","tradeId":"1246886565129961473"},{"ts":"1733006836591","price":"0.2576","size":"21.00","side":"sell","tradeId":"1246886534742228993"},{"ts":"1733006832633","price":"0.2581","size":"675.46","side":"buy","tradeId":"1246886518141173763"},{"ts":"1733006827840","price":"0.2579","size":"654.38","side":"buy","tradeId":"1246886498037874795"},{"ts":"1733006816144","price":"0.2580","size":"809.35","side":"buy","tradeId":"1246886448981295106"},{"ts":"1733006812548","price":"0.2579","size":"625.16","side":"buy","tradeId":"1246886433898577921"},{"ts":"1733006804621","price":"0.2582","size":"499.53","side":"buy","tradeId":"1246886400650330115"},{"ts":"1733006801591","price":"0.2581","size":"444.00","side":"buy","tradeId":"1246886387941588993"},{"ts":"1733006794765","price":"0.2580","size":"491.27","side":"buy","tradeId":"1246886359311269890"},{"ts":"1733006793691","price":"0.2582","size":"413.99","side":"buy","tradeId":"1246886354806587590"},{"ts":"1733006785173","price":"0.2583","size":"430.39","side":"buy","tradeId":"1246886319079505921"},{"ts":"1733006783849","price":"0.2581","size":"825.83","side":"sell","tradeId":"1246886313526247559"},{"ts":"1733006774657","price":"0.2584","size":"924.60","side":"sell","tradeId":"1246886274972205057"},{"ts":"1733006765782","price":"0.2582","size":"1144.04","side":"buy","tradeId":"1246886237747757057"},{"ts":"1733006764262","price":"0.2584","size":"867.98","side":"sell","tradeId":"1246886231372414978"},{"ts":"1733006754398","price":"0.2584","size":"573.87","side":"buy","tradeId":"1246886189999800321"},{"ts":"1733006749501","price":"0.2584","size":"812.64","side":"buy","tradeId":"1246886169460293668"},{"ts":"1733006737544","price":"0.2583","size":"349.79","side":"sell","tradeId":"1246886119309000705"},{"ts":"1733006730018","price":"0.2582","size":"1086.36","side":"buy","tradeId":"1246886087742668900"},{"ts":"1733006723862","price":"0.2585","size":"368.90","side":"sell","tradeId":"1246886061922533377"},{"ts":"1733006717545","price":"0.2585","size":"407.77","side":"sell","tradeId":"1246886035427115038"},{"ts":"1733006711790","price":"0.2585","size":"181.27","side":"sell","tradeId":"1246886011288895490"},{"ts":"1733006704013","price":"0.2585","size":"431.99","side":"buy","tradeId":"1246885978669793285"},{"ts":"1733006696194","price":"0.2583","size":"414.70","side":"sell","tradeId":"1246885945874530307"},{"ts":"1733006685544","price":"0.2584","size":"240.58","side":"buy","tradeId":"1246885901205192706"},{"ts":"1733006681343","price":"0.2581","size":"421.67","side":"buy","tradeId":"1246885883584921601"},{"ts":"1733006674326","price":"0.2582","size":"181.67","side":"sell","tradeId":"1246885854153490434"},{"ts":"1733006674094","price":"0.2580","size":"11.87","side":"sell","tradeId":"1246885853180411905"},{"ts":"1733006663834","price":"0.2585","size":"299.39","side":"buy","tradeId":"1246885810146852865"},{"ts":"1733006661246","price":"0.2585","size":"289.97","side":"buy","tradeId":"1246885799291994113"},{"ts":"1733006650236","price":"0.2583","size":"560.73","side":"sell","tradeId":"1246885753112707074"},{"ts":"1733006638774","price":"0.2581","size":"430.98","side":"buy","tradeId":"1246885705037594673"},{"ts":"1733006631085","price":"0.2582","size":"506.49","side":"sell","tradeId":"1246885672787591179"},{"ts":"1733006621871","price":"0.2578","size":"551.81","side":"sell","tradeId":"1246885634141274113"},{"ts":"1733006614492","price":"0.2581","size":"304.05","side":"sell","tradeId":"1246885603191504897"},{"ts":"1733006603830","price":"0.2577","size":"233.56","side":"buy","tradeId":"1246885558471835649"},{"ts":"1733006593088","price":"0.2579","size":"368.41","side":"buy","tradeId":"1246885513416622081"},{"ts":"1733006590044","price":"0.2581","size":"829.49","side":"buy","tradeId":"1246885500649160705"},{"ts":"1733006581216","price":"0.2576","size":"811.73","side":"sell","tradeId":"1246885463621844995"},{"ts":"1733006577320","price":"0.2580","size":"275.92","side":"sell","tradeId":"1246885447280836610"},{"ts":"1733006571192","price":"0.2575","size":"758.04","side":"sell","tradeId":"1246885421578141698"},{"ts":"1733006566620","price":"0.2581","size":"337.61","side":"buy","tradeId":"1246885402401783812"},{"ts":"1733006562474","price":"0.2577","size":"875.20","side":"sell","tradeId":"1246885385012199427"},{"ts":"1733006559700","price":"0.2582","size":"451.01","side":"buy","tradeId":"1246885373377200129"},{"ts":"1733006556923","price":"0.2581","size":"196.67","side":"buy","tradeId":"1246885361729617920"},{"ts":"1733006550122","price":"0.2581","size":"708.40","side":"sell","tradeId":"1246885333204156417"},{"ts":"1733006543860","price":"0.2578","size":"135.82","side":"sell","tradeId":"1246885306939424774"},{"ts":"1733006534358","price":"0.2577","size":"119.88","side":"sell","tradeId":"1246885267085148162"},{"ts":"1733006529352","price":"0.2580","size":"212.55","side":"sell","tradeId":"1246885246088462338"},{"ts":"1733006522119","price":"0.2580","size":"138.89","side":"buy","tradeId":"1246885215751061540"},{"ts":"1733006520842","price":"0.2581","size":"108.17","side":"sell","tradeId":"1246885210394935298"},{"ts":"1733006513169","price":"0.2582","size":"228.45","side":"buy","tradeId":"1246885178212040706"},{"ts":"1733006502053","price":"0.2580","size":"234.53","side":"sell","tradeId":"1246885131588157549"},{"ts":"1733006492874","price":"0.2581","size":"104.81","side":"sell","tradeId":"1246885093088641136"},{"ts":"1733006488837","price":"0.2580","size":"121.43","side":"sell","tradeId":"1246885076156235777"},{"ts":"1733006486857","price":"0.2578","size":"103.48","side":"buy","tradeId":"1246885067851513866"},{"ts":"1733006483866","price":"0.2581","size":"821.04","side":"sell","tradeId":"1246885055306350593"},{"ts":"1733006478885","price":"0.2575","size":"100.73","side":"sell","tradeId":"1246885034414522369"},{"ts":"1733006475743","price":"0.2579","size":"973.30","side":"sell","tradeId":"1246885021236019220"},{"ts":"1733006471348","price":"0.2581","size":"969.47","side":"buy","tradeId":"1246885002802053121"},{"ts":"1733006466295","price":"0.2576","size":"557.60","side":"sell","tradeId":"1246884981608235009"},{"ts":"1733006459579","price":"0.2576","size":"611.91","side":"buy","tradeId":"1246884953439289421"},{"ts":"1733006451412","price":"0.2576","size":"587.73","side":"sell","tradeId":"1246884919184408577"},{"ts":"1733006441007","price":"0.2578","size":"501.70","side":"buy","tradeId":"1246884875542675457"},{"ts":"1733006429366","price":"0.2581","size":"1095.51","side":"buy","tradeId":"1246884826716782595"},{"ts":"1733006423853","price":"0.2579","size":"537.15","side":"buy","tradeId":"1246884803593584642"},{"ts":"1733006421574","price":"0.2577","size":"653.27","side":"sell","tradeId":"1246884794034765825"},{"ts":"1733006412570","price":"0.2582","size":"144.90","side":"sell","tradeId":"1246884756269252609"},{"ts":"1733006412566","price":"0.2582","size":"124.94","side":"sell","tradeId":"1246884756252475395"},{"ts":"1733006412561","price":"0.2582","size":"192.56","side":"sell","tradeId":"1246884756231503890"},{"ts":"1733006412559","price":"0.2582","size":"169.92","side":"sell","tradeId":"1246884756223115378"},{"ts":"1733006412558","price":"0.2582","size":"26.99","side":"sell","tradeId":"1246884756218920961"},{"ts":"1733006412541","price":"0.2582","size":"115.28","side":"sell","tradeId":"1246884756147617793"},{"ts":"1733006410562","price":"0.2580","size":"807.70","side":"buy","tradeId":"1246884747847090177"},{"ts":"1733006404864","price":"0.2582","size":"160.69","side":"buy","tradeId":"1246884723947945985"},{"ts":"1733006404852","price":"0.2582","size":"381.13","side":"buy","tradeId":"1246884723897614337"},{"ts":"1733006404736","price":"0.2576","size":"462.38","side":"buy","tradeId":"1246884723411075076"},{"ts":"1733006399965","price":"0.2577","size":"388.52","side":"buy","tradeId":"1246884703400050692"},{"ts":"1733006392987","price":"0.2578","size":"660.59","side":"buy","tradeId":"1246884674132197377"},{"ts":"1733006389346","price":"0.2581","size":"255.05","side":"buy","tradeId":"1246884658860736513"},{"ts":"1733006380357","price":"0.2579","size":"645.12","side":"buy","tradeId":"1246884621158137857"},{"ts":"1733006377876","price":"0.2579","size":"736.94","side":"buy","tradeId":"1246884610752069633"},{"ts":"1733006367085","price":"0.2582","size":"320.00","side":"buy","tradeId":"1246884565491335196"},{"ts":"1733006363843","price":"0.2579","size":"123.05","side":"buy","tradeId":"1246884551893401601"},{"ts":"1733006360193","price":"0.2582","size":"104.61","side":"buy","tradeId":"1246884536584192001"},{"ts":"1733006349537","price":"0.2581","size":"97.63","side":"sell","tradeId":"1246884491889688577"},{"ts":"1733006344829","price":"0.2581","size":"54.35","side":"sell","tradeId":"1246884472142905503"},{"ts":"1733006342898","price":"0.2582","size":"141.19","side":"sell","tradeId":"1246884464043704321"},{"ts":"1733006339902","price":"0.2579","size":"120.00","side":"sell","tradeId":"1246884451477569537"},{"ts":"1733006337466","price":"0.2581","size":"115.83","side":"sell","tradeId":"1246884441260244993"},{"ts":"1733006331343","price":"0.2582","size":"152.94","side":"sell","tradeId":"1246884415578521604"},{"ts":"1733006324773","price":"0.2580","size":"138.79","side":"sell","tradeId":"1246884388021944322"},{"ts":"1733006315781","price":"0.2583","size":"117.50","side":"buy","tradeId":"1246884350306762753"},{"ts":"1733006314710","price":"0.2581","size":"152.39","side":"sell","tradeId":"1246884345814663169"},{"ts":"1733006310163","price":"0.2582","size":"55.09","side":"sell","tradeId":"1246884326743162881"},{"ts":"1733006303808","price":"0.2577","size":"554.53","side":"buy","tradeId":"1246884300088360963"},{"ts":"1733006301928","price":"0.2579","size":"598.42","side":"buy","tradeId":"1246884292203069444"},{"ts":"1733006292439","price":"0.2576","size":"19.44","side":"sell","tradeId":"1246884252403318852"},{"ts":"1733006290114","price":"0.2579","size":"361.74","side":"sell","tradeId":"1246884242651561985"},{"ts":"1733006279216","price":"0.2575","size":"805.81","side":"buy","tradeId":"1246884196942036994"},{"ts":"1733006275114","price":"0.2575","size":"1038.44","side":"buy","tradeId":"1246884179737002080"},{"ts":"1733006269665","price":"0.2575","size":"451.45","side":"sell","tradeId":"1246884156882239491"},{"ts":"1733006267186","price":"0.2577","size":"272.08","side":"buy","tradeId":"1246884146484559874"},{"ts":"1733006257240","price":"0.2573","size":"808.31","side":"sell","tradeId":"1246884104768012290"},{"ts":"1733006254812","price":"0.2571","size":"714.09","side":"buy","tradeId":"1246884094584242178"},{"ts":"1733006253577","price":"0.2575","size":"892.88","side":"sell","tradeId":"1246884089404276739"},{"ts":"1733006243850","price":"0.2575","size":"149.12","side":"sell","tradeId":"1246884048606281730"},{"ts":"1733006234475","price":"0.2573","size":"372.57","side":"sell","tradeId":"1246884009284681732"},{"ts":"1733006228716","price":"0.2575","size":"320.02","side":"buy","tradeId":"1246883985129684993"},{"ts":"1733006220459","price":"0.2569","size":"303.67","side":"sell","tradeId":"1246883950497316866"},{"ts":"1733006210840","price":"0.2572","size":"483.08","side":"buy","tradeId":"1246883910152306689"},{"ts":"1733006202357","price":"0.2573","size":"214.33","side":"buy","tradeId":"1246883874572025858"},{"ts":"1733006194835","price":"0.2571","size":"137.13","side":"sell","tradeId":"1246883843022471169"},{"ts":"1733006193249","price":"0.2577","size":"185.56","side":"buy","tradeId":"1246883836370305025"},{"ts":"1733006191513","price":"0.2571","size":"95.83","side":"sell","tradeId":"1246883829088993282"},{"ts":"1733006183859","price":"0.2574","size":"121.92","side":"buy","tradeId":"1246883796985790466"},{"ts":"1733006174665","price":"0.2573","size":"353.52","side":"buy","tradeId":"1246883758423359492"},{"ts":"1733006166245","price":"0.2573","size":"346.32","side":"sell","tradeId":"1246883723107319811"},{"ts":"1733006157056","price":"0.2571","size":"170.35","side":"sell","tradeId":"1246883684565860401"},{"ts":"1733006155934","price":"0.2569","size":"200.68","side":"buy","tradeId":"1246883679859851266"},{"ts":"1733006150532","price":"0.2572","size":"312.29","side":"buy","tradeId":"1246883657202221061"},{"ts":"1733006146429","price":"0.2569","size":"300.52","side":"sell","tradeId":"1246883639992991745"},{"ts":"1733006139548","price":"0.2570","size":"226.53","side":"buy","tradeId":"1246883611131986090"},{"ts":"1733006128600","price":"0.2571","size":"233.68","side":"buy","tradeId":"1246883565212745731"},{"ts":"1733006125658","price":"0.2570","size":"325.52","side":"sell","tradeId":"1246883552873103427"},{"ts":"1733006125045","price":"0.2575","size":"0.05","side":"sell","tradeId":"1246883550301995009"},{"ts":"1733006123815","price":"0.2576","size":"341.47","side":"buy","tradeId":"1246883545143001089"},{"ts":"1733006122556","price":"0.2575","size":"29.55","side":"sell","tradeId":"1246883539862372379"},{"ts":"1733006122556","price":"0.2575","size":"189.45","side":"sell","tradeId":"1246883539862372370"},{"ts":"1733006120689","price":"0.2575","size":"314.00","side":"sell","tradeId":"1246883532031606784"},{"ts":"1733006116707","price":"0.2576","size":"849.76","side":"buy","tradeId":"1246883515329888261"},{"ts":"1733006106359","price":"0.2576","size":"320.81","side":"sell","tradeId":"1246883471927230467"},{"ts":"1733006105034","price":"0.2577","size":"298.92","side":"buy","tradeId":"1246883466369777677"},{"ts":"1733006100024","price":"0.2581","size":"577.34","side":"buy","tradeId":"1246883445356314627"},{"ts":"1733006095412","price":"0.2580","size":"688.32","side":"sell","tradeId":"1246883426012184862"},{"ts":"1733006088655","price":"0.2577","size":"933.81","side":"buy","tradeId":"1246883397671272449"},{"ts":"1733006086966","price":"0.2578","size":"377.21","side":"buy","tradeId":"1246883390587093094"},{"ts":"1733006077089","price":"0.2580","size":"885.75","side":"buy","tradeId":"1246883349159952385"},{"ts":"1733006073229","price":"0.2581","size":"836.58","side":"buy","tradeId":"1246883332969939018"},{"ts":"1733006065162","price":"0.2580","size":"407.71","side":"buy","tradeId":"1246883299134488578"},{"ts":"1733006063833","price":"0.2576","size":"644.91","side":"sell","tradeId":"1246883293560258564"},{"ts":"1733006053532","price":"0.2580","size":"597.41","side":"sell","tradeId":"1246883250354733057"},{"ts":"1733006051252","price":"0.2576","size":"585.26","side":"sell","tradeId":"1246883240791719971"},{"ts":"1733006044291","price":"0.2576","size":"944.34","side":"sell","tradeId":"1246883211595169824"},{"ts":"1733006033710","price":"0.2582","size":"658.00","side":"buy","tradeId":"1246883167215239169"},{"ts":"1733006030179","price":"0.2581","size":"262.60","side":"buy","tradeId":"1246883152405151899"},{"ts":"1733006022848","price":"0.2577","size":"851.43","side":"sell","tradeId":"1246883121656709122"},{"ts":"1733006013122","price":"0.2580","size":"820.74","side":"buy","tradeId":"1246883080862908419"},{"ts":"1733006005794","price":"0.2581","size":"675.29","side":"buy","tradeId":"1246883050127048706"},{"ts":"1733006003818","price":"0.2580","size":"824.96","side":"buy","tradeId":"1246883041839104002"},{"ts":"1733005996564","price":"0.2578","size":"622.98","side":"buy","tradeId":"1246883011413622846"},{"ts":"1733005988141","price":"0.2579","size":"873.52","side":"buy","tradeId":"1246882976085000193"},{"ts":"1733005980476","price":"0.2580","size":"523.51","side":"sell","tradeId":"1246882943935660033"},{"ts":"1733005979194","price":"0.2581","size":"604.70","side":"sell","tradeId":"1246882938558562305"},{"ts":"1733005968360","price":"0.2580","size":"646.30","side":"buy","tradeId":"1246882893117472769"},{"ts":"1733005963749","price":"0.2580","size":"509.35","side":"sell","tradeId":"1246882873777537026"},{"ts":"1733005959205","price":"0.2579","size":"741.99","side":"sell","tradeId":"1246882854718619649"},{"ts":"1733005951739","price":"0.2583","size":"707.81","side":"sell","tradeId":"1246882823403945985"},{"ts":"1733005943848","price":"0.2580","size":"399.94","side":"buy","tradeId":"1246882790306693129"},{"ts":"1733005933699","price":"0.2583","size":"798.75","side":"sell","tradeId":"1246882747738701826"},{"ts":"1733005926518","price":"0.2578","size":"406.17","side":"buy","tradeId":"1246882717619404801"},{"ts":"1733005920109","price":"0.2581","size":"685.58","side":"buy","tradeId":"1246882690738110465"},{"ts":"1733005915564","price":"0.2580","size":"403.69","side":"sell","tradeId":"1246882671674998788"},{"ts":"1733005907192","price":"0.2585","size":"922.92","side":"sell","tradeId":"1246882636560285697"},{"ts":"1733005896994","price":"0.2583","size":"771.38","side":"buy","tradeId":"1246882593786773505"},{"ts":"1733005893706","price":"0.2587","size":"1032.95","side":"buy","tradeId":"1246882579995901953"},{"ts":"1733005889006","price":"0.2585","size":"741.02","side":"buy","tradeId":"1246882560282673153"},{"ts":"1733005886016","price":"0.2587","size":"555.49","side":"sell","tradeId":"1246882547741704193"},{"ts":"1733005883835","price":"0.2587","size":"428.41","side":"sell","tradeId":"1246882538593927170"},{"ts":"1733005878330","price":"0.2585","size":"193.66","side":"sell","tradeId":"1246882515504283649"},{"ts":"1733005869857","price":"0.2587","size":"353.87","side":"buy","tradeId":"1246882479965945858"},{"ts":"1733005866104","price":"0.2589","size":"372.02","side":"buy","tradeId":"1246882464224722945"},{"ts":"1733005864016","price":"0.2586","size":"321.28","side":"sell","tradeId":"1246882455467016221"},{"ts":"1733005859565","price":"0.2589","size":"326.36","side":"sell","tradeId":"1246882436798169089"},{"ts":"1733005849076","price":"0.2589","size":"489.25","side":"buy","tradeId":"1246882392804114433"},{"ts":"1733005842370","price":"0.2589","size":"476.13","side":"buy","tradeId":"1246882364677111906"},{"ts":"1733005834854","price":"0.2589","size":"321.98","side":"buy","tradeId":"1246882333152722946"},{"ts":"1733005823841","price":"0.2589","size":"1066.57","side":"sell","tradeId":"1246882286960852993"},{"ts":"1733005812390","price":"0.2590","size":"881.89","side":"buy","tradeId":"1246882238931877889"},{"ts":"1733005806126","price":"0.2588","size":"959.84","side":"sell","tradeId":"1246882212658757633"},{"ts":"1733005803500","price":"0.2588","size":"491.34","side":"buy","tradeId":"1246882201644515349"},{"ts":"1733005796880","price":"0.2588","size":"1369.43","side":"sell","tradeId":"1246882173878222966"},{"ts":"1733005794346","price":"0.2591","size":"617.18","side":"buy","tradeId":"1246882163249856513"},{"ts":"1733005785729","price":"0.2589","size":"393.02","side":"sell","tradeId":"1246882127107539121"},{"ts":"1733005774436","price":"0.2591","size":"1184.94","side":"buy","tradeId":"1246882079741263873"},{"ts":"1733005763845","price":"0.2588","size":"514.41","side":"buy","tradeId":"1246882035319390334"},{"ts":"1733005760010","price":"0.2590","size":"196.98","side":"buy","tradeId":"1246882019234234369"},{"ts":"1733005751771","price":"0.2591","size":"279.36","side":"sell","tradeId":"1246881984677363713"},{"ts":"1733005745058","price":"0.2586","size":"690.38","side":"sell","tradeId":"1246881956521000961"},{"ts":"1733005734393","price":"0.2592","size":"469.35","side":"buy","tradeId":"1246881911788748887"},{"ts":"1733005732720","price":"0.2587","size":"611.05","side":"sell","tradeId":"1246881904771678209"},{"ts":"1733005727475","price":"0.2588","size":"336.49","side":"buy","tradeId":"1246881882772553729"},{"ts":"1733005725038","price":"0.2591","size":"731.76","side":"sell","tradeId":"1246881872551034883"},{"ts":"1733005717806","price":"0.2590","size":"662.04","side":"buy","tradeId":"1246881842217828410"},{"ts":"1733005712453","price":"0.2590","size":"312.53","side":"sell","tradeId":"1246881819765719307"},{"ts":"1733005703814","price":"0.2590","size":"98.81","side":"buy","tradeId":"1246881783531126836"},{"ts":"1733005696797","price":"0.2587","size":"80.49","side":"sell","tradeId":"1246881754099695619"},{"ts":"1733005685486","price":"0.2584","size":"222.17","side":"sell","tradeId":"1246881706657923073"},{"ts":"1733005684158","price":"0.2586","size":"249.30","side":"buy","tradeId":"1246881701087887361"},{"ts":"1733005682433","price":"0.2585","size":"195.01","side":"sell","tradeId":"1246881693852712971"},{"ts":"1733005677985","price":"0.2588","size":"249.46","side":"buy","tradeId":"1246881675196448861"},{"ts":"1733005675553","price":"0.2585","size":"195.26","side":"buy","tradeId":"1246881664995901442"},{"ts":"1733005667176","price":"0.2586","size":"101.55","side":"sell","tradeId":"1246881629860216923"},{"ts":"1733005663184","price":"0.2588","size":"180.55","side":"sell","tradeId":"1246881613116555268"},{"ts":"1733005651622","price":"0.2587","size":"123.61","side":"sell","tradeId":"1246881564622012443"},{"ts":"1733005643833","price":"0.2585","size":"494.05","side":"buy","tradeId":"1246881531952578561"},{"ts":"1733005633373","price":"0.2583","size":"196.27","side":"buy","tradeId":"1246881488080158721"},{"ts":"1733005621688","price":"0.2586","size":"210.64","side":"buy","tradeId":"1246881439069716565"},{"ts":"1733005618699","price":"0.2589","size":"303.84","side":"sell","tradeId":"1246881426532941826"},{"ts":"1733005607045","price":"0.2594","size":"611.43","side":"buy","tradeId":"1246881377652523010"},{"ts":"1733005602506","price":"0.2590","size":"104.15","side":"buy","tradeId":"1246881358614577156"},{"ts":"1733005595052","price":"0.2589","size":"593.21","side":"sell","tradeId":"1246881327350235141"},{"ts":"1733005583844","price":"0.2589","size":"215.34","side":"buy","tradeId":"1246881280340475995"},{"ts":"1733005572128","price":"0.2589","size":"251.62","side":"buy","tradeId":"1246881231200010242"},{"ts":"1733005570754","price":"0.2590","size":"245.54","side":"buy","tradeId":"1246881225437036545"},{"ts":"1733005568070","price":"0.2588","size":"253.77","side":"buy","tradeId":"1246881214179524609"},{"ts":"1733005557175","price":"0.2588","size":"209.12","side":"sell","tradeId":"1246881168482582529"},{"ts":"1733005551913","price":"0.2588","size":"249.96","side":"sell","tradeId":"1246881146412154881"},{"ts":"1733005549431","price":"0.2587","size":"119.12","side":"buy","tradeId":"1246881136001892353"},{"ts":"1733005543112","price":"0.2588","size":"167.16","side":"buy","tradeId":"1246881109498085382"},{"ts":"1733005535187","price":"0.2588","size":"157.54","side":"buy","tradeId":"1246881076258226177"},{"ts":"1733005523837","price":"0.2589","size":"591.32","side":"buy","tradeId":"1246881028652875777"},{"ts":"1733005515960","price":"0.2588","size":"1321.13","side":"sell","tradeId":"1246880995614343171"},{"ts":"1733005505423","price":"0.2590","size":"978.24","side":"buy","tradeId":"1246880951418961921"},{"ts":"1733005500567","price":"0.2589","size":"936.72","side":"sell","tradeId":"1246880931051421699"},{"ts":"1733005495499","price":"0.2590","size":"796.08","side":"buy","tradeId":"1246880909794689027"},{"ts":"1733005490147","price":"0.2590","size":"1306.82","side":"buy","tradeId":"1246880887346774017"},{"ts":"1733005478633","price":"0.2590","size":"541.87","side":"buy","tradeId":"1246880839053557832"},{"ts":"1733005468899","price":"0.2589","size":"534.28","side":"sell","tradeId":"1246880798226202625"},{"ts":"1733005463824","price":"0.2589","size":"348.61","side":"sell","tradeId":"1246880776940109913"},{"ts":"1733005458881","price":"0.2590","size":"127.42","side":"buy","tradeId":"1246880756207665156"},{"ts":"1733005450498","price":"0.2588","size":"295.72","side":"sell","tradeId":"1246880721046814721"},{"ts":"1733005447157","price":"0.2588","size":"226.16","side":"sell","tradeId":"1246880707033645058"},{"ts":"1733005442615","price":"0.2588","size":"317.31","side":"sell","tradeId":"1246880687983116289"},{"ts":"1733005433779","price":"0.2590","size":"183.99","side":"buy","tradeId":"1246880650922246147"},{"ts":"1733005429835","price":"0.2589","size":"390.73","side":"sell","tradeId":"1246880634379911300"},{"ts":"1733005428405","price":"0.2586","size":"266.85","side":"sell","tradeId":"1246880628382056449"},{"ts":"1733005418612","price":"0.2589","size":"382.67","side":"sell","tradeId":"1246880587307237377"},{"ts":"1733005416831","price":"0.2587","size":"141.06","side":"sell","tradeId":"1246880579837181953"},{"ts":"1733005408521","price":"0.2587","size":"275.83","side":"sell","tradeId":"1246880544982515713"},{"ts":"1733005403859","price":"0.2589","size":"534.85","side":"buy","tradeId":"1246880525428670465"},{"ts":"1733005395035","price":"0.2588","size":"434.61","side":"sell","tradeId":"1246880488418131969"},{"ts":"1733005390231","price":"0.2587","size":"473.37","side":"sell","tradeId":"1246880468268695553"},{"ts":"1733005381709","price":"0.2586","size":"341.74","side":"sell","tradeId":"1246880432524836865"},{"ts":"1733005376247","price":"0.2590","size":"642.72","side":"buy","tradeId":"1246880409615548464"},{"ts":"1733005371180","price":"0.2587","size":"234.57","side":"buy","tradeId":"1246880388363010049"},{"ts":"1733005367584","price":"0.2586","size":"283.71","side":"sell","tradeId":"1246880373280292974"},{"ts":"1733005364494","price":"0.2590","size":"244.03","side":"buy","tradeId":"1246880360319893505"},{"ts":"1733005362460","price":"0.2589","size":"192.91","side":"sell","tradeId":"1246880351788679169"},{"ts":"1733005359221","price":"0.2589","size":"467.66","side":"buy","tradeId":"1246880338203328515"},{"ts":"1733005355071","price":"0.2588","size":"284.45","side":"sell","tradeId":"1246880320796966913"},{"ts":"1733005345427","price":"0.2587","size":"269.45","side":"sell","tradeId":"1246880280347099212"},{"ts":"1733005343848","price":"0.2588","size":"1243.67","side":"sell","tradeId":"1246880273724293121"},{"ts":"1733005340811","price":"0.2588","size":"839.74","side":"buy","tradeId":"1246880260986191873"},{"ts":"1733005330972","price":"0.2588","size":"1198.38","side":"buy","tradeId":"1246880219718434982"},{"ts":"1733005325885","price":"0.2582","size":"3298.04","side":"sell","tradeId":"1246880198382010379"},{"ts":"1733005325885","price":"0.2582","size":"810.00","side":"sell","tradeId":"1246880198382010377"},{"ts":"1733005325885","price":"0.2583","size":"4038.72","side":"sell","tradeId":"1246880198382010375"},{"ts":"1733005325885","price":"0.2584","size":"810.00","side":"sell","tradeId":"1246880198382010373"}],"ts":1733011200409}
2024-12-01T00:00:00.9244920Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"WLDUSDC"},"data":[{"ts":"1733011189201","price":"3.634","size":"16.83","side":"buy","tradeId":"1246904790911361027"},{"ts":"1733011171033","price":"3.643","size":"19.11","side":"sell","tradeId":"1246904714709246099"},{"ts":"1733011151232","price":"3.625","size":"3.27","side":"sell","tradeId":"1246904631657832452"},{"ts":"1733011132520","price":"3.642","size":"3.33","side":"buy","tradeId":"1246904553174016148"},{"ts":"1733011126971","price":"3.630","size":"3.47","side":"sell","tradeId":"1246904529899823105"},{"ts":"1733011107159","price":"3.640","size":"7.81","side":"sell","tradeId":"1246904446802272350"},{"ts":"1733011091207","price":"3.642","size":"2.56","side":"sell","tradeId":"1246904379894734851"},{"ts":"1733011076577","price":"3.654","size":"2.32","side":"buy","tradeId":"1246904318532067330"},{"ts":"1733011066822","price":"3.656","size":"4.58","side":"buy","tradeId":"1246904277616631809"},{"ts":"1733011047777","price":"3.651","size":"2.90","side":"sell","tradeId":"1246904197736112186"},{"ts":"1733011038873","price":"3.662","size":"3.76","side":"sell","tradeId":"1246904160390029313"},{"ts":"1733011031226","price":"3.661","size":"12.09","side":"buy","tradeId":"1246904128316186625"},{"ts":"1733011019339","price":"3.650","size":"4.51","side":"buy","tradeId":"1246904078458494981"},{"ts":"1733011012878","price":"3.647","size":"11.02","side":"sell","tradeId":"1246904051359096833"},{"ts":"1733010994980","price":"3.649","size":"6.93","side":"sell","tradeId":"1246903976289443843"},{"ts":"1733010979697","price":"3.657","size":"8.56","side":"sell","tradeId":"1246903912187895810"},{"ts":"1733010971196","price":"3.664","size":"16.40","side":"sell","tradeId":"1246903876532117553"},{"ts":"1733010961683","price":"3.666","size":"5.46","side":"buy","tradeId":"1246903836631703647"},{"ts":"1733010948650","price":"3.658","size":"6.27","side":"sell","tradeId":"1246903781967339523"},{"ts":"1733010940501","price":"3.666","size":"15.35","side":"buy","tradeId":"1246903747787956226"},{"ts":"1733010927575","price":"3.652","size":"8.80","side":"sell","tradeId":"1246903693572382774"},{"ts":"1733010911236","price":"3.648","size":"22.06","side":"sell","tradeId":"1246903625041649669"},{"ts":"1733010895847","price":"3.658","size":"17.21","side":"sell","tradeId":"1246903560495505450"},{"ts":"1733010882357","price":"3.657","size":"12.55","side":"buy","tradeId":"1246903503914344451"},{"ts":"1733010865868","price":"3.643","size":"12.46","side":"buy","tradeId":"1246903434754465793"},{"ts":"1733010851198","price":"3.651","size":"19.60","side":"buy","tradeId":"1246903373224026115"},{"ts":"1733010836721","price":"3.655","size":"10.79","side":"buy","tradeId":"1246903312503087143"},{"ts":"1733010822327","price":"3.653","size":"9.79","side":"sell","tradeId":"1246903252130275351"},{"ts":"1733010805608","price":"3.656","size":"18.62","side":"sell","tradeId":"1246903182005706798"},{"ts":"1733010791217","price":"3.658","size":"4.16","side":"buy","tradeId":"1246903121645477972"},{"ts":"1733010777842","price":"3.650","size":"3.29","side":"sell","tradeId":"1246903065546661889"},{"ts":"1733010761997","price":"3.655","size":"9.24","side":"buy","tradeId":"1246902999087915010"},{"ts":"1733010756805","price":"3.655","size":"4.14","side":"buy","tradeId":"1246902977311088641"},{"ts":"1733010747441","price":"3.649","size":"5.70","side":"sell","tradeId":"1246902938035626027"},{"ts":"1733010731237","price":"3.643","size":"6.22","side":"sell","tradeId":"1246902870071124102"},{"ts":"1733010720520","price":"3.641","size":"7.32","side":"buy","tradeId":"1246902825120768002"},{"ts":"1733010705119","price":"3.641","size":"2.50","side":"buy","tradeId":"1246902760524292125"},{"ts":"1733010698420","price":"3.645","size":"7.43","side":"buy","tradeId":"1246902732426649603"},{"ts":"1733010681174","price":"3.638","size":"6.63","side":"buy","tradeId":"1246902660091682900"},{"ts":"1733010671212","price":"3.642","size":"19.03","side":"sell","tradeId":"1246902618308026369"},{"ts":"1733010655678","price":"3.643","size":"5.25","side":"buy","tradeId":"1246902553153708076"},{"ts":"1733010646767","price":"3.633","size":"5.33","side":"buy","tradeId":"1246902515778265089"},{"ts":"1733010632576","price":"3.640","size":"9.43","side":"buy","tradeId":"1246902456256897029"},{"ts":"1733010624021","price":"3.635","size":"19.03","side":"buy","tradeId":"1246902420374626310"},{"ts":"1733010611191","price":"3.631","size":"5.52","side":"sell","tradeId":"1246902366561705985"},{"ts":"1733010595629","price":"3.636","size":"0.49","side":"buy","tradeId":"1246902301289947137"},{"ts":"1733010594941","price":"3.635","size":"14.69","side":"sell","tradeId":"1246902298404266061"},{"ts":"1733010583007","price":"3.635","size":"12.67","side":"sell","tradeId":"1246902248349442056"},{"ts":"1733010581350","price":"3.636","size":"3.58","side":"buy","tradeId":"1246902241399480325"},{"ts":"1733010581313","price":"3.636","size":"4.41","side":"buy","tradeId":"1246902241244291073"},{"ts":"1733010581277","price":"3.636","size":"3.58","side":"buy","tradeId":"1246902241093296131"},{"ts":"1733010581111","price":"3.636","size":"3.58","side":"buy","tradeId":"1246902240397041692"},{"ts":"1733010580998","price":"3.636","size":"3.58","side":"buy","tradeId":"1246902239923085405"},{"ts":"1733010580733","price":"3.636","size":"3.58","side":"buy","tradeId":"1246902238811594754"},{"ts":"1733010564053","price":"3.631","size":"6.38","side":"sell","tradeId":"1246902168850604034"},{"ts":"1733010551230","price":"3.627","size":"9.03","side":"sell","tradeId":"1246902115067043967"},{"ts":"1733010535588","price":"3.634","size":"12.41","side":"buy","tradeId":"1246902049459740677"},{"ts":"1733010529229","price":"3.630","size":"12.30","side":"sell","tradeId":"1246902022788161537"},{"ts":"1733010516907","price":"3.620","size":"3.95","side":"sell","tradeId":"1246901971105947650"},{"ts":"1733010510699","price":"3.628","size":"10.49","side":"buy","tradeId":"1246901945067708417"},{"ts":"1733010491245","price":"3.629","size":"9.72","side":"buy","tradeId":"1246901863471718401"},{"ts":"1733010474171","price":"3.633","size":"6.38","side":"buy","tradeId":"1246901791858171905"},{"ts":"1733010462043","price":"3.631","size":"3.79","side":"sell","tradeId":"1246901740989653175"},{"ts":"1733010444893","price":"3.634","size":"10.50","side":"buy","tradeId":"1246901669057339472"},{"ts":"1733010439549","price":"3.638","size":"5.45","side":"sell","tradeId":"1246901646642978856"},{"ts":"1733010431241","price":"3.626","size":"13.26","side":"sell","tradeId":"1246901611796701185"},{"ts":"1733010412777","price":"3.639","size":"8.52","side":"buy","tradeId":"1246901534353072129"},{"ts":"1733010394977","price":"3.641","size":"15.38","side":"sell","tradeId":"1246901459694460930"},{"ts":"1733010376482","price":"3.634","size":"12.60","side":"buy","tradeId":"1246901382120808533"},{"ts":"1733010371239","price":"3.638","size":"3.48","side":"sell","tradeId":"1246901360130072578"},{"ts":"1733010363235","price":"3.641","size":"3.44","side":"sell","tradeId":"1246901326558863386"},{"ts":"1733010345431","price":"3.646","size":"3.93","side":"sell","tradeId":"1246901251883475139"},{"ts":"1733010334258","price":"3.641","size":"2.08","side":"buy","tradeId":"1246901205020516437"},{"ts":"1733010317958","price":"3.634","size":"2.29","side":"buy","tradeId":"1246901136653361155"},{"ts":"1733010311203","price":"3.628","size":"3.84","side":"buy","tradeId":"1246901108320837634"},{"ts":"1733010292037","price":"3.619","size":"2.40","side":"buy","tradeId":"1246901027932807363"},{"ts":"1733010286848","price":"3.629","size":"3.32","side":"buy","tradeId":"1246901006168563713"},{"ts":"1733010269542","price":"3.628","size":"4.13","side":"sell","tradeId":"1246900933581938854"},{"ts":"1733010251190","price":"3.629","size":"15.04","side":"buy","tradeId":"1246900856608071681"},{"ts":"1733010237205","price":"3.642","size":"12.13","side":"sell","tradeId":"1246900797950730244"},{"ts":"1733010227591","price":"3.644","size":"7.74","side":"sell","tradeId":"1246900757626691585"},{"ts":"1733010220394","price":"3.651","size":"16.40","side":"buy","tradeId":"1246900727440285715"},{"ts":"1733010212239","price":"3.665","size":"13.07","side":"sell","tradeId":"1246900693235736859"},{"ts":"1733010198385","price":"3.661","size":"5.07","side":"sell","tradeId":"1246900635127848961"},{"ts":"1733010191209","price":"3.658","size":"4.21","side":"buy","tradeId":"1246900605029523461"},{"ts":"1733010177177","price":"3.657","size":"8.87","side":"buy","tradeId":"1246900546175049743"},{"ts":"1733010160536","price":"3.662","size":"13.62","side":"buy","tradeId":"1246900476377636865"},{"ts":"1733010149618","price":"3.658","size":"14.59","side":"sell","tradeId":"1246900430584225796"},{"ts":"1733010131214","price":"3.675","size":"13.60","side":"sell","tradeId":"1246900353392254977"},{"ts":"1733010111306","price":"3.676","size":"19.97","side":"sell","tradeId":"1246900269892050945"},{"ts":"1733010095711","price":"3.665","size":"11.39","side":"sell","tradeId":"1246900204481880066"},{"ts":"1733010077856","price":"3.663","size":"6.76","side":"sell","tradeId":"1246900129592582188"},{"ts":"1733010071201","price":"3.668","size":"8.13","side":"buy","tradeId":"1246900101679489095"},{"ts":"1733010068975","price":"3.663","size":"17.75","side":"sell","tradeId":"1246900092342968324"},{"ts":"1733010049908","price":"3.669","size":"6.60","side":"buy","tradeId":"1246900012370173953"},{"ts":"1733010032356","price":"3.671","size":"10.48","side":"buy","tradeId":"1246899938751750165"},{"ts":"1733010018936","price":"3.669","size":"14.89","side":"sell","tradeId":"1246899882464190471"},{"ts":"1733010011224","price":"3.666","size":"1.76","side":"sell","tradeId":"1246899850117718017"},{"ts":"1733009997122","price":"3.679","size":"1.37","side":"sell","tradeId":"1246899790969643016"},{"ts":"1733009986308","price":"3.686","size":"3.81","side":"buy","tradeId":"1246899745612439555"},{"ts":"1733009978188","price":"3.672","size":"2.38","side":"sell","tradeId":"1246899711554691073"},{"ts":"1733009959788","price":"3.674","size":"3.69","side":"sell","tradeId":"1246899634379497524"},{"ts":"1733009951222","price":"3.680","size":"8.06","side":"buy","tradeId":"1246899598451089409"},{"ts":"1733009931877","price":"3.679","size":"13.33","side":"sell","tradeId":"1246899517312278529"},{"ts":"1733009914262","price":"3.690","size":"17.41","side":"buy","tradeId":"1246899443429613570"},{"ts":"1733009900367","price":"3.698","size":"11.36","side":"buy","tradeId":"1246899385149759489"},{"ts":"1733009891209","price":"3.694","size":"6.20","side":"buy","tradeId":"1246899346738323459"},{"ts":"1733009875222","price":"3.689","size":"7.73","side":"buy","tradeId":"1246899279683985475"},{"ts":"1733009864756","price":"3.691","size":"5.60","side":"buy","tradeId":"1246899235786399843"},{"ts":"1733009853327","price":"3.690","size":"3.22","side":"sell","tradeId":"1246899187849699419"},{"ts":"1733009848081","price":"3.691","size":"8.08","side":"buy","tradeId":"1246899165846380546"},{"ts":"1733009831238","price":"3.679","size":"25.30","side":"buy","tradeId":"1246899095201718279"},{"ts":"1733009813041","price":"3.680","size":"20.59","side":"sell","tradeId":"1246899018877968386"},{"ts":"1733009799902","price":"3.677","size":"12.43","side":"buy","tradeId":"1246898963769008130"},{"ts":"1733009791132","price":"3.679","size":"10.10","side":"buy","tradeId":"1246898926984962056"},{"ts":"1733009771209","price":"3.668","size":"2.07","side":"sell","tradeId":"1246898843421843642"},{"ts":"1733009756074","price":"3.676","size":"4.87","side":"buy","tradeId":"1246898779941052419"},{"ts":"1733009740271","price":"3.668","size":"5.65","side":"sell","tradeId":"1246898713658466306"},{"ts":"1733009731749","price":"3.668","size":"2.00","side":"sell","tradeId":"1246898677914607618"},{"ts":"1733009716264","price":"3.657","size":"3.61","side":"buy","tradeId":"1246898612965810177"},{"ts":"1733009711202","price":"3.661","size":"19.08","side":"buy","tradeId":"1246898591734243329"},{"ts":"1733009692344","price":"3.664","size":"10.03","side":"sell","tradeId":"1246898512638058505"},{"ts":"1733009673745","price":"3.663","size":"10.28","side":"buy","tradeId":"1246898434628198401"},{"ts":"1733009662680","price":"3.663","size":"18.31","side":"buy","tradeId":"1246898388218224641"},{"ts":"1733009651213","price":"3.671","size":"7.26","side":"buy","tradeId":"1246898340122140742"},{"ts":"1733009640603","price":"3.663","size":"13.94","side":"buy","tradeId":"1246898295620575234"},{"ts":"1733009627266","price":"3.660","size":"13.15","side":"sell","tradeId":"1246898239681142789"},{"ts":"1733009616239","price":"3.671","size":"7.38","side":"buy","tradeId":"1246898193430552643"},{"ts":"1733009599933","price":"3.661","size":"14.81","side":"sell","tradeId":"1246898125038231556"},{"ts":"1733009591224","price":"3.659","size":"7.34","side":"sell","tradeId":"1246898088510038023"},{"ts":"1733009587931","price":"3.670","size":"8.25","side":"sell","tradeId":"1246898074698194946"},{"ts":"1733009568626","price":"3.684","size":"4.74","side":"sell","tradeId":"1246897993727156228"},{"ts":"1733009562879","price":"3.678","size":"11.38","side":"buy","tradeId":"1246897969622491137"},{"ts":"1733009551910","price":"3.681","size":"5.06","side":"sell","tradeId":"1246897923615170742"},{"ts":"1733009544815","price":"3.683","size":"9.83","side":"buy","tradeId":"1246897893856583685"},{"ts":"1733009531233","price":"3.674","size":"8.75","side":"sell","tradeId":"1246897836889546753"},{"ts":"1733009513935","price":"3.671","size":"7.29","side":"sell","tradeId":"1246897764336476162"},{"ts":"1733009496846","price":"3.664","size":"9.25","side":"sell","tradeId":"1246897692660015108"},{"ts":"1733009487636","price":"3.660","size":"22.03","side":"sell","tradeId":"1246897654030475266"},{"ts":"1733009477019","price":"3.660","size":"21.47","side":"sell","tradeId":"1246897609499549703"},{"ts":"1733009471227","price":"3.668","size":"2.90","side":"buy","tradeId":"1246897585206140933"},{"ts":"1733009457677","price":"3.658","size":"3.92","side":"sell","tradeId":"1246897528373321729"},{"ts":"1733009440185","price":"3.669","size":"6.50","side":"sell","tradeId":"1246897455006556161"},{"ts":"1733009433734","price":"3.657","size":"1.69","side":"sell","tradeId":"1246897427949101057"},{"ts":"1733009418747","price":"3.657","size":"3.41","side":"sell","tradeId":"1246897365089067012"},{"ts":"1733009411196","price":"3.656","size":"15.76","side":"buy","tradeId":"1246897333417877577"},{"ts":"1733009409670","price":"3.648","size":"7.23","side":"buy","tradeId":"1246897327017369614"},{"ts":"1733009390588","price":"3.641","size":"21.47","side":"buy","tradeId":"1246897246981660763"},{"ts":"1733009371973","price":"3.650","size":"7.88","side":"buy","tradeId":"1246897168904691715"},{"ts":"1733009361409","price":"3.650","size":"19.83","side":"buy","tradeId":"1246897124596064267"},{"ts":"1733009351194","price":"3.647","size":"22.19","side":"buy","tradeId":"1246897081751248899"},{"ts":"1733009337510","price":"3.633","size":"11.69","side":"buy","tradeId":"1246897024356392961"},{"ts":"1733009329494","price":"3.633","size":"15.79","side":"sell","tradeId":"1246896990734852097"},{"ts":"1733009310798","price":"3.643","size":"22.70","side":"sell","tradeId":"1246896912318144513"},{"ts":"1733009291193","price":"3.655","size":"4.38","side":"sell","tradeId":"1246896830088814600"},{"ts":"1733009279518","price":"3.662","size":"6.39","side":"buy","tradeId":"1246896781120315397"},{"ts":"1733009260718","price":"3.648","size":"8.16","side":"buy","tradeId":"1246896702267400193"},{"ts":"1733009250801","price":"3.646","size":"4.92","side":"sell","tradeId":"1246896660672487465"},{"ts":"1733009244002","price":"3.643","size":"9.11","side":"buy","tradeId":"1246896632155414537"},{"ts":"1733009238363","price":"3.651","size":"4.49","side":"buy","tradeId":"1246896608503734273"},{"ts":"1733009231217","price":"3.649","size":"2.44","side":"sell","tradeId":"1246896578531237890"},{"ts":"1733009228885","price":"3.641","size":"2.05","side":"buy","tradeId":"1246896568750121201"},{"ts":"1733009209318","price":"3.645","size":"5.83","side":"buy","tradeId":"1246896486680174648"},{"ts":"1733009200504","price":"3.643","size":"5.10","side":"sell","tradeId":"1246896449711579137"},{"ts":"1733009185512","price":"3.646","size":"4.90","side":"buy","tradeId":"1246896386830573689"},{"ts":"1733009171232","price":"3.641","size":"13.03","side":"sell","tradeId":"1246896326935912506"},{"ts":"1733009165589","price":"3.635","size":"7.38","side":"sell","tradeId":"1246896303267454980"},{"ts":"1733009148240","price":"3.645","size":"15.73","side":"buy","tradeId":"1246896230500474881"},{"ts":"1733009134100","price":"3.634","size":"14.36","side":"buy","tradeId":"1246896171193016321"},{"ts":"1733009125702","price":"3.634","size":"15.03","side":"buy","tradeId":"1246896135969251331"},{"ts":"1733009111220","price":"3.634","size":"7.83","side":"buy","tradeId":"1246896075227340951"},{"ts":"1733009092615","price":"3.627","size":"5.58","side":"buy","tradeId":"1246895997192314944"},{"ts":"1733009082248","price":"3.637","size":"7.68","side":"buy","tradeId":"1246895953709965318"},{"ts":"1733009069006","price":"3.633","size":"7.06","side":"sell","tradeId":"1246895898168991749"},{"ts":"1733009057238","price":"3.631","size":"6.23","side":"buy","tradeId":"1246895848810422276"},{"ts":"1733009051239","price":"3.637","size":"4.17","side":"sell","tradeId":"1246895823648792695"},{"ts":"1733009045445","price":"3.645","size":"2.54","side":"buy","tradeId":"1246895799346995202"},{"ts":"1733009026983","price":"3.642","size":"5.45","side":"buy","tradeId":"1246895721911755039"},{"ts":"1733009014799","price":"3.648","size":"2.42","side":"sell","tradeId":"1246895670808354818"},{"ts":"1733008998093","price":"3.646","size":"3.64","side":"sell","tradeId":"1246895600738312276"},{"ts":"1733008991195","price":"3.637","size":"5.97","side":"buy","tradeId":"1246895571806003203"},{"ts":"1733008975876","price":"3.625","size":"3.97","side":"buy","tradeId":"1246895507553460225"},{"ts":"1733008959769","price":"3.628","size":"7.42","side":"sell","tradeId":"1246895439995805716"},{"ts":"1733008940243","price":"3.623","size":"6.72","side":"sell","tradeId":"1246895358097825795"},{"ts":"1733008931223","price":"3.631","size":"3.83","side":"buy","tradeId":"1246895320265203715"},{"ts":"1733008923466","price":"3.629","size":"5.94","side":"sell","tradeId":"1246895287729987815"},{"ts":"1733008903513","price":"3.643","size":"8.15","side":"sell","tradeId":"1246895204041039876"},{"ts":"1733008894292","price":"3.628","size":"7.92","side":"buy","tradeId":"1246895165365362693"},{"ts":"1733008886022","price":"3.622","size":"2.69","side":"buy","tradeId":"1246895130678468611"},{"ts":"1733008871238","price":"3.624","size":"2.08","side":"sell","tradeId":"1246895068669878275"},{"ts":"1733008852974","price":"3.617","size":"2.48","side":"sell","tradeId":"1246894992065110025"},{"ts":"1733008836783","price":"3.627","size":"5.31","side":"sell","tradeId":"1246894924155133953"},{"ts":"1733008828928","price":"3.631","size":"4.31","side":"sell","tradeId":"1246894891208876366"},{"ts":"1733008811218","price":"3.645","size":"3.26","side":"buy","tradeId":"1246894816927752193"},{"ts":"1733008793998","price":"3.636","size":"2.93","side":"buy","tradeId":"1246894744701837628"},{"ts":"1733008783437","price":"3.644","size":"4.48","side":"buy","tradeId":"1246894700405792772"},{"ts":"1733008771365","price":"3.639","size":"2.97","side":"buy","tradeId":"1246894649772154882"},{"ts":"1733008765074","price":"3.643","size":"4.88","side":"buy","tradeId":"1246894623385788525"},{"ts":"1733008758227","price":"3.642","size":"4.15","side":"sell","tradeId":"1246894594667389011"},{"ts":"1733008751223","price":"3.647","size":"4.06","side":"buy","tradeId":"1246894565290483713"},{"ts":"1733008741462","price":"3.631","size":"3.30","side":"sell","tradeId":"1246894524349882387"},{"ts":"1733008729987","price":"3.632","size":"3.11","side":"buy","tradeId":"1246894476220243970"},{"ts":"1733008716815","price":"3.635","size":"6.26","side":"buy","tradeId":"1246894420972871861"},{"ts":"1733008710347","price":"3.634","size":"3.20","side":"buy","tradeId":"1246894393844113413"},{"ts":"1733008691242","price":"3.638","size":"12.29","side":"buy","tradeId":"1246894313711935628"},{"ts":"1733008675091","price":"3.640","size":"5.66","side":"sell","tradeId":"1246894245969731643"},{"ts":"1733008664516","price":"3.639","size":"11.21","side":"sell","tradeId":"1246894201614966785"},{"ts":"1733008647747","price":"3.649","size":"9.95","side":"buy","tradeId":"1246894131280683011"},{"ts":"1733008640846","price":"3.640","size":"3.93","side":"sell","tradeId":"1246894102335791105"},{"ts":"1733008631232","price":"3.637","size":"4.48","side":"buy","tradeId":"1246894062011752454"},{"ts":"1733008619305","price":"3.643","size":"9.72","side":"sell","tradeId":"1246894011986288646"},{"ts":"1733008604912","price":"3.629","size":"8.22","side":"sell","tradeId":"1246893951617671171"},{"ts":"1733008585342","price":"3.639","size":"6.88","side":"sell","tradeId":"1246893869535141891"},{"ts":"1733008577485","price":"3.642","size":"5.63","side":"sell","tradeId":"1246893836580495367"},{"ts":"1733008571229","price":"3.641","size":"10.30","side":"buy","tradeId":"1246893810340929537"},{"ts":"1733008551311","price":"3.633","size":"10.16","side":"buy","tradeId":"1246893726798782581"},{"ts":"1733008534066","price":"3.635","size":"8.89","side":"buy","tradeId":"1246893654468009987"},{"ts":"1733008517927","price":"3.641","size":"11.58","side":"buy","tradeId":"1246893586776137800"},{"ts":"1733008511223","price":"3.632","size":"10.65","side":"buy","tradeId":"1246893558657523713"},{"ts":"1733008491220","price":"3.637","size":"7.83","side":"sell","tradeId":"1246893474758860804"},{"ts":"1733008481643","price":"3.635","size":"4.42","side":"buy","tradeId":"1246893434590011568"},{"ts":"1733008462338","price":"3.636","size":"12.18","side":"buy","tradeId":"1246893353618972762"},{"ts":"1733008451220","price":"3.633","size":"10.79","side":"sell","tradeId":"1246893306986700805"},{"ts":"1733008441007","price":"3.638","size":"6.99","side":"sell","tradeId":"1246893264150274050"},{"ts":"1733008429130","price":"3.630","size":"8.60","side":"buy","tradeId":"1246893214334525441"},{"ts":"1733008420813","price":"3.631","size":"10.83","side":"sell","tradeId":"1246893179450499073"},{"ts":"1733008406221","price":"3.626","size":"7.61","side":"sell","tradeId":"1246893118247215248"},{"ts":"1733008399582","price":"3.636","size":"11.42","side":"sell","tradeId":"1246893090401230849"},{"ts":"1733008391222","price":"3.638","size":"12.59","side":"sell","tradeId":"1246893055336849485"},{"ts":"1733008376535","price":"3.656","size":"9.69","side":"buy","tradeId":"1246892993735106568"},{"ts":"1733008356979","price":"3.650","size":"6.43","side":"sell","tradeId":"1246892911711297537"},{"ts":"1733008339489","price":"3.640","size":"16.20","side":"buy","tradeId":"1246892838352920752"},{"ts":"1733008331236","price":"3.636","size":"7.40","side":"sell","tradeId":"1246892803737329666"},{"ts":"1733008315185","price":"3.644","size":"16.16","side":"buy","tradeId":"1246892736414556199"},{"ts":"1733008298131","price":"3.649","size":"14.79","side":"buy","tradeId":"1246892664884895747"},{"ts":"1733008289018","price":"3.635","size":"10.32","side":"buy","tradeId":"1246892626662203458"},{"ts":"1733008280264","price":"3.632","size":"16.89","side":"buy","tradeId":"1246892589945266247"},{"ts":"1733008271210","price":"3.636","size":"4.19","side":"buy","tradeId":"1246892551970037902"},{"ts":"1733008263415","price":"3.638","size":"5.05","side":"buy","tradeId":"1246892519275438412"},{"ts":"1733008246715","price":"3.631","size":"10.60","side":"buy","tradeId":"1246892449230561347"},{"ts":"1733008227749","price":"3.631","size":"12.36","side":"buy","tradeId":"1246892369681391622"},{"ts":"1733008211212","price":"3.642","size":"6.13","side":"sell","tradeId":"1246892300320186553"},{"ts":"1733008205622","price":"3.633","size":"16.57","side":"buy","tradeId":"1246892276874027301"},{"ts":"1733008185655","price":"3.640","size":"15.90","side":"sell","tradeId":"1246892193126359245"},{"ts":"1733008179711","price":"3.636","size":"11.97","side":"sell","tradeId":"1246892168195416066"},{"ts":"1733008172313","price":"3.642","size":"8.42","side":"sell","tradeId":"1246892137165955124"},{"ts":"1733008159030","price":"3.646","size":"6.72","side":"buy","tradeId":"1246892081453015046"},{"ts":"1733008151230","price":"3.648","size":"4.61","side":"sell","tradeId":"1246892048737443932"},{"ts":"1733008143827","price":"3.640","size":"3.23","side":"buy","tradeId":"1246892017687011332"},{"ts":"1733008127846","price":"3.644","size":"3.29","side":"sell","tradeId":"1246891950657839110"},{"ts":"1733008119243","price":"3.647","size":"1.63","side":"buy","tradeId":"1246891914574241908"},{"ts":"1733008102542","price":"3.651","size":"3.01","side":"sell","tradeId":"1246891844525170692"},{"ts":"1733008091214","price":"3.655","size":"3.35","side":"buy","tradeId":"1246891797012094983"},{"ts":"1733008081895","price":"3.652","size":"6.32","side":"buy","tradeId":"1246891757925376002"},{"ts":"1733008068122","price":"3.642","size":"8.04","side":"buy","tradeId":"1246891700157227014"},{"ts":"1733008056104","price":"3.641","size":"4.98","side":"sell","tradeId":"1246891649750081557"},{"ts":"1733008041406","price":"3.642","size":"5.49","side":"buy","tradeId":"1246891588102201347"},{"ts":"1733008031195","price":"3.644","size":"16.98","side":"sell","tradeId":"1246891545274163201"},{"ts":"1733008015295","price":"3.635","size":"18.53","side":"buy","tradeId":"1246891478584729601"},{"ts":"1733007997700","price":"3.641","size":"14.20","side":"sell","tradeId":"1246891404785950765"},{"ts":"1733007991657","price":"3.641","size":"7.47","side":"buy","tradeId":"1246891379439771649"},{"ts":"1733007982906","price":"3.634","size":"8.48","side":"sell","tradeId":"1246891342735417348"},{"ts":"1733007971227","price":"3.637","size":"4.88","side":"sell","tradeId":"1246891293750140929"},{"ts":"1733007959196","price":"3.647","size":"3.42","side":"sell","tradeId":"1246891243288469716"},{"ts":"1733007941091","price":"3.646","size":"9.56","side":"buy","tradeId":"1246891167350595585"},{"ts":"1733007931179","price":"3.646","size":"5.58","side":"sell","tradeId":"1246891125776654338"},{"ts":"1733007917798","price":"3.657","size":"8.72","side":"buy","tradeId":"1246891069652672513"},{"ts":"1733007911201","price":"3.648","size":"9.44","side":"buy","tradeId":"1246891041982849025"},{"ts":"1733007902700","price":"3.654","size":"9.66","side":"buy","tradeId":"1246891006327070754"},{"ts":"1733007883029","price":"3.653","size":"12.05","side":"buy","tradeId":"1246890923820916737"},{"ts":"1733007876127","price":"3.651","size":"15.02","side":"buy","tradeId":"1246890894871830531"},{"ts":"1733007869883","price":"3.648","size":"9.75","side":"buy","tradeId":"1246890868682596353"},{"ts":"1733007859369","price":"3.660","size":"7.12","side":"buy","tradeId":"1246890824583684096"},{"ts":"1733007851211","price":"3.647","size":"4.18","side":"sell","tradeId":"1246890790366552102"},{"ts":"1733007833216","price":"3.653","size":"4.61","side":"buy","tradeId":"1246890714890051636"},{"ts":"1733007815308","price":"3.663","size":"4.64","side":"buy","tradeId":"1246890639778455556"},{"ts":"1733007805689","price":"3.667","size":"5.54","side":"buy","tradeId":"1246890599433445382"},{"ts":"1733007791205","price":"3.672","size":"5.67","side":"buy","tradeId":"1246890538683146241"},{"ts":"1733007774012","price":"3.675","size":"5.85","side":"sell","tradeId":"1246890466570477572"},{"ts":"1733007765857","price":"3.673","size":"1.88","side":"sell","tradeId":"1246890432365928455"},{"ts":"1733007749183","price":"3.670","size":"4.53","side":"sell","tradeId":"1246890362430103559"},{"ts":"1733007743693","price":"3.666","size":"2.28","side":"sell","tradeId":"1246890339403374637"},{"ts":"1733007731216","price":"3.663","size":"14.47","side":"sell","tradeId":"1246890287071043585"},{"ts":"1733007720302","price":"3.667","size":"19.68","side":"sell","tradeId":"1246890241294409778"},{"ts":"1733007705054","price":"3.661","size":"14.21","side":"buy","tradeId":"1246890177339662339"},{"ts":"1733007688409","price":"3.671","size":"19.04","side":"sell","tradeId":"1246890107525472259"},{"ts":"1733007671200","price":"3.675","size":"6.05","side":"sell","tradeId":"1246890035345694724"},{"ts":"1733007661385","price":"3.664","size":"5.83","side":"buy","tradeId":"1246889994178601236"},{"ts":"1733007643733","price":"3.668","size":"5.63","side":"buy","tradeId":"1246889920140746813"},{"ts":"1733007629398","price":"3.673","size":"5.37","side":"buy","tradeId":"1246889860015398913"},{"ts":"1733007623907","price":"3.667","size":"7.74","side":"sell","tradeId":"1246889836984475718"},{"ts":"1733007611228","price":"3.683","size":"2.43","side":"sell","tradeId":"1246889783804895234"},{"ts":"1733007603426","price":"3.687","size":"3.28","side":"buy","tradeId":"1246889751080935427"},{"ts":"1733007591000","price":"3.677","size":"2.89","side":"buy","tradeId":"1246889698962513923"},{"ts":"1733007584960","price":"3.688","size":"2.01","side":"sell","tradeId":"1246889673628917764"},{"ts":"1733007566944","price":"3.686","size":"2.88","side":"sell","tradeId":"1246889598064336956"},{"ts":"1733007551235","price":"3.674","size":"3.76","side":"sell","tradeId":"1246889532176015374"},{"ts":"1733007547648","price":"3.674","size":"3.50","side":"sell","tradeId":"1246889517131046923"},{"ts":"1733007529252","price":"3.678","size":"2.82","side":"sell","tradeId":"1246889439972630533"},{"ts":"1733007509392","price":"3.693","size":"3.64","side":"sell","tradeId":"1246889356673753360"},{"ts":"1733007491189","price":"3.688","size":"14.73","side":"buy","tradeId":"1246889280324837381"},{"ts":"1733007479580","price":"3.685","size":"13.53","side":"buy","tradeId":"1246889231633162241"},{"ts":"1733007469708","price":"3.677","size":"11.01","side":"buy","tradeId":"1246889190226993196"},{"ts":"1733007456783","price":"3.665","size":"4.72","side":"buy","tradeId":"1246889136015613953"},{"ts":"1733007445052","price":"3.672","size":"9.53","side":"sell","tradeId":"1246889086812233729"},{"ts":"1733007431226","price":"3.673","size":"8.32","side":"sell","tradeId":"1246889028821786625"},{"ts":"1733007415487","price":"3.670","size":"8.44","side":"sell","tradeId":"1246888962807635969"},{"ts":"1733007396067","price":"3.663","size":"9.38","side":"buy","tradeId":"1246888881354252333"},{"ts":"1733007387905","price":"3.654","size":"16.80","side":"buy","tradeId":"1246888847120343045"},{"ts":"1733007371214","price":"3.657","size":"3.94","side":"buy","tradeId":"1246888777113214977"},{"ts":"1733007362657","price":"3.656","size":"5.17","side":"sell","tradeId":"1246888741222555650"},{"ts":"1733007348064","price":"3.656","size":"2.42","side":"sell","tradeId":"1246888680015077381"},{"ts":"1733007342110","price":"3.649","size":"4.41","side":"buy","tradeId":"1246888655042191363"},{"ts":"1733007323510","price":"3.651","size":"5.05","side":"sell","tradeId":"1246888577028136961"},{"ts":"1733007311191","price":"3.647","size":"6.88","side":"sell","tradeId":"1246888525358505986"},{"ts":"1733007293333","price":"3.651","size":"5.14","side":"buy","tradeId":"1246888450456625153"},{"ts":"1733007273984","price":"3.640","size":"4.89","side":"sell","tradeId":"1246888369301037058"},{"ts":"1733007258052","price":"3.624","size":"7.61","side":"sell","tradeId":"1246888302477385733"},{"ts":"1733007251202","price":"3.638","size":"8.27","side":"buy","tradeId":"1246888273746403330"},{"ts":"1733007232277","price":"3.627","size":"10.79","side":"sell","tradeId":"1246888194369200132"},{"ts":"1733007225723","price":"3.623","size":"5.76","side":"sell","tradeId":"1246888166879731713"},{"ts":"1733007215796","price":"3.636","size":"4.07","side":"sell","tradeId":"1246888125242875991"},{"ts":"1733007208893","price":"3.636","size":"10.38","side":"buy","tradeId":"1246888096289595398"},{"ts":"1733007191234","price":"3.633","size":"3.37","side":"buy","tradeId":"1246888022222381058"},{"ts":"1733007178445","price":"3.621","size":"4.07","side":"buy","tradeId":"1246887968581427201"},{"ts":"1733007161851","price":"3.627","size":"2.96","side":"sell","tradeId":"1246887898981146624"},{"ts":"1733007151075","price":"3.637","size":"3.11","side":"sell","tradeId":"1246887853783326722"},{"ts":"1733007143710","price":"3.632","size":"3.43","side":"sell","tradeId":"1246887822892277940"},{"ts":"1733007131234","price":"3.626","size":"2.56","side":"buy","tradeId":"1246887770564141058"},{"ts":"1733007118005","price":"3.639","size":"2.21","side":"buy","tradeId":"1246887715077693445"},{"ts":"1733007104612","price":"3.635","size":"6.26","side":"buy","tradeId":"1246887658903380124"},{"ts":"1733007097017","price":"3.634","size":"5.16","side":"sell","tradeId":"1246887627047641116"},{"ts":"1733007082231","price":"3.625","size":"1.86","side":"buy","tradeId":"1246887565030662178"},{"ts":"1733007071215","price":"3.629","size":"8.81","side":"sell","tradeId":"1246887518826209282"},{"ts":"1733007059243","price":"3.637","size":"5.51","side":"buy","tradeId":"1246887468612001793"},{"ts":"1733007043248","price":"3.643","size":"3.60","side":"sell","tradeId":"1246887401524109396"},{"ts":"1733007034226","price":"3.639","size":"4.00","side":"sell","tradeId":"1246887363683098626"},{"ts":"1733007017384","price":"3.628","size":"2.61","side":"sell","tradeId":"1246887293042630659"},{"ts":"1733007011201","price":"3.647","size":"11.24","side":"buy","tradeId":"1246887267109249031"},{"ts":"1733006991324","price":"3.645","size":"12.25","side":"buy","tradeId":"1246887183739068644"},{"ts":"1733006984180","price":"3.640","size":"10.44","side":"buy","tradeId":"1246887153774960641"},{"ts":"1733006967600","price":"3.634","size":"15.02","side":"sell","tradeId":"1246887084233400418"},{"ts":"1733006951212","price":"3.641","size":"4.09","side":"sell","tradeId":"1246887015497146369"},{"ts":"1733006937982","price":"3.644","size":"14.26","side":"sell","tradeId":"1246886960006504492"},{"ts":"1733006919988","price":"3.642","size":"5.82","side":"buy","tradeId":"1246886884534198275"},{"ts":"1733006902137","price":"3.652","size":"4.28","side":"buy","tradeId":"1246886809661677570"},{"ts":"1733006891219","price":"3.642","size":"15.59","side":"buy","tradeId":"1246886763868266496"},{"ts":"1733006872008","price":"3.643","size":"4.74","side":"buy","tradeId":"1246886683291492436"},{"ts":"1733006854558","price":"3.645","size":"15.42","side":"sell","tradeId":"1246886610100887663"},{"ts":"1733006845026","price":"3.643","size":"5.51","side":"buy","tradeId":"1246886570120781855"},{"ts":"1733006831190","price":"3.648","size":"7.05","side":"sell","tradeId":"1246886512088391683"},{"ts":"1733006820570","price":"3.650","size":"8.86","side":"buy","tradeId":"1246886467544883201"},{"ts":"1733006806875","price":"3.643","size":"8.22","side":"sell","tradeId":"1246886410103889921"},{"ts":"1733006788315","price":"3.658","size":"8.00","side":"buy","tradeId":"1246886332257607817"},{"ts":"1733006781722","price":"3.658","size":"6.50","side":"sell","tradeId":"1246886304604561409"},{"ts":"1733006771205","price":"3.650","size":"4.08","side":"sell","tradeId":"1246886260493066241"},{"ts":"1733006754706","price":"3.640","size":"2.91","side":"sell","tradeId":"1246886191291244545"},{"ts":"1733006742278","price":"3.644","size":"3.51","side":"buy","tradeId":"1246886139164434436"},{"ts":"1733006728550","price":"3.636","size":"3.88","side":"buy","tradeId":"1246886081585029353"},{"ts":"1733006711208","price":"3.638","size":"4.76","side":"buy","tradeId":"1246886008847409160"},{"ts":"1733006708377","price":"3.643","size":"2.54","side":"buy","tradeId":"1246885996973334530"},{"ts":"1733006689977","price":"3.640","size":"7.52","side":"sell","tradeId":"1246885919798141015"},{"ts":"1733006674540","price":"3.628","size":"3.03","side":"sell","tradeId":"1246885855050670159"},{"ts":"1733006665180","price":"3.630","size":"6.91","side":"sell","tradeId":"1246885815791984642"},{"ts":"1733006651190","price":"3.637","size":"2.54","side":"sell","tradeId":"1246885757113671683"},{"ts":"1733006632093","price":"3.634","size":"4.25","side":"buy","tradeId":"1246885677015048210"},{"ts":"1733006618809","price":"3.632","size":"4.10","side":"sell","tradeId":"1246885621297913857"},{"ts":"1733006605933","price":"3.620","size":"1.81","side":"sell","tradeId":"1246885567292055553"},{"ts":"1733006591238","price":"3.633","size":"2.13","side":"sell","tradeId":"1246885505656758434"},{"ts":"1733006575835","price":"3.629","size":"6.99","side":"buy","tradeId":"1246885441051893785"},{"ts":"1733006569274","price":"3.625","size":"2.39","side":"buy","tradeId":"1246885413533065227"},{"ts":"1733006551118","price":"3.632","size":"4.10","side":"buy","tradeId":"1246885337381281795"},{"ts":"1733006544720","price":"3.625","size":"2.60","side":"sell","tradeId":"1246885310546124884"},{"ts":"1733006531235","price":"3.626","size":"2.14","side":"sell","tradeId":"1246885253985935362"},{"ts":"1733006518305","price":"3.622","size":"1.82","side":"sell","tradeId":"1246885199753584643"},{"ts":"1733006510147","price":"3.618","size":"3.22","side":"sell","tradeId":"1246885165536452651"},{"ts":"1733006499932","price":"3.614","size":"2.89","side":"buy","tradeId":"1246885122691637250"},{"ts":"1733006487387","price":"3.618","size":"2.67","side":"sell","tradeId":"1246885070074093571"},{"ts":"1733006471200","price":"3.627","size":"4.06","side":"sell","tradeId":"1246885002180894811"},{"ts":"1733006462997","price":"3.623","size":"6.89","side":"sell","tradeId":"1246884967775019010"},{"ts":"1733006447801","price":"3.633","size":"8.74","side":"buy","tradeId":"1246884904038375425"},{"ts":"1733006428089","price":"3.634","size":"7.13","side":"sell","tradeId":"1246884821360254979"},{"ts":"1733006411196","price":"3.634","size":"5.78","side":"buy","tradeId":"1246884750505877527"},{"ts":"1733006399556","price":"3.635","size":"7.11","side":"buy","tradeId":"1246884701684178946"},{"ts":"1733006389788","price":"3.630","size":"4.99","side":"buy","tradeId":"1246884660714217475"},{"ts":"1733006370415","price":"3.621","size":"5.96","side":"sell","tradeId":"1246884579457966224"},{"ts":"1733006351213","price":"3.641","size":"8.83","side":"buy","tradeId":"1246884498918940673"},{"ts":"1733006340448","price":"3.633","size":"2.38","side":"sell","tradeId":"1246884453767258115"},{"ts":"1733006321178","price":"3.646","size":"4.36","side":"buy","tradeId":"1246884372943020035"},{"ts":"1733006312014","price":"3.636","size":"7.18","side":"sell","tradeId":"1246884334506418177"},{"ts":"1733006306509","price":"3.636","size":"3.46","side":"buy","tradeId":"1246884311416774816"},{"ts":"1733006291219","price":"3.628","size":"8.40","side":"buy","tradeId":"1246884247285866594"},{"ts":"1733006272797","price":"3.636","size":"8.87","side":"sell","tradeId":"1246884170018398211"},{"ts":"1733006257603","price":"3.624","size":"10.99","side":"sell","tradeId":"1246884106290143239"},{"ts":"1733006252111","price":"3.633","size":"12.32","side":"buy","tradeId":"1246884083255025759"},{"ts":"1733006243209","price":"3.634","size":"4.84","side":"sell","tradeId":"1246884045917331458"},{"ts":"1733006231225","price":"3.615","size":"1.92","side":"sell","tradeId":"1246883995652792321"},{"ts":"1733006217079","price":"3.605","size":"5.01","side":"buy","tradeId":"1246883936320167940"},{"ts":"1733006207774","price":"3.618","size":"3.57","side":"buy","tradeId":"1246883897292169255"},{"ts":"1733006187820","price":"3.618","size":"1.92","side":"sell","tradeId":"1246883813599027201"},{"ts":"1733006180208","price":"3.627","size":"3.42","side":"buy","tradeId":"1246883781671985200"},{"ts":"1733006171200","price":"3.622","size":"10.18","side":"sell","tradeId":"1246883743889694822"},{"ts":"1733006155058","price":"3.616","size":"10.17","side":"sell","tradeId":"1246883676185239556"},{"ts":"1733006136908","price":"3.607","size":"6.84","side":"sell","tradeId":"1246883600058621953"},{"ts":"1733006122812","price":"3.612","size":"5.33","side":"sell","tradeId":"1246883540935712779"},{"ts":"1733006111216","price":"3.611","size":"9.11","side":"sell","tradeId":"1246883492298563692"},{"ts":"1733006092469","price":"3.620","size":"4.04","side":"sell","tradeId":"1246883413667946584"},{"ts":"1733006087466","price":"3.635","size":"9.02","side":"sell","tradeId":"1246883392683843769"},{"ts":"1733006071280","price":"3.627","size":"6.36","side":"buy","tradeId":"1246883324794839044"},{"ts":"1733006061198","price":"3.633","size":"6.73","side":"buy","tradeId":"1246883282507866116"},{"ts":"1733006051223","price":"3.622","size":"6.16","side":"sell","tradeId":"1246883240669683720"},{"ts":"1733006038542","price":"3.637","size":"12.42","side":"buy","tradeId":"1246883187481714691"},{"ts":"1733006022092","price":"3.626","size":"11.53","side":"buy","tradeId":"1246883118485413969"},{"ts":"1733006003584","price":"3.620","size":"15.55","side":"buy","tradeId":"1246883040857235531"},{"ts":"1733005991210","price":"3.613","size":"5.08","side":"sell","tradeId":"1246882988956917762"},{"ts":"1733005981874","price":"3.624","size":"3.53","side":"buy","tradeId":"1246882949798895624"},{"ts":"1733005968953","price":"3.617","size":"2.58","side":"sell","tradeId":"1246882895604293634"},{"ts":"1733005955463","price":"3.619","size":"6.79","side":"sell","tradeId":"1246882839023132673"},{"ts":"1733005941088","price":"3.630","size":"3.99","side":"sell","tradeId":"1246882778730012694"},{"ts":"1733005931238","price":"3.631","size":"1.39","side":"sell","tradeId":"1246882737416118275"},{"ts":"1733005918585","price":"3.620","size":"2.13","side":"buy","tradeId":"1246882684345589896"},{"ts":"1733005907460","price":"3.618","size":"2.36","side":"sell","tradeId":"1246882637683957869"},{"ts":"1733005897086","price":"3.626","size":"1.80","side":"buy","tradeId":"1246882594172248066"},{"ts":"1733005891493","price":"3.615","size":"2.10","side":"buy","tradeId":"1246882570713505795"},{"ts":"1733005884847","price":"3.616","size":"2.44","side":"sell","tradeId":"1246882542838161411"},{"ts":"1733005871228","price":"3.628","size":"1.59","side":"buy","tradeId":"1246882485715935241"},{"ts":"1733005859293","price":"3.627","size":"1.39","side":"buy","tradeId":"1246882435656916997"},{"ts":"1733005843200","price":"3.633","size":"2.05","side":"buy","tradeId":"1246882368157982722"},{"ts":"1733005823435","price":"3.639","size":"2.20","side":"sell","tradeId":"1246882285257564162"},{"ts":"1733005816685","price":"3.637","size":"1.79","side":"buy","tradeId":"1246882256946012161"},{"ts":"1733005811192","price":"3.638","size":"3.69","side":"buy","tradeId":"1246882233906700294"},{"ts":"1733005803542","price":"3.648","size":"2.68","side":"buy","tradeId":"1246882201820274690"},{"ts":"1733005790205","price":"3.638","size":"6.31","side":"sell","tradeId":"1246882145880842241"},{"ts":"1733005775303","price":"3.635","size":"5.80","side":"sell","tradeId":"1246882083377324034"},{"ts":"1733005767952","price":"3.628","size":"4.87","side":"sell","tradeId":"1246882052544995329"},{"ts":"1733005762913","price":"3.647","size":"4.79","side":"buy","tradeId":"1246882031409897500"},{"ts":"1733005756803","price":"3.635","size":"2.45","side":"sell","tradeId":"1246882005782700039"},{"ts":"1733005751209","price":"3.634","size":"17.87","side":"buy","tradeId":"1246881982319763464"},{"ts":"1733005733957","price":"3.643","size":"15.72","side":"sell","tradeId":"1246881909959630900"},{"ts":"1733005720168","price":"3.639","size":"7.47","side":"buy","tradeId":"1246881852124373082"},{"ts":"1733005708932","price":"3.640","size":"7.20","side":"sell","tradeId":"1246881804997173448"},{"ts":"1733005691219","price":"3.645","size":"10.98","side":"buy","tradeId":"1246881730703466500"},{"ts":"1733005676020","price":"3.633","size":"11.46","side":"sell","tradeId":"1246881666954240015"},{"ts":"1733005665281","price":"3.635","size":"8.00","side":"buy","tradeId":"1246881621911609345"},{"ts":"1733005647935","price":"3.644","size":"12.84","side":"sell","tradeId":"1246881549157212162"},{"ts":"1733005631213","price":"3.638","size":"2.36","side":"buy","tradeId":"1246881479020060680"},{"ts":"1733005614966","price":"3.645","size":"5.35","side":"buy","tradeId":"1246881410875203675"},{"ts":"1733005602539","price":"3.640","size":"2.72","side":"sell","tradeId":"1246881358752587778"},{"ts":"1733005583706","price":"3.629","size":"4.64","side":"buy","tradeId":"1246881279761260547"},{"ts":"1733005571201","price":"3.637","size":"4.35","side":"sell","tradeId":"1246881227311489032"},{"ts":"1733005555746","price":"3.644","size":"5.79","side":"buy","tradeId":"1246881162488520705"},{"ts":"1733005545578","price":"3.643","size":"7.14","side":"buy","tradeId":"1246881119840837642"},{"ts":"1733005528636","price":"3.632","size":"3.97","side":"sell","tradeId":"1246881048780939408"},{"ts":"1733005518523","price":"3.640","size":"3.79","side":"sell","tradeId":"1246881006363942914"},{"ts":"1733005511205","price":"3.630","size":"2.37","side":"sell","tradeId":"1246880975670026246"},{"ts":"1733005492800","price":"3.619","size":"2.12","side":"sell","tradeId":"1246880898473861121"},{"ts":"1733005481628","price":"3.633","size":"2.52","side":"buy","tradeId":"1246880851615096837"},{"ts":"1733005471702","price":"3.624","size":"2.47","side":"sell","tradeId":"1246880809982435329"},{"ts":"1733005458674","price":"3.633","size":"1.51","side":"buy","tradeId":"1246880755339042819"},{"ts":"1733005451240","price":"3.635","size":"1.39","side":"buy","tradeId":"1246880724158587136"},{"ts":"1733005444686","price":"3.636","size":"3.46","side":"sell","tradeId":"1246880696669118467"},{"ts":"1733005425215","price":"3.632","size":"1.74","side":"sell","tradeId":"1246880615001825284"},{"ts":"1733005410226","price":"3.633","size":"3.78","side":"buy","tradeId":"1246880552133402628"},{"ts":"1733005403255","price":"3.633","size":"9.78","side":"sell","tradeId":"1246880522894909484"},{"ts":"1733005391215","price":"3.633","size":"8.67","side":"buy","tradeId":"1246880472395489283"},{"ts":"1733005371651","price":"3.644","size":"17.41","side":"sell","tradeId":"1246880390338125830"},{"ts":"1733005366253","price":"3.644","size":"14.85","side":"sell","tradeId":"1246880367697272838"},{"ts":"1733005346426","price":"3.644","size":"8.03","side":"sell","tradeId":"1246880284536807530"},{"ts":"1733005331239","price":"3.632","size":"2.41","side":"sell","tradeId":"1246880220837912850"},{"ts":"1733005315872","price":"3.639","size":"3.94","side":"sell","tradeId":"1246880156384043012"},{"ts":"1733005300923","price":"3.639","size":"5.67","side":"buy","tradeId":"1246880093683392519"},{"ts":"1733005285838","price":"3.637","size":"3.51","side":"sell","tradeId":"1246880030412316886"},{"ts":"1733005277081","price":"3.643","size":"6.99","side":"sell","tradeId":"1246879993682796549"},{"ts":"1733005271228","price":"3.634","size":"7.73","side":"buy","tradeId":"1246879969133535290"},{"ts":"1733005267227","price":"3.639","size":"4.22","side":"buy","tradeId":"1246879952352124970"},{"ts":"1733005249536","price":"3.633","size":"6.25","side":"sell","tradeId":"1246879878150692865"},{"ts":"1733005237305","price":"3.630","size":"7.23","side":"buy","tradeId":"1246879826850160641"},{"ts":"1733005219409","price":"3.631","size":"9.11","side":"buy","tradeId":"1246879751788896432"},{"ts":"1733005211207","price":"3.621","size":"2.64","side":"sell","tradeId":"1246879717387214850"},{"ts":"1733005195822","price":"3.617","size":"4.10","side":"buy","tradeId":"1246879652857847813"},{"ts":"1733005182073","price":"3.615","size":"8.34","side":"sell","tradeId":"1246879595190362114"},{"ts":"1733005176169","price":"3.615","size":"8.89","side":"buy","tradeId":"1246879570427191350"},{"ts":"1733005166603","price":"3.627","size":"8.60","side":"sell","tradeId":"1246879530304479233"},{"ts":"1733005158956","price":"3.626","size":"8.67","side":"sell","tradeId":"1246879498230636548"},{"ts":"1733005151206","price":"3.629","size":"2.72","side":"sell","tradeId":"1246879465724780548"},{"ts":"1733005131330","price":"3.617","size":"2.55","side":"buy","tradeId":"1246879382358794241"},{"ts":"1733005120562","price":"3.622","size":"2.17","side":"buy","tradeId":"1246879337194528769"},{"ts":"1733005106131","price":"3.621","size":"2.10","side":"sell","tradeId":"1246879276666527745"},{"ts":"1733005091203","price":"3.633","size":"11.17","side":"buy","tradeId":"1246879214053957634"},{"ts":"1733005071341","price":"3.623","size":"6.76","side":"sell","tradeId":"1246879130746691585"},{"ts":"1733005053847","price":"3.629","size":"11.42","side":"buy","tradeId":"1246879057371537411"},{"ts":"1733005048398","price":"3.624","size":"6.68","side":"buy","tradeId":"1246879034516774913"},{"ts":"1733005031209","price":"3.625","size":"10.94","side":"sell","tradeId":"1246878962420883458"},{"ts":"1733005019585","price":"3.625","size":"11.11","side":"buy","tradeId":"1246878913666293795"},{"ts":"1733005004002","price":"3.625","size":"3.82","side":"sell","tradeId":"1246878848306454529"},{"ts":"1733004998603","price":"3.624","size":"8.31","side":"buy","tradeId":"1246878825661407262"},{"ts":"1733004984316","price":"3.612","size":"12.10","side":"sell","tradeId":"1246878765737385985"},{"ts":"1733004971200","price":"3.608","size":"5.77","side":"sell","tradeId":"1246878710724894742"},{"ts":"1733004959327","price":"3.604","size":"2.85","side":"buy","tradeId":"1246878660925923338"},{"ts":"1733004945699","price":"3.612","size":"6.06","side":"sell","tradeId":"1246878603765948417"},{"ts":"1733004927532","price":"3.619","size":"10.17","side":"buy","tradeId":"1246878527568027650"},{"ts":"1733004922130","price":"3.618","size":"6.32","side":"sell","tradeId":"1246878504910397443"},{"ts":"1733004911211","price":"3.626","size":"5.52","side":"buy","tradeId":"1246878459112792065"},{"ts":"1733004901454","price":"3.623","size":"4.51","side":"buy","tradeId":"1246878418188967941"},{"ts":"1733004890544","price":"3.624","size":"4.36","side":"sell","tradeId":"1246878372429111300"},{"ts":"1733004873993","price":"3.635","size":"5.30","side":"sell","tradeId":"1246878303009185796"},{"ts":"1733004863153","price":"3.630","size":"3.08","side":"buy","tradeId":"1246878257542930435"},{"ts":"1733004851235","price":"3.631","size":"5.60","side":"sell","tradeId":"1246878207555215379"},{"ts":"1733004832986","price":"3.641","size":"4.49","side":"buy","tradeId":"1246878131013361670"},{"ts":"1733004826179","price":"3.628","size":"4.13","side":"buy","tradeId":"1246878102462734337"},{"ts":"1733004809076","price":"3.634","size":"5.51","side":"buy","tradeId":"1246878030727553025"},{"ts":"1733004791221","price":"3.639","size":"5.41","side":"sell","tradeId":"1246877955838255173"},{"ts":"1733004781712","price":"3.643","size":"9.77","side":"sell","tradeId":"1246877915954618375"},{"ts":"1733004766991","price":"3.635","size":"12.94","side":"buy","tradeId":"1246877854210269185"},{"ts":"1733004749945","price":"3.643","size":"7.50","side":"buy","tradeId":"1246877782714163278"},{"ts":"1733004744847","price":"3.646","size":"8.40","side":"sell","tradeId":"1246877761331601409"},{"ts":"1733004736685","price":"3.641","size":"5.61","side":"sell","tradeId":"1246877727097692161"},{"ts":"1733004731238","price":"3.637","size":"5.02","side":"sell","tradeId":"1246877704251318449"},{"ts":"1733004714272","price":"3.640","size":"4.78","side":"buy","tradeId":"1246877633090756609"},{"ts":"1733004694868","price":"3.640","size":"4.18","side":"sell","tradeId":"1246877551704481840"},{"ts":"1733004684149","price":"3.641","size":"3.07","side":"buy","tradeId":"1246877506745737218"},{"ts":"1733004677150","price":"3.622","size":"5.15","side":"sell","tradeId":"1246877477389803655"},{"ts":"1733004671209","price":"3.628","size":"7.19","side":"sell","tradeId":"1246877452471443550"},{"ts":"1733004663096","price":"3.632","size":"5.18","side":"buy","tradeId":"1246877418443055108"},{"ts":"1733004644432","price":"3.635","size":"3.94","side":"sell","tradeId":"1246877340160565249"},{"ts":"1733004626891","price":"3.633","size":"4.27","side":"sell","tradeId":"1246877266588278785"},{"ts":"1733004611207","price":"3.640","size":"7.22","side":"buy","tradeId":"1246877200804814936"},{"ts":"1733004598681","price":"3.624","size":"6.32","side":"buy","tradeId":"1246877148266963047"},{"ts":"1733004583205","price":"3.627","size":"8.15","side":"sell","tradeId":"1246877083355914241"},{"ts":"1733004570425","price":"3.623","size":"7.94","side":"buy","tradeId":"1246877029752709121"},{"ts":"1733004551215","price":"3.627","size":"7.77","side":"buy","tradeId":"1246876949180129284"},{"ts":"1733004536634","price":"3.634","size":"6.51","side":"buy","tradeId":"1246876888022982659"},{"ts":"1733004528731","price":"3.641","size":"11.47","side":"sell","tradeId":"1246876854875398145"},{"ts":"1733004520976","price":"3.641","size":"9.86","side":"buy","tradeId":"1246876822348570627"},{"ts":"1733004509753","price":"3.646","size":"13.75","side":"sell","tradeId":"1246876775275897010"},{"ts":"1733004491209","price":"3.655","size":"8.45","side":"buy","tradeId":"1246876697496723458"},{"ts":"1733004481594","price":"3.659","size":"4.44","side":"sell","tradeId":"1246876657168490515"},{"ts":"1733004470678","price":"3.653","size":"6.30","side":"buy","tradeId":"1246876611383468033"},{"ts":"1733004455748","price":"3.654","size":"6.71","side":"buy","tradeId":"1246876548762509457"},{"ts":"1733004448438","price":"3.652","size":"9.16","side":"buy","tradeId":"1246876518102147138"},{"ts":"1733004441432","price":"3.652","size":"4.29","side":"sell","tradeId":"1246876488716853252"},{"ts":"1733004431222","price":"3.654","size":"12.96","side":"sell","tradeId":"1246876445893009579"},{"ts":"1733004418077","price":"3.660","size":"11.03","side":"buy","tradeId":"1246876390758883408"},{"ts":"1733004403301","price":"3.661","size":"9.49","side":"buy","tradeId":"1246876328783847482"},{"ts":"1733004383482","price":"3.648","size":"14.76","side":"buy","tradeId":"1246876245656936470"},{"ts":"1733004371213","price":"3.651","size":"1.43","side":"sell","tradeId":"1246876194197020673"},{"ts":"1733004368482","price":"3.648","size":"2.40","side":"buy","tradeId":"1246876182742376452"},{"ts":"1733004350527","price":"3.658","size":"2.67","side":"buy","tradeId":"1246876107433648129"},{"ts":"1733004345525","price":"3.658","size":"4.11","side":"buy","tradeId":"1246876086453739521"},{"ts":"1733004339379","price":"3.656","size":"2.92","side":"buy","tradeId":"1246876060675547140"},{"ts":"1733004329465","price":"3.652","size":"4.10","side":"buy","tradeId":"1246876019093217369"},{"ts":"1733004316850","price":"3.658","size":"2.24","side":"buy","tradeId":"1246875966182072321"},{"ts":"1733004311211","price":"3.659","size":"3.75","side":"buy","tradeId":"1246875942530392067"},{"ts":"1733004301236","price":"3.659","size":"7.88","side":"buy","tradeId":"1246875900692209665"},{"ts":"1733004283583","price":"3.659","size":"2.23","side":"sell","tradeId":"1246875826650161154"},{"ts":"1733004271904","price":"3.647","size":"3.31","side":"sell","tradeId":"1246875777664884737"},{"ts":"1733004263290","price":"3.662","size":"6.48","side":"sell","tradeId":"1246875741535150083"},{"ts":"1733004251207","price":"3.643","size":"7.64","side":"buy","tradeId":"1246875690855374849"},{"ts":"1733004235041","price":"3.635","size":"3.05","side":"sell","tradeId":"1246875623050256404"},{"ts":"1733004215207","price":"3.635","size":"6.66","side":"sell","tradeId":"1246875539860430849"},{"ts":"1733004205694","price":"3.636","size":"6.84","side":"buy","tradeId":"1246875499960016897"},{"ts":"1733004191195","price":"3.629","size":"4.09","side":"sell","tradeId":"1246875439146803204"},{"ts":"1733004173400","price":"3.637","size":"3.63","side":"buy","tradeId":"1246875364509163522"},{"ts":"1733004159570","price":"3.626","size":"5.00","side":"sell","tradeId":"1246875306501939201"},{"ts":"1733004149957","price":"3.634","size":"8.30","side":"sell","tradeId":"1246875266182094853"},{"ts":"1733004131229","price":"3.633","size":"1.81","side":"buy","tradeId":"1246875187631169568"},{"ts":"1733004121670","price":"3.637","size":"5.76","side":"buy","tradeId":"1246875147537817604"},{"ts":"1733004105161","price":"3.642","size":"1.82","side":"sell","tradeId":"1246875078294052888"},{"ts":"1733004088553","price":"3.626","size":"5.72","side":"sell","tradeId":"1246875008635052065"},{"ts":"1733004071209","price":"3.641","size":"7.40","side":"buy","tradeId":"1246874935889043458"},{"ts":"1733004054766","price":"3.638","size":"7.34","side":"buy","tradeId":"1246874866922102785"},{"ts":"1733004041876","price":"3.633","size":"6.98","side":"sell","tradeId":"1246874812857524227"},{"ts":"1733004028784","price":"3.640","size":"9.31","side":"buy","tradeId":"1246874757945696257"},{"ts":"1733004020781","price":"3.628","size":"12.06","side":"sell","tradeId":"1246874724378681345"},{"ts":"1733004011223","price":"3.625","size":"6.75","side":"buy","tradeId":"1246874684289523758"},{"ts":"1733003996343","price":"3.620","size":"5.90","side":"buy","tradeId":"1246874621878280204"},{"ts":"1733003976730","price":"3.626","size":"13.57","side":"sell","tradeId":"1246874539615395841"},{"ts":"1733003959923","price":"3.621","size":"5.82","side":"sell","tradeId":"1246874469121728590"},{"ts":"1733003951222","price":"3.623","size":"4.99","side":"buy","tradeId":"1246874432627089501"},{"ts":"1733003933000","price":"3.614","size":"5.34","side":"sell","tradeId":"1246874356198482191"},{"ts":"1733003927811","price":"3.616","size":"8.47","side":"buy","tradeId":"1246874334434238465"},{"ts":"1733003922221","price":"3.624","size":"7.59","side":"sell","tradeId":"1246874310988079262"},{"ts":"1733003902818","price":"3.627","size":"8.11","side":"buy","tradeId":"1246874229605998598"},{"ts":"1733003891190","price":"3.630","size":"2.99","side":"buy","tradeId":"1246874180834631773"},{"ts":"1733003890170","price":"3.626","size":"3.45","side":"buy","tradeId":"1246874176556441604"},{"ts":"1733003871206","price":"3.625","size":"6.28","side":"buy","tradeId":"1246874097015660726"},{"ts":"1733003855721","price":"3.627","size":"3.21","side":"sell","tradeId":"1246874032066863108"},{"ts":"1733003841008","price":"3.623","size":"3.48","side":"buy","tradeId":"1246873970356068356"},{"ts":"1733003831223","price":"3.625","size":"6.50","side":"buy","tradeId":"1246873929314803713"},{"ts":"1733003816928","price":"3.619","size":"12.13","side":"buy","tradeId":"1246873869357228033"},{"ts":"1733003808823","price":"3.618","size":"13.30","side":"buy","tradeId":"1246873835362394171"},{"ts":"1733003790316","price":"3.614","size":"14.49","side":"sell","tradeId":"1246873757738409990"},{"ts":"1733003771204","price":"3.621","size":"7.94","side":"buy","tradeId":"1246873677576871984"},{"ts":"1733003758906","price":"3.614","size":"8.93","side":"buy","tradeId":"1246873625995321367"},{"ts":"1733003749539","price":"3.616","size":"4.75","side":"sell","tradeId":"1246873586707275778"},{"ts":"1733003736712","price":"3.618","size":"7.69","side":"buy","tradeId":"1246873532906938369"},{"ts":"1733003726338","price":"3.619","size":"7.38","side":"buy","tradeId":"1246873489395228674"},{"ts":"1733003718525","price":"3.631","size":"9.25","side":"sell","tradeId":"1246873456625131663"},{"ts":"1733003711228","price":"3.633","size":"10.50","side":"sell","tradeId":"1246873426019295233"},{"ts":"1733003694480","price":"3.635","size":"3.69","side":"sell","tradeId":"1246873355773091844"},{"ts":"1733003683715","price":"3.637","size":"6.48","side":"sell","tradeId":"1246873310621409281"},{"ts":"1733003669852","price":"3.630","size":"4.46","side":"sell","tradeId":"1246873252475772931"},{"ts":"1733003651206","price":"3.641","size":"13.85","side":"buy","tradeId":"1246873174268780545"},{"ts":"1733003643449","price":"3.629","size":"11.11","side":"sell","tradeId":"1246873141733564448"},{"ts":"1733003624893","price":"3.640","size":"4.43","side":"sell","tradeId":"1246873063904059395"},{"ts":"1733003606234","price":"3.647","size":"11.04","side":"sell","tradeId":"1246872985642541057"},{"ts":"1733003591199","price":"3.654","size":"2.09","side":"buy","tradeId":"1246872922581180467"},{"ts":"1733003574053","price":"3.651","size":"3.00","side":"sell","tradeId":"1246872850665644037"},{"ts":"1733003556551","price":"3.648","size":"5.68","side":"sell","tradeId":"1246872777256935429"},{"ts":"1733003546884","price":"3.652","size":"4.70","side":"sell","tradeId":"1246872736710598657"},{"ts":"1733003531246","price":"3.652","size":"11.04","side":"sell","tradeId":"1246872671120072708"},{"ts":"1733003511553","price":"3.650","size":"7.67","side":"sell","tradeId":"1246872588521644125"},{"ts":"1733003492941","price":"3.657","size":"11.30","side":"buy","tradeId":"1246872510457257988"},{"ts":"1733003486292","price":"3.654","size":"11.35","side":"sell","tradeId":"1246872482569330690"},{"ts":"1733003485662","price":"3.658","size":"29.55","side":"buy","tradeId":"1246872479926919213"},{"ts":"1733003471208","price":"3.650","size":"9.11","side":"buy","tradeId":"1246872419302449236"},{"ts":"1733003460392","price":"3.654","size":"8.80","side":"buy","tradeId":"1246872373936857175"},{"ts":"1733003444242","price":"3.638","size":"8.35","side":"buy","tradeId":"1246872306198847493"},{"ts":"1733003435082","price":"3.636","size":"6.06","side":"sell","tradeId":"1246872267779022880"},{"ts":"1733003422545","price":"3.632","size":"2.42","side":"buy","tradeId":"1246872215195033601"},{"ts":"1733003411211","price":"3.630","size":"5.86","side":"sell","tradeId":"1246872167656792073"},{"ts":"1733003396158","price":"3.618","size":"7.18","side":"sell","tradeId":"1246872104519933953"},{"ts":"1733003381562","price":"3.626","size":"5.80","side":"sell","tradeId":"1246872043299872769"},{"ts":"1733003373858","price":"3.623","size":"3.19","side":"buy","tradeId":"1246872010986954842"},{"ts":"1733003366750","price":"3.628","size":"4.33","side":"buy","tradeId":"1246871981173842024"},{"ts":"1733003357474","price":"3.621","size":"4.48","side":"buy","tradeId":"1246871942267478047"},{"ts":"1733003351228","price":"3.632","size":"4.39","side":"buy","tradeId":"1246871916069855233"},{"ts":"1733003341868","price":"3.623","size":"5.56","side":"buy","tradeId":"1246871876811169793"},{"ts":"1733003321865","price":"3.630","size":"6.70","side":"buy","tradeId":"1246871792912507060"},{"ts":"1733003303871","price":"3.634","size":"1.95","side":"buy","tradeId":"1246871717440200708"},{"ts":"1733003297476","price":"3.637","size":"4.78","side":"buy","tradeId":"1246871690617626802"},{"ts":"1733003291228","price":"3.632","size":"10.23","side":"buy","tradeId":"1246871664411615279"},{"ts":"1733003281716","price":"3.629","size":"9.91","side":"buy","tradeId":"1246871624515395626"},{"ts":"1733003262914","price":"3.631","size":"8.58","side":"buy","tradeId":"1246871545654091777"},{"ts":"1733003246113","price":"3.628","size":"4.91","side":"buy","tradeId":"1246871475185590273"},{"ts":"1733003231221","price":"3.629","size":"14.83","side":"buy","tradeId":"1246871412724015106"},{"ts":"1733003225947","price":"3.631","size":"7.37","side":"sell","tradeId":"1246871390603255808"},{"ts":"1733003210850","price":"3.630","size":"6.94","side":"buy","tradeId":"1246871327281848321"},{"ts":"1733003199479","price":"3.638","size":"8.92","side":"buy","tradeId":"1246871279588417540"},{"ts":"1733003185833","price":"3.634","size":"7.95","side":"buy","tradeId":"1246871222352945244"},{"ts":"1733003184175","price":"3.639","size":"7.25","side":"buy","tradeId":"1246871215398789258"},{"ts":"1733003171195","price":"3.630","size":"1.97","side":"sell","tradeId":"1246871160956723259"},{"ts":"1733003164136","price":"3.623","size":"3.89","side":"sell","tradeId":"1246871131349131269"},{"ts":"1733003148649","price":"3.623","size":"4.53","side":"sell","tradeId":"1246871066391945246"},{"ts":"1733003141347","price":"3.627","size":"6.08","side":"buy","tradeId":"1246871035765137410"},{"ts":"1733003129418","price":"3.628","size":"3.41","side":"sell","tradeId":"1246870985731284993"},{"ts":"1733003111219","price":"3.624","size":"5.06","side":"buy","tradeId":"1246870909399146498"},{"ts":"1733003096131","price":"3.624","size":"2.50","side":"sell","tradeId":"1246870846115487746"},{"ts":"1733003083001","price":"3.627","size":"4.01","side":"sell","tradeId":"1246870791044276225"},{"ts":"1733003064448","price":"3.618","size":"2.66","side":"buy","tradeId":"1246870713227354114"},{"ts":"1733003051216","price":"3.614","size":"6.20","side":"buy","tradeId":"1246870657728323586"},{"ts":"1733003038994","price":"3.625","size":"3.10","side":"sell","tradeId":"1246870606465540097"},{"ts":"1733003029130","price":"3.621","size":"5.87","side":"sell","tradeId":"1246870565092925553"},{"ts":"1733003015824","price":"3.623","size":"5.99","side":"buy","tradeId":"1246870509283516421"},{"ts":"1733003009521","price":"3.621","size":"5.06","side":"sell","tradeId":"1246870482846818309"},{"ts":"1733002991195","price":"3.616","size":"2.66","side":"buy","tradeId":"1246870405982003251"},{"ts":"1733002980631","price":"3.611","size":"4.36","side":"buy","tradeId":"1246870361673375753"},{"ts":"1733002968251","price":"3.613","size":"5.19","side":"sell","tradeId":"1246870309747892225"},{"ts":"1733002950293","price":"3.623","size":"4.98","side":"buy","tradeId":"1246870234426580995"},{"ts":"1733002943944","price":"3.608","size":"1.56","side":"sell","tradeId":"1246870207796944898"},{"ts":"1733002931217","price":"3.618","size":"10.50","side":"sell","tradeId":"1246870154416037896"},{"ts":"1733002912612","price":"3.610","size":"10.98","side":"buy","tradeId":"1246870076381011970"},{"ts":"1733002905556","price":"3.599","size":"2.93","side":"sell","tradeId":"1246870046786002965"},{"ts":"1733002889601","price":"3.604","size":"9.97","side":"buy","tradeId":"1246869979865882670"},{"ts":"1733002871236","price":"3.598","size":"3.98","side":"sell","tradeId":"1246869902837489670"},{"ts":"1733002855924","price":"3.586","size":"3.75","side":"sell","tradeId":"1246869838614306915"},{"ts":"1733002838465","price":"3.594","size":"5.33","side":"sell","tradeId":"1246869765385953296"},{"ts":"1733002820366","price":"3.598","size":"3.39","side":"buy","tradeId":"1246869689473245393"},{"ts":"1733002811210","price":"3.586","size":"5.40","side":"sell","tradeId":"1246869651070197762"},{"ts":"1733002798782","price":"3.588","size":"4.43","side":"sell","tradeId":"1246869598943387649"},{"ts":"1733002786605","price":"3.602","size":"10.25","side":"buy","tradeId":"1246869547869347875"},{"ts":"1733002777749","price":"3.595","size":"5.84","side":"buy","tradeId":"1246869510724591617"},{"ts":"1733002766121","price":"3.609","size":"12.30","side":"buy","tradeId":"1246869461953224713"},{"ts":"1733002751230","price":"3.605","size":"5.33","side":"sell","tradeId":"1246869399495843844"},{"ts":"1733002744638","price":"3.604","size":"5.10","side":"buy","tradeId":"1246869371846991873"},{"ts":"1733002729308","price":"3.607","size":"11.12","side":"sell","tradeId":"1246869307548311554"},{"ts":"1733002723363","price":"3.598","size":"4.16","side":"sell","tradeId":"1246869282613174275"},{"ts":"1733002711176","price":"3.603","size":"5.88","side":"sell","tradeId":"1246869231497191662"},{"ts":"1733002691201","price":"3.609","size":"8.15","side":"sell","tradeId":"1246869147715969027"},{"ts":"1733002683178","price":"3.602","size":"8.45","side":"sell","tradeId":"1246869114065068034"},{"ts":"1733002668454","price":"3.613","size":"9.34","side":"buy","tradeId":"1246869052308135985"},{"ts":"1733002658491","price":"3.607","size":"11.73","side":"sell","tradeId":"1246869010520285191"},{"ts":"1733002640135","price":"3.602","size":"7.08","side":"sell","tradeId":"1246868933529641014"},{"ts":"1733002631214","price":"3.591","size":"4.94","side":"buy","tradeId":"1246868896112255079"},{"ts":"1733002614068","price":"3.590","size":"9.67","side":"sell","tradeId":"1246868824196718593"},{"ts":"1733002608625","price":"3.596","size":"6.93","side":"buy","tradeId":"1246868801367121922"},{"ts":"1733002591127","price":"3.601","size":"9.42","side":"buy","tradeId":"1246868727975190542"},{"ts":"1733002583724","price":"3.604","size":"4.11","side":"buy","tradeId":"1246868696924758032"},{"ts":"1733002571239","price":"3.615","size":"6.16","side":"sell","tradeId":"1246868644558872579"},{"ts":"1733002558500","price":"3.607","size":"4.04","side":"buy","tradeId":"1246868591127633924"},{"ts":"1733002550700","price":"3.611","size":"6.63","side":"buy","tradeId":"1246868558412062721"},{"ts":"1733002542484","price":"3.607","size":"7.52","side":"sell","tradeId":"1246868523951661152"},{"ts":"1733002530414","price":"3.605","size":"6.10","side":"sell","tradeId":"1246868473326411778"},{"ts":"1733002524171","price":"3.610","size":"2.68","side":"buy","tradeId":"1246868447141371905"},{"ts":"1733002511191","price":"3.598","size":"1.79","side":"sell","tradeId":"1246868392699305987"},{"ts":"1733002496201","price":"3.606","size":"2.57","side":"sell","tradeId":"1246868329826689026"},{"ts":"1733002483671","price":"3.600","size":"2.60","side":"sell","tradeId":"1246868277272059907"},{"ts":"1733002465225","price":"3.614","size":"2.13","side":"sell","tradeId":"1246868199903928348"},{"ts":"1733002451195","price":"3.604","size":"4.05","side":"buy","tradeId":"1246868141057843202"},{"ts":"1733002441386","price":"3.602","size":"7.97","side":"sell","tradeId":"1246868099915915268"},{"ts":"1733002430061","price":"3.612","size":"3.72","side":"sell","tradeId":"1246868052415422465"},{"ts":"1733002422907","price":"3.611","size":"3.89","side":"sell","tradeId":"1246868022409371653"},{"ts":"1733002408825","price":"3.613","size":"3.73","side":"sell","tradeId":"1246867963345182723"},{"ts":"1733002401877","price":"3.616","size":"8.75","side":"buy","tradeId":"1246867934203158560"},{"ts":"1733002391203","price":"3.612","size":"6.31","side":"buy","tradeId":"1246867889433157633"},{"ts":"1733002373202","price":"3.611","size":"2.12","side":"sell","tradeId":"1246867813931491330"},{"ts":"1733002365439","price":"3.610","size":"3.97","side":"sell","tradeId":"1246867781371109379"},{"ts":"1733002350951","price":"3.599","size":"4.19","side":"sell","tradeId":"1246867720604033086"},{"ts":"1733002343807","price":"3.609","size":"7.73","side":"sell","tradeId":"1246867690639925339"},{"ts":"1733002331238","price":"3.607","size":"3.51","side":"buy","tradeId":"1246867637921718277"},{"ts":"1733002315486","price":"3.618","size":"2.09","side":"buy","tradeId":"1246867571853041665"},{"ts":"1733002309493","price":"3.611","size":"5.88","side":"buy","tradeId":"1246867546716577856"},{"ts":"1733002294565","price":"3.607","size":"4.17","side":"buy","tradeId":"1246867484104007694"},{"ts":"1733002288973","price":"3.609","size":"5.93","side":"sell","tradeId":"1246867460649459734"},{"ts":"1733002271217","price":"3.625","size":"1.97","side":"buy","tradeId":"1246867386175397889"},{"ts":"1733002256721","price":"3.619","size":"2.61","side":"buy","tradeId":"1246867325374767105"},{"ts":"1733002244444","price":"3.623","size":"2.49","side":"buy","tradeId":"1246867273881296897"},{"ts":"1733002238844","price":"3.624","size":"2.61","side":"buy","tradeId":"1246867250393194500"},{"ts":"1733002223207","price":"3.619","size":"2.16","side":"buy","tradeId":"1246867184806862924"},{"ts":"1733002211232","price":"3.619","size":"4.69","side":"sell","tradeId":"1246867134580072500"},{"ts":"1733002196866","price":"3.625","size":"6.73","side":"buy","tradeId":"1246867074324701185"},{"ts":"1733002184079","price":"3.614","size":"3.71","side":"sell","tradeId":"1246867020692136052"},{"ts":"1733002174725","price":"3.626","size":"3.66","side":"buy","tradeId":"1246866981458616321"},{"ts":"1733002158788","price":"3.624","size":"6.68","side":"sell","tradeId":"1246866914613993475"},{"ts":"1733002151217","price":"3.615","size":"7.32","side":"sell","tradeId":"1246866882858917889"},{"ts":"1733002141648","price":"3.623","size":"3.84","side":"buy","tradeId":"1246866842723622960"},{"ts":"1733002125900","price":"3.612","size":"3.95","side":"buy","tradeId":"1246866776671723565"},{"ts":"1733002114736","price":"3.617","size":"7.61","side":"buy","tradeId":"1246866729846513670"},{"ts":"1733002109392","price":"3.627","size":"8.22","side":"buy","tradeId":"1246866707432153089"},{"ts":"1733002101234","price":"3.623","size":"7.13","side":"buy","tradeId":"1246866673215021097"},{"ts":"1733002091220","price":"3.631","size":"2.89","side":"buy","tradeId":"1246866631213260803"},{"ts":"1733002080343","price":"3.615","size":"10.41","side":"sell","tradeId":"1246866585591816196"},{"ts":"1733002068778","price":"3.627","size":"9.88","side":"sell","tradeId":"1246866537084690434"},{"ts":"1733002052419","price":"3.628","size":"2.93","side":"sell","tradeId":"1246866468470071443"},{"ts":"1733002043806","price":"3.627","size":"9.91","side":"sell","tradeId":"1246866432344530946"},{"ts":"1733002036355","price":"3.631","size":"9.89","side":"buy","tradeId":"1246866401092771925"},{"ts":"1733002031214","price":"3.634","size":"4.63","side":"buy","tradeId":"1246866379529854982"},{"ts":"1733002017587","price":"3.630","size":"6.04","side":"buy","tradeId":"1246866322374074373"},{"ts":"1733001998576","price":"3.621","size":"5.40","side":"buy","tradeId":"1246866242636161111"},{"ts":"1733001982725","price":"3.627","size":"3.37","side":"buy","tradeId":"1246866176152248404"},{"ts":"1733001971207","price":"3.620","size":"4.94","side":"buy","tradeId":"1246866127842254849"},{"ts":"1733001951894","price":"3.611","size":"2.82","side":"buy","tradeId":"1246866046837661821"},{"ts":"1733001932378","price":"3.613","size":"8.98","side":"buy","tradeId":"1246865964981624878"},{"ts":"1733001927033","price":"3.615","size":"4.97","side":"sell","tradeId":"1246865942563070104"},{"ts":"1733001920893","price":"3.614","size":"2.62","side":"sell","tradeId":"1246865916810043530"},{"ts":"1733001911214","price":"3.621","size":"4.70","side":"buy","tradeId":"1246865876213375008"},{"ts":"1733001898018","price":"3.614","size":"4.66","side":"sell","tradeId":"1246865820865339442"},{"ts":"1733001884686","price":"3.623","size":"6.80","side":"buy","tradeId":"1246865764946878501"},{"ts":"1733001876577","price":"3.617","size":"3.21","side":"sell","tradeId":"1246865730935267414"},{"ts":"1733001859774","price":"3.607","size":"3.59","side":"sell","tradeId":"1246865660458377220"},{"ts":"1733001851212","price":"3.612","size":"2.03","side":"buy","tradeId":"1246865624546746369"},{"ts":"1733001839384","price":"3.607","size":"2.32","side":"sell","tradeId":"1246865574936518780"},{"ts":"1733001831149","price":"3.611","size":"2.41","side":"sell","tradeId":"1246865540396425217"},{"ts":"1733001819330","price":"3.606","size":"2.42","side":"buy","tradeId":"1246865490823946260"},{"ts":"1733001812929","price":"3.615","size":"1.39","side":"sell","tradeId":"1246865463976206337"},{"ts":"1733001806935","price":"3.612","size":"1.98","side":"buy","tradeId":"1246865438835548163"},{"ts":"1733001791199","price":"3.611","size":"4.86","side":"sell","tradeId":"1246865372833980418"},{"ts":"1733001778511","price":"3.616","size":"5.82","side":"sell","tradeId":"1246865319616651267"},{"ts":"1733001766581","price":"3.613","size":"8.90","side":"sell","tradeId":"1246865269578604633"},{"ts":"1733001760338","price":"3.612","size":"9.59","side":"buy","tradeId":"1246865243393564714"},{"ts":"1733001750567","price":"3.610","size":"5.05","side":"buy","tradeId":"1246865202411020292"},{"ts":"1733001731237","price":"3.603","size":"6.10","side":"sell","tradeId":"1246865121335124058"},{"ts":"1733001712060","price":"3.609","size":"2.57","side":"buy","tradeId":"1246865040900956163"},{"ts":"1733001693444","price":"3.612","size":"3.67","side":"sell","tradeId":"1246864962819792901"},{"ts":"1733001681930","price":"3.597","size":"5.12","side":"sell","tradeId":"1246864914526576642"},{"ts":"1733001671209","price":"3.596","size":"11.67","side":"buy","tradeId":"1246864869559443548"},{"ts":"1733001655566","price":"3.604","size":"10.33","side":"sell","tradeId":"1246864803947945985"},{"ts":"1733001639674","price":"3.603","size":"5.09","side":"buy","tradeId":"1246864737292066820"},{"ts":"1733001634480","price":"3.602","size":"8.11","side":"sell","tradeId":"1246864715506851911"},{"ts":"1733001622053","price":"3.599","size":"10.69","side":"sell","tradeId":"1246864663384236049"},{"ts":"1733001611226","price":"3.604","size":"5.57","side":"sell","tradeId":"1246864617972506630"},{"ts":"1733001599195","price":"3.601","size":"15.28","side":"sell","tradeId":"1246864567510835203"},{"ts":"1733001586213","price":"3.598","size":"10.41","side":"buy","tradeId":"1246864513060380673"},{"ts":"1733001575289","price":"3.606","size":"8.01","side":"buy","tradeId":"1246864467241803778"},{"ts":"1733001569294","price":"3.610","size":"5.66","side":"buy","tradeId":"1246864442096951301"},{"ts":"1733001551229","price":"3.613","size":"2.02","side":"buy","tradeId":"1246864366326849614"},{"ts":"1733001534518","price":"3.614","size":"2.89","side":"sell","tradeId":"1246864296235835393"},{"ts":"1733001520925","price":"3.597","size":"2.75","side":"sell","tradeId":"1246864239222661272"},{"ts":"1733001508990","price":"3.591","size":"2.60","side":"sell","tradeId":"1246864189163642979"},{"ts":"1733001491237","price":"3.600","size":"1.56","side":"buy","tradeId":"1246864114702163986"},{"ts":"1733001475637","price":"3.591","size":"2.04","side":"sell","tradeId":"1246864049271021787"},{"ts":"1733001459346","price":"3.592","size":"3.17","side":"buy","tradeId":"1246863980941615184"},{"ts":"1733001451135","price":"3.597","size":"3.92","side":"buy","tradeId":"1246863946502184973"},{"ts":"1733001441017","price":"3.587","size":"2.96","side":"buy","tradeId":"1246863904064217090"},{"ts":"1733001431204","price":"3.595","size":"5.63","side":"sell","tradeId":"1246863862905511937"},{"ts":"1733001412445","price":"3.580","size":"9.03","side":"sell","tradeId":"1246863784224563390"},{"ts":"1733001403158","price":"3.581","size":"8.77","side":"buy","tradeId":"1246863745272061953"},{"ts":"1733001393839","price":"3.587","size":"9.09","side":"sell","tradeId":"1246863706185342980"},{"ts":"1733001385372","price":"3.592","size":"4.33","side":"sell","tradeId":"1246863670672171010"},{"ts":"1733001371191","price":"3.596","size":"3.29","side":"buy","tradeId":"1246863611192745985"},{"ts":"1733001367009","price":"3.600","size":"4.24","side":"sell","tradeId":"1246863593652166700"},{"ts":"1733001349765","price":"3.604","size":"3.72","side":"sell","tradeId":"1246863521325588486"},{"ts":"1733001329995","price":"3.603","size":"4.54","side":"sell","tradeId":"1246863438404198404"},{"ts":"1733001317364","price":"3.606","size":"2.23","side":"sell","tradeId":"1246863385425944577"},{"ts":"1733001311223","price":"3.606","size":"3.10","side":"buy","tradeId":"1246863359668723713"},{"ts":"1733001307540","price":"3.609","size":"1.40","side":"buy","tradeId":"1246863344221102081"},{"ts":"1733001288990","price":"3.608","size":"1.53","side":"sell","tradeId":"1246863266416762975"},{"ts":"1733001278223","price":"3.610","size":"1.65","side":"buy","tradeId":"1246863221256691713"},{"ts":"1733001266135","price":"3.600","size":"3.34","side":"sell","tradeId":"1246863170555945045"},{"ts":"1733001259939","price":"3.612","size":"3.35","side":"buy","tradeId":"1246863144568037378"},{"ts":"1733001251222","price":"3.606","size":"5.37","side":"buy","tradeId":"1246863108006289409"},{"ts":"1733001235022","price":"3.606","size":"4.77","side":"sell","tradeId":"1246863040058564693"},{"ts":"1733001225563","price":"3.613","size":"4.11","side":"buy","tradeId":"1246863000384643170"},{"ts":"1733001208741","price":"3.607","size":"1.94","side":"sell","tradeId":"1246862929828061187"},{"ts":"1733001191197","price":"3.615","size":"3.83","side":"sell","tradeId":"1246862856243191893"},{"ts":"1733001179772","price":"3.622","size":"1.57","side":"buy","tradeId":"1246862808323268611"},{"ts":"1733001170605","price":"3.612","size":"1.65","side":"sell","tradeId":"1246862769874083876"},{"ts":"1733001159884","price":"3.614","size":"2.45","side":"buy","tradeId":"1246862724906950659"},{"ts":"1733001140026","price":"3.604","size":"5.09","side":"sell","tradeId":"1246862641616461911"},{"ts":"1733001131211","price":"3.605","size":"4.96","side":"buy","tradeId":"1246862604643672065"},{"ts":"1733001117659","price":"3.600","size":"9.51","side":"buy","tradeId":"1246862547802464257"},{"ts":"1733001099150","price":"3.589","size":"8.52","side":"buy","tradeId":"1246862470170091526"},{"ts":"1733001085861","price":"3.582","size":"7.52","side":"buy","tradeId":"1246862414431985715"},{"ts":"1733001080472","price":"3.586","size":"8.34","side":"buy","tradeId":"1246862391828881409"},{"ts":"1733001071208","price":"3.580","size":"3.61","side":"buy","tradeId":"1246862352972849351"},{"ts":"1733001065821","price":"3.585","size":"3.71","side":"buy","tradeId":"1246862330378133505"},{"ts":"1733001047956","price":"3.578","size":"4.67","side":"sell","tradeId":"1246862255446892550"},{"ts":"1733001028086","price":"3.584","size":"1.73","side":"buy","tradeId":"1246862172106072065"},{"ts":"1733001021031","price":"3.591","size":"1.52","side":"sell","tradeId":"1246862142515257346"},{"ts":"1733001011204","price":"3.574","size":"6.49","side":"buy","tradeId":"1246862101297831977"},{"ts":"1733000996147","price":"3.577","size":"6.73","side":"sell","tradeId":"1246862038144196612"},{"ts":"1733000981510","price":"3.579","size":"8.36","side":"sell","tradeId":"1246861976752168960"},{"ts":"1733000971079","price":"3.581","size":"9.31","side":"sell","tradeId":"1246861933001383939"},{"ts":"1733000958990","price":"3.583","size":"6.09","side":"sell","tradeId":"1246861882296442886"},{"ts":"1733000951223","price":"3.594","size":"11.37","side":"buy","tradeId":"1246861849719283720"},{"ts":"1733000931336","price":"3.585","size":"8.44","side":"sell","tradeId":"1246861766307160067"},{"ts":"1733000920157","price":"3.588","size":"12.91","side":"buy","tradeId":"1246861719419035651"},{"ts":"1733000908252","price":"3.594","size":"7.48","side":"buy","tradeId":"1246861669485846540"},{"ts":"1733000891209","price":"3.595","size":"6.52","side":"buy","tradeId":"1246861598002323460"},{"ts":"1733000872565","price":"3.586","size":"4.61","side":"sell","tradeId":"1246861519803719779"},{"ts":"1733000861344","price":"3.595","size":"4.80","side":"buy","tradeId":"1246861472739434499"},{"ts":"1733000847066","price":"3.593","size":"2.51","side":"buy","tradeId":"1246861412853162006"},{"ts":"1733000831229","price":"3.589","size":"11.06","side":"buy","tradeId":"1246861346427969537"},{"ts":"1733000816183","price":"3.595","size":"7.98","side":"buy","tradeId":"1246861283320471553"},{"ts":"1733000800783","price":"3.581","size":"10.17","side":"sell","tradeId":"1246861218728189956"},{"ts":"1733000786354","price":"3.591","size":"11.50","side":"sell","tradeId":"1246861158208577539"},{"ts":"1733000777095","price":"3.596","size":"3.52","side":"sell","tradeId":"1246861119373516801"},{"ts":"1733000771201","price":"3.601","size":"6.31","side":"buy","tradeId":"1246861094652289027"},{"ts":"1733000753687","price":"3.596","size":"2.77","side":"buy","tradeId":"1246861021193248772"},{"ts":"1733000734579","price":"3.599","size":"5.55","side":"sell","tradeId":"1246860941048487941"},{"ts":"1733000725825","price":"3.600","size":"8.57","side":"buy","tradeId":"1246860904331550721"},{"ts":"1733000711191","price":"3.599","size":"8.78","side":"buy","tradeId":"1246860842952105989"},{"ts":"1733000692091","price":"3.598","size":"8.45","side":"buy","tradeId":"1246860762840899589"},{"ts":"1733000675122","price":"3.603","size":"11.49","side":"buy","tradeId":"1246860691667755009"},{"ts":"1733000656726","price":"3.606","size":"5.02","side":"buy","tradeId":"1246860614509338641"},{"ts":"1733000651235","price":"3.599","size":"4.22","side":"buy","tradeId":"1246860591478415361"},{"ts":"1733000650214","price":"3.609","size":"12.67","side":"buy","tradeId":"1246860587196031067"},{"ts":"1733000631106","price":"3.615","size":"15.27","side":"sell","tradeId":"1246860507051270148"},{"ts":"1733000614648","price":"3.604","size":"5.66","side":"buy","tradeId":"1246860438021415094"},{"ts":"1733000605026","price":"3.604","size":"5.54","side":"sell","tradeId":"1246860397663821826"},{"ts":"1733000591193","price":"3.610","size":"5.71","side":"sell","tradeId":"1246860339644014593"},{"ts":"1733000581773","price":"3.613","size":"3.94","side":"buy","tradeId":"1246860300133670913"},{"ts":"1733000566128","price":"3.610","size":"2.93","side":"sell","tradeId":"1246860234513784837"},{"ts":"1733000547328","price":"3.606","size":"4.06","side":"buy","tradeId":"1246860155660869633"},{"ts":"1733000541983","price":"3.614","size":"8.37","side":"buy","tradeId":"1246860133242314753"},{"ts":"1733000531216","price":"3.611","size":"5.76","side":"buy","tradeId":"1246860088082243586"},{"ts":"1733000520396","price":"3.615","size":"6.14","side":"buy","tradeId":"1246860042699874370"},{"ts":"1733000511028","price":"3.619","size":"5.10","side":"buy","tradeId":"1246860003407634433"},{"ts":"1733000496915","price":"3.615","size":"4.87","side":"buy","tradeId":"1246859944213422081"},{"ts":"1733000487210","price":"3.607","size":"6.48","side":"sell","tradeId":"1246859903507701906"},{"ts":"1733000471204","price":"3.611","size":"9.25","side":"buy","tradeId":"1246859836373671937"},{"ts":"1733000456112","price":"3.616","size":"5.68","side":"sell","tradeId":"1246859773073235969"},{"ts":"1733000437351","price":"3.629","size":"6.14","side":"buy","tradeId":"1246859694383898625"},{"ts":"1733000418992","price":"3.627","size":"3.41","side":"sell","tradeId":"1246859617380671508"},{"ts":"1733000411233","price":"3.616","size":"8.11","side":"buy","tradeId":"1246859584837066753"},{"ts":"1733000397889","price":"3.618","size":"3.34","side":"buy","tradeId":"1246859528868274314"},{"ts":"1733000383560","price":"3.625","size":"2.77","side":"buy","tradeId":"1246859468768092164"},{"ts":"1733000367619","price":"3.607","size":"8.98","side":"sell","tradeId":"1246859401906692100"},{"ts":"1733000358657","price":"3.625","size":"5.03","side":"buy","tradeId":"1246859364317339653"},{"ts":"1733000351212","price":"3.614","size":"3.15","side":"sell","tradeId":"1246859333090746369"},{"ts":"1733000335977","price":"3.622","size":"6.77","side":"buy","tradeId":"1246859269190525019"},{"ts":"1733000322537","price":"3.618","size":"10.91","side":"buy","tradeId":"1246859212819079169"},{"ts":"1733000315288","price":"3.624","size":"9.47","side":"buy","tradeId":"1246859182414569475"},{"ts":"1733000297839","price":"3.614","size":"8.38","side":"sell","tradeId":"1246859109228158981"},{"ts":"1733000291227","price":"3.625","size":"11.24","side":"sell","tradeId":"1246859081495420929"},{"ts":"1733000275536","price":"3.606","size":"13.13","side":"sell","tradeId":"1246859015682596963"},{"ts":"1733000267630","price":"3.615","size":"11.49","side":"sell","tradeId":"1246858982522429600"},{"ts":"1733000247787","price":"3.610","size":"12.37","side":"buy","tradeId":"1246858899294855171"},{"ts":"1733000231227","price":"3.613","size":"4.19","side":"buy","tradeId":"1246858829837180968"},{"ts":"1733000219448","price":"3.608","size":"8.07","side":"sell","tradeId":"1246858780432474113"},{"ts":"1733000203998","price":"3.622","size":"4.58","side":"buy","tradeId":"1246858715630477316"},{"ts":"1733000188407","price":"3.616","size":"6.75","side":"buy","tradeId":"1246858650237083701"},{"ts":"1733000177646","price":"3.631","size":"7.16","side":"sell","tradeId":"1246858605102178493"},{"ts":"1733000171194","price":"3.633","size":"4.36","side":"buy","tradeId":"1246858578040528899"},{"ts":"1733000155093","price":"3.630","size":"8.72","side":"buy","tradeId":"1246858510508040193"},{"ts":"1733000138452","price":"3.629","size":"10.97","side":"buy","tradeId":"1246858440710627339"},{"ts":"1733000131560","price":"3.636","size":"9.20","side":"buy","tradeId":"1246858411803484164"},{"ts":"1733000124766","price":"3.631","size":"11.11","side":"buy","tradeId":"1246858383307382790"},{"ts":"1733000111193","price":"3.622","size":"11.40","side":"buy","tradeId":"1246858326378094595"},{"ts":"1733000101623","price":"3.621","size":"8.75","side":"buy","tradeId":"1246858286238605313"},{"ts":"1733000087243","price":"3.625","size":"13.96","side":"sell","tradeId":"1246858225924513793"},{"ts":"1733000069179","price":"3.619","size":"14.39","side":"sell","tradeId":"1246858150158606342"},{"ts":"1733000056256","price":"3.631","size":"11.88","side":"sell","tradeId":"1246858095955615792"},{"ts":"1733000051220","price":"3.625","size":"5.60","side":"sell","tradeId":"1246858074833100802"},{"ts":"1733000032258","price":"3.621","size":"4.77","side":"sell","tradeId":"1246857995300708354"},{"ts":"1733000020189","price":"3.626","size":"4.19","side":"buy","tradeId":"1246857944679653376"},{"ts":"1733000012680","price":"3.631","size":"6.60","side":"buy","tradeId":"1246857913184624729"},{"ts":"1733000004481","price":"3.631","size":"4.15","side":"buy","tradeId":"1246857878795526149"},{"ts":"1732999996520","price":"3.622","size":"5.16","side":"sell","tradeId":"1246857845404672002"},{"ts":"1732999991221","price":"3.627","size":"13.34","side":"sell","tradeId":"1246857823179055106"},{"ts":"1732999977676","price":"3.636","size":"13.66","side":"buy","tradeId":"1246857766367207426"},{"ts":"1732999964695","price":"3.625","size":"8.47","side":"sell","tradeId":"1246857711920947269"},{"ts":"1732999959208","price":"3.623","size":"9.96","side":"sell","tradeId":"1246857688906801247"},{"ts":"1732999948277","price":"3.624","size":"18.41","side":"sell","tradeId":"1246857643058864130"},{"ts":"1732999931224","price":"3.618","size":"16.67","side":"sell","tradeId":"1246857571533398022"},{"ts":"1732999924668","price":"3.621","size":"10.67","side":"sell","tradeId":"1246857544035541012"},{"ts":"1732999906909","price":"3.625","size":"9.66","side":"sell","tradeId":"1246857469548896257"},{"ts":"1732999890065","price":"3.619","size":"16.94","side":"sell","tradeId":"1246857398900039722"},{"ts":"1732999880802","price":"3.623","size":"9.98","side":"buy","tradeId":"1246857360048201730"},{"ts":"1732999871188","price":"3.627","size":"5.41","side":"sell","tradeId":"1246857319724163079"},{"ts":"1732999860118","price":"3.614","size":"4.41","side":"buy","tradeId":"1246857273293217795"},{"ts":"1732999849584","price":"3.626","size":"3.13","side":"buy","tradeId":"1246857229110419457"},{"ts":"1732999833077","price":"3.617","size":"3.18","side":"buy","tradeId":"1246857159875043455"},{"ts":"1732999823361","price":"3.618","size":"2.05","side":"buy","tradeId":"1246857119123185679"},{"ts":"1732999811228","price":"3.615","size":"3.02","side":"sell","tradeId":"1246857068233695233"},{"ts":"1732999798010","price":"3.620","size":"2.63","side":"buy","tradeId":"1246857012793384967"},{"ts":"1732999785532","price":"3.631","size":"4.99","side":"buy","tradeId":"1246856960456859649"},{"ts":"1732999767225","price":"3.623","size":"1.97","side":"buy","tradeId":"1246856883671736320"},{"ts":"1732999751193","price":"3.613","size":"15.57","side":"sell","tradeId":"1246856816428654593"},{"ts":"1732999733018","price":"3.628","size":"14.87","side":"sell","tradeId":"1246856740197179393"},{"ts":"1732999726515","price":"3.618","size":"16.83","side":"sell","tradeId":"1246856712921620639"},{"ts":"1732999718364","price":"3.618","size":"7.26","side":"sell","tradeId":"1246856678733848577"},{"ts":"1732999699858","price":"3.628","size":"11.32","side":"buy","tradeId":"1246856601114058754"},{"ts":"1732999691220","price":"3.625","size":"6.41","side":"buy","tradeId":"1246856564883660803"},{"ts":"1732999680343","price":"3.618","size":"4.10","side":"buy","tradeId":"1246856519262216194"},{"ts":"1732999662119","price":"3.628","size":"6.75","side":"sell","tradeId":"1246856442825220097"},{"ts":"1732999647917","price":"3.623","size":"5.69","side":"buy","tradeId":"1246856383257714689"},{"ts":"1732999640614","price":"3.617","size":"8.60","side":"buy","tradeId":"1246856352626712578"},{"ts":"1732999631211","price":"3.618","size":"6.60","side":"buy","tradeId":"1246856313187672070"},{"ts":"1732999612650","price":"3.620","size":"5.29","side":"sell","tradeId":"1246856235337195521"},{"ts":"1732999608049","price":"3.622","size":"29.88","side":"sell","tradeId":"1246856216039202817"},{"ts":"1732999598548","price":"3.633","size":"3.61","side":"buy","tradeId":"1246856176189120515"},{"ts":"1732999587018","price":"3.622","size":"2.65","side":"sell","tradeId":"1246856127828795394"},{"ts":"1732999571217","price":"3.620","size":"7.51","side":"buy","tradeId":"1246856061554597921"},{"ts":"1732999566277","price":"3.619","size":"11.02","side":"buy","tradeId":"1246856040834736131"},{"ts":"1732999549946","price":"3.629","size":"7.53","side":"buy","tradeId":"1246855972337557505"},{"ts":"1732999533204","price":"3.633","size":"9.76","side":"sell","tradeId":"1246855902116519937"},{"ts":"1732999527462","price":"3.625","size":"6.33","side":"sell","tradeId":"1246855878032826369"},{"ts":"1732999511212","price":"3.631","size":"20.32","side":"sell","tradeId":"1246855809875386480"},{"ts":"1732999499237","price":"3.631","size":"22.72","side":"buy","tradeId":"1246855759648595969"},{"ts":"1732999482942","price":"3.636","size":"11.70","side":"buy","tradeId":"1246855691302412333"},{"ts":"1732999470759","price":"3.640","size":"6.51","side":"sell","tradeId":"1246855640203206657"},{"ts":"1732999451199","price":"3.638","size":"15.89","side":"sell","tradeId":"1246855558162620472"},{"ts":"1732999434146","price":"3.633","size":"12.67","side":"buy","tradeId":"1246855486637154365"},{"ts":"1732999419000","price":"3.634","size":"10.44","side":"sell","tradeId":"1246855423110225921"},{"ts":"1732999405873","price":"3.638","size":"7.20","side":"sell","tradeId":"1246855368051597313"},{"ts":"1732999391237","price":"3.633","size":"7.85","side":"buy","tradeId":"1246855306663763970"},{"ts":"1732999379213","price":"3.620","size":"8.81","side":"buy","tradeId":"1246855256231452675"},{"ts":"1732999359697","price":"3.624","size":"6.10","side":"sell","tradeId":"1246855174375415814"},{"ts":"1732999344817","price":"3.618","size":"7.33","side":"sell","tradeId":"1246855111964172289"},{"ts":"1732999331239","price":"3.612","size":"9.48","side":"sell","tradeId":"1246855055013912579"},{"ts":"1732999314643","price":"3.623","size":"7.70","side":"sell","tradeId":"1246854985405243397"},{"ts":"1732999304889","price":"3.618","size":"3.62","side":"sell","tradeId":"1246854944494002177"},{"ts":"1732999294123","price":"3.623","size":"7.51","side":"sell","tradeId":"1246854899338125317"},{"ts":"1732999287469","price":"3.620","size":"10.93","side":"sell","tradeId":"1246854871429226501"},{"ts":"1732999281821","price":"3.610","size":"9.29","side":"sell","tradeId":"1246854847739797505"},{"ts":"1732999271211","price":"3.617","size":"17.13","side":"sell","tradeId":"1246854803238232067"},{"ts":"1732999263505","price":"3.627","size":"17.49","side":"buy","tradeId":"1246854770916925443"},{"ts":"1732999250680","price":"3.612","size":"11.09","side":"buy","tradeId":"1246854717124976641"},{"ts":"1732999234867","price":"3.615","size":"10.38","side":"sell","tradeId":"1246854650800447489"},{"ts":"1732999219005","price":"3.619","size":"6.59","side":"buy","tradeId":"1246854584270397442"},{"ts":"1732999211207","price":"3.616","size":"3.32","side":"sell","tradeId":"1246854551563214869"},{"ts":"1732999201638","price":"3.612","size":"1.42","side":"buy","tradeId":"1246854511427919876"},{"ts":"1732999184796","price":"3.617","size":"1.60","side":"buy","tradeId":"1246854440787451905"},{"ts":"1732999174222","price":"3.611","size":"3.54","side":"buy","tradeId":"1246854396436881410"},{"ts":"1732999164965","price":"3.607","size":"1.63","side":"sell","tradeId":"1246854357610209332"},{"ts":"1732999151215","price":"3.607","size":"10.30","side":"sell","tradeId":"1246854299938529283"},{"ts":"1732999139092","price":"3.613","size":"13.68","side":"buy","tradeId":"1246854249090981892"},{"ts":"1732999124212","price":"3.624","size":"5.60","side":"buy","tradeId":"1246854186679738373"},{"ts":"1732999109680","price":"3.617","size":"6.99","side":"buy","tradeId":"1246854125728112647"},{"ts":"1732999091222","price":"3.605","size":"20.95","side":"sell","tradeId":"1246854048309649424"},{"ts":"1732999071708","price":"3.595","size":"10.42","side":"sell","tradeId":"1246853966462001262"},{"ts":"1732999053245","price":"3.597","size":"12.13","side":"buy","tradeId":"1246853889022566404"},{"ts":"1732999041524","price":"3.578","size":"12.59","side":"sell","tradeId":"1246853839861129220"},{"ts":"1732999031191","price":"3.582","size":"6.41","side":"sell","tradeId":"1246853796521386263"},{"ts":"1732999012761","price":"3.592","size":"10.44","side":"buy","tradeId":"1246853719220363269"},{"ts":"1732998999072","price":"3.596","size":"8.11","side":"buy","tradeId":"1246853661804535845"},{"ts":"1732998985340","price":"3.593","size":"14.43","side":"sell","tradeId":"1246853604208353281"},{"ts":"1732998971208","price":"3.598","size":"7.79","side":"buy","tradeId":"1246853544934449153"},{"ts":"1732998955366","price":"3.596","size":"3.97","side":"sell","tradeId":"1246853478488285185"},{"ts":"1732998942077","price":"3.601","size":"10.97","side":"buy","tradeId":"1246853422750179329"},{"ts":"1732998929693","price":"3.605","size":"6.13","side":"buy","tradeId":"1246853370807918629"},{"ts":"1732998911202","price":"3.599","size":"11.18","side":"sell","tradeId":"1246853293251043329"},{"ts":"1732998899034","price":"3.591","size":"14.55","side":"buy","tradeId":"1246853242214752288"},{"ts":"1732998889467","price":"3.591","size":"9.17","side":"sell","tradeId":"1246853202087845890"},{"ts":"1732998874886","price":"3.578","size":"15.99","side":"sell","tradeId":"1246853140930699422"},{"ts":"1732998866781","price":"3.578","size":"12.60","side":"sell","tradeId":"1246853106935865347"},{"ts":"1732998851234","price":"3.580","size":"3.67","side":"buy","tradeId":"1246853041727021057"},{"ts":"1732998840561","price":"3.584","size":"3.63","side":"sell","tradeId":"1246852996961214478"},{"ts":"1732998822879","price":"3.596","size":"2.18","side":"buy","tradeId":"1246852922797531138"},{"ts":"1732998815675","price":"3.589","size":"2.13","side":"sell","tradeId":"1246852892581765124"},{"ts":"1732998810490","price":"3.587","size":"1.80","side":"sell","tradeId":"1246852870834298882"},{"ts":"1732998791229","price":"3.586","size":"8.43","side":"buy","tradeId":"1246852790047809707"},{"ts":"1732998774984","price":"3.602","size":"9.37","side":"sell","tradeId":"1246852721911341060"},{"ts":"1732998755772","price":"3.592","size":"10.76","side":"sell","tradeId":"1246852641330372684"},{"ts":"1732998739612","price":"3.588","size":"6.70","side":"sell","tradeId":"1246852573550420064"},{"ts":"1732998731203","price":"3.582","size":"18.48","side":"sell","tradeId":"1246852538280517739"},{"ts":"1732998726457","price":"3.585","size":"11.50","side":"buy","tradeId":"1246852518374350849"},{"ts":"1732998710456","price":"3.582","size":"10.75","side":"buy","tradeId":"1246852451261292546"},{"ts":"1732998695422","price":"3.586","size":"10.49","side":"buy","tradeId":"1246852388204126234"}],"ts":1733011200397}
2024-12-01T00:00:00.9244922Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"TSUGTUSDT"},"data":[{"ts":"1733011198998","price":"0.002709","size":"3991.72","side":"buy","tradeId":"1246904832003358721"},{"ts":"1733011188941","price":"0.002708","size":"3826.66","side":"buy","tradeId":"1246904789821243394"},{"ts":"1733011173856","price":"0.002708","size":"1153.15","side":"buy","tradeId":"1246904726550167554"},{"ts":"1733011148681","price":"0.002706","size":"2545.13","side":"buy","tradeId":"1246904620958564353"},{"ts":"1733011138608","price":"0.002707","size":"2899.18","side":"buy","tradeId":"1246904578709340161"},{"ts":"1733011128545","price":"0.002710","size":"1291.86","side":"buy","tradeId":"1246904536502059135"},{"ts":"1733011118454","price":"0.002711","size":"1065.95","side":"buy","tradeId":"1246904494177337346"},{"ts":"1733011108395","price":"0.002712","size":"1056.02","side":"buy","tradeId":"1246904451986833504"},{"ts":"1733011098316","price":"0.002716","size":"1744.50","side":"buy","tradeId":"1246904409712443394"},{"ts":"1733011088225","price":"0.002715","size":"1425.66","side":"buy","tradeId":"1246904367387721729"},{"ts":"1733011068091","price":"0.002712","size":"2135.63","side":"buy","tradeId":"1246904282939604999"},{"ts":"1733011058025","price":"0.002711","size":"2525.53","side":"buy","tradeId":"1246904240719740929"},{"ts":"1733011047961","price":"0.002713","size":"2330.42","side":"buy","tradeId":"1246904198508265474"},{"ts":"1733011037903","price":"0.002712","size":"1141.58","side":"buy","tradeId":"1246904156321955841"},{"ts":"1733011027841","price":"0.002713","size":"3732.14","side":"buy","tradeId":"1246904114118869081"},{"ts":"1733011017773","price":"0.002712","size":"2137.10","side":"buy","tradeId":"1246904071890616323"},{"ts":"1733010997651","price":"0.002708","size":"2537.16","side":"buy","tradeId":"1246903987492831233"},{"ts":"1733010982533","price":"0.002708","size":"2401.61","side":"buy","tradeId":"1246903924083343362"},{"ts":"1733010967416","price":"0.002707","size":"3106.01","side":"buy","tradeId":"1246903860678049848"},{"ts":"1733010957331","price":"0.002706","size":"909.67","side":"buy","tradeId":"1246903818378493954"},{"ts":"1733010947271","price":"0.002707","size":"849.11","side":"buy","tradeId":"1246903776183796007"},{"ts":"1733010937208","price":"0.002708","size":"3710.80","side":"buy","tradeId":"1246903733976514637"},{"ts":"1733010922107","price":"0.002710","size":"1822.17","side":"buy","tradeId":"1246903670638329858"},{"ts":"1733010907007","price":"0.002710","size":"1436.50","side":"buy","tradeId":"1246903607304339460"},{"ts":"1733010896934","price":"0.002709","size":"2249.63","side":"buy","tradeId":"1246903565055115532"},{"ts":"1733010881831","price":"0.002709","size":"2426.53","side":"buy","tradeId":"1246903501708542021"},{"ts":"1733010871763","price":"0.002708","size":"2074.10","side":"buy","tradeId":"1246903459480289282"},{"ts":"1733010861695","price":"0.002709","size":"2098.56","side":"buy","tradeId":"1246903417252036609"},{"ts":"1733010851639","price":"0.002708","size":"1556.43","side":"buy","tradeId":"1246903375074115586"},{"ts":"1733010836532","price":"0.002702","size":"1328.33","side":"buy","tradeId":"1246903311710765057"},{"ts":"1733010826478","price":"0.002705","size":"2910.85","side":"buy","tradeId":"1246903269541232647"},{"ts":"1733010816402","price":"0.002706","size":"2849.37","side":"buy","tradeId":"1246903227279425538"},{"ts":"1733010806358","price":"0.002705","size":"4001.42","side":"buy","tradeId":"1246903185151836165"},{"ts":"1733010796291","price":"0.002706","size":"1904.41","side":"buy","tradeId":"1246903142927777795"},{"ts":"1733010786198","price":"0.002707","size":"1269.13","side":"buy","tradeId":"1246903100594667521"},{"ts":"1733010776121","price":"0.002708","size":"2390.63","side":"buy","tradeId":"1246903058328666113"},{"ts":"1733010761035","price":"0.002708","size":"2413.17","side":"buy","tradeId":"1246902995053395986"},{"ts":"1733010750990","price":"0.002711","size":"3555.14","side":"buy","tradeId":"1246902952921612442"},{"ts":"1733010730903","price":"0.002711","size":"2479.38","side":"buy","tradeId":"1246902868670627841"},{"ts":"1733010720836","price":"0.002712","size":"1244.21","side":"buy","tradeId":"1246902826446569473"},{"ts":"1733010710772","price":"0.002711","size":"1327.26","side":"buy","tradeId":"1246902784235094018"},{"ts":"1733010695683","price":"0.002711","size":"2534.28","side":"buy","tradeId":"1246902720947240964"},{"ts":"1733010685641","price":"0.002710","size":"3478.42","side":"buy","tradeId":"1246902678828040193"},{"ts":"1733010675549","price":"0.002711","size":"2066.56","side":"buy","tradeId":"1246902636499124225"},{"ts":"1733010665480","price":"0.002714","size":"1342.31","side":"buy","tradeId":"1246902594266677249"},{"ts":"1733010645363","price":"0.002708","size":"3508.94","side":"buy","tradeId":"1246902509889863682"},{"ts":"1733010620196","price":"0.002709","size":"3001.50","side":"buy","tradeId":"1246902404331814914"},{"ts":"1733010610141","price":"0.002708","size":"3515.68","side":"buy","tradeId":"1246902362158088195"},{"ts":"1733010595060","price":"0.002710","size":"2966.52","side":"buy","tradeId":"1246902298903789569"},{"ts":"1733010585006","price":"0.002711","size":"1170.48","side":"buy","tradeId":"1246902256734257156"},{"ts":"1733010554838","price":"0.002705","size":"2131.29","side":"buy","tradeId":"1246902130200494082"},{"ts":"1733010534734","price":"0.002709","size":"2504.34","side":"buy","tradeId":"1246902045878206466"},{"ts":"1733010524684","price":"0.002710","size":"2356.93","side":"buy","tradeId":"1246902003725451265"},{"ts":"1733010514601","price":"0.002711","size":"1022.57","side":"buy","tradeId":"1246901961434284036"},{"ts":"1733010504544","price":"0.002714","size":"1329.09","side":"buy","tradeId":"1246901919252168900"},{"ts":"1733010494490","price":"0.002715","size":"2336.02","side":"buy","tradeId":"1246901877082636376"},{"ts":"1733010479410","price":"0.002713","size":"3404.64","side":"buy","tradeId":"1246901813832531969"},{"ts":"1733010469347","price":"0.002714","size":"3952.63","side":"buy","tradeId":"1246901771625250820"},{"ts":"1733010459293","price":"0.002713","size":"3247.22","side":"buy","tradeId":"1246901729455718404"},{"ts":"1733010449211","price":"0.002712","size":"1718.57","side":"buy","tradeId":"1246901687168745473"},{"ts":"1733010439164","price":"0.002711","size":"1824.63","side":"buy","tradeId":"1246901645028573186"},{"ts":"1733010419040","price":"0.002711","size":"1843.58","side":"buy","tradeId":"1246901560622399489"},{"ts":"1733010408995","price":"0.002712","size":"3200.51","side":"buy","tradeId":"1246901518490615809"},{"ts":"1733010398926","price":"0.002711","size":"1471.31","side":"buy","tradeId":"1246901476258168836"},{"ts":"1733010388878","price":"0.002712","size":"3505.84","side":"buy","tradeId":"1246901434113802242"},{"ts":"1733010378818","price":"0.002711","size":"2450.60","side":"buy","tradeId":"1246901391919104002"},{"ts":"1733010368772","price":"0.002712","size":"2521.57","side":"buy","tradeId":"1246901349783126110"},{"ts":"1733010358681","price":"0.002716","size":"3185.53","side":"buy","tradeId":"1246901307458404353"},{"ts":"1733010348627","price":"0.002715","size":"1091.26","side":"buy","tradeId":"1246901265288871938"},{"ts":"1733010333546","price":"0.002713","size":"985.18","side":"buy","tradeId":"1246901202034573313"},{"ts":"1733010323494","price":"0.002712","size":"2170.72","side":"buy","tradeId":"1246901159873429562"},{"ts":"1733010313444","price":"0.002711","size":"3784.77","side":"buy","tradeId":"1246901117720674305"},{"ts":"1733010303384","price":"0.002712","size":"1431.35","side":"buy","tradeId":"1246901075525976066"},{"ts":"1733010293330","price":"0.002713","size":"2883.20","side":"buy","tradeId":"1246901033356443649"},{"ts":"1733010273229","price":"0.002712","size":"2084.70","side":"buy","tradeId":"1246900949046738944"},{"ts":"1733010263157","price":"0.002711","size":"3972.50","side":"buy","tradeId":"1246900906801709061"},{"ts":"1733010253104","price":"0.002714","size":"1330.54","side":"buy","tradeId":"1246900864636370945"},{"ts":"1733010238019","price":"0.002712","size":"3243.35","side":"buy","tradeId":"1246900801365295106"},{"ts":"1733010227973","price":"0.002715","size":"3075.02","side":"buy","tradeId":"1246900759229317121"},{"ts":"1733010212879","price":"0.002714","size":"1513.04","side":"buy","tradeId":"1246900695920492546"},{"ts":"1733010192746","price":"0.002716","size":"1849.10","side":"buy","tradeId":"1246900611476570113"},{"ts":"1733010182696","price":"0.002717","size":"876.49","side":"buy","tradeId":"1246900569323814913"},{"ts":"1733010167610","price":"0.002717","size":"1989.60","side":"buy","tradeId":"1246900506048544769"},{"ts":"1733010157560","price":"0.002716","size":"2315.11","side":"buy","tradeId":"1246900463895789569"},{"ts":"1733010147512","price":"0.002715","size":"1640.14","side":"buy","tradeId":"1246900421751422979"},{"ts":"1733010137452","price":"0.002716","size":"2861.93","side":"buy","tradeId":"1246900379556724737"},{"ts":"1733010112316","price":"0.002705","size":"3927.97","side":"buy","tradeId":"1246900274128699392"},{"ts":"1733010102266","price":"0.002706","size":"2936.25","side":"buy","tradeId":"1246900231975944193"},{"ts":"1733010092224","price":"0.002708","size":"1783.77","side":"buy","tradeId":"1246900189856743425"},{"ts":"1733010082169","price":"0.002707","size":"3995.43","side":"buy","tradeId":"1246900147683016798"},{"ts":"1733010072088","price":"0.002708","size":"1995.50","side":"buy","tradeId":"1246900105400238081"},{"ts":"1733010062046","price":"0.002709","size":"2957.69","side":"buy","tradeId":"1246900063281037313"},{"ts":"1733010046960","price":"0.002711","size":"1614.62","side":"buy","tradeId":"1246900000005767170"},{"ts":"1733010036918","price":"0.002712","size":"1284.25","side":"buy","tradeId":"1246899957886566403"},{"ts":"1733010021818","price":"0.002714","size":"2348.79","side":"buy","tradeId":"1246899894552576004"},{"ts":"1733010006730","price":"0.002712","size":"3478.76","side":"buy","tradeId":"1246899831268917250"},{"ts":"1733009996659","price":"0.002713","size":"1288.70","side":"buy","tradeId":"1246899789028081665"},{"ts":"1733009981559","price":"0.002708","size":"1692.99","side":"buy","tradeId":"1246899725694091265"},{"ts":"1733009966480","price":"0.002707","size":"3833.67","side":"buy","tradeId":"1246899662448181420"},{"ts":"1733009956428","price":"0.002710","size":"735.78","side":"buy","tradeId":"1246899620287037442"},{"ts":"1733009946379","price":"0.002709","size":"844.83","side":"buy","tradeId":"1246899578138476634"},{"ts":"1733009931296","price":"0.002709","size":"960.40","side":"buy","tradeId":"1246899514875789313"},{"ts":"1733009922773","price":"0.002710","size":"3821.63","side":"sell","tradeId":"1246899479127736410"},{"ts":"1733009916210","price":"0.002711","size":"940.97","side":"buy","tradeId":"1246899451600519169"},{"ts":"1733009901117","price":"0.002711","size":"1448.12","side":"buy","tradeId":"1246899388295888899"},{"ts":"1733009891057","price":"0.002712","size":"1562.20","side":"buy","tradeId":"1246899346101190657"},{"ts":"1733009881001","price":"0.002715","size":"2192.94","side":"buy","tradeId":"1246899303923269635"},{"ts":"1733009870947","price":"0.002714","size":"2922.19","side":"buy","tradeId":"1246899261753737218"},{"ts":"1733009855853","price":"0.002712","size":"1145.34","side":"buy","tradeId":"1246899198444912645"},{"ts":"1733009840762","price":"0.002707","size":"3352.22","side":"buy","tradeId":"1246899135148670979"},{"ts":"1733009830691","price":"0.002708","size":"3548.28","side":"buy","tradeId":"1246899092907835397"},{"ts":"1733009820618","price":"0.002709","size":"3605.74","side":"buy","tradeId":"1246899050658611201"},{"ts":"1733009805467","price":"0.002711","size":"1491.11","side":"sell","tradeId":"1246898987110711300"},{"ts":"1733009785382","price":"0.002706","size":"1136.87","side":"buy","tradeId":"1246898902868115602"},{"ts":"1733009775344","price":"0.002705","size":"3997.46","side":"buy","tradeId":"1246898860765691906"},{"ts":"1733009765275","price":"0.002706","size":"1802.94","side":"buy","tradeId":"1246898818533244929"},{"ts":"1733009755233","price":"0.002707","size":"1584.82","side":"buy","tradeId":"1246898776414044237"},{"ts":"1733009745140","price":"0.002706","size":"1087.82","side":"buy","tradeId":"1246898734080933894"},{"ts":"1733009735090","price":"0.002707","size":"3642.01","side":"buy","tradeId":"1246898691928178697"},{"ts":"1733009725038","price":"0.002708","size":"2023.81","side":"buy","tradeId":"1246898649767034882"},{"ts":"1733009714986","price":"0.002707","size":"2356.24","side":"buy","tradeId":"1246898607605891074"},{"ts":"1733009704933","price":"0.002710","size":"1036.27","side":"buy","tradeId":"1246898565440552962"},{"ts":"1733009694878","price":"0.002709","size":"3820.84","side":"buy","tradeId":"1246898523266826259"},{"ts":"1733009684820","price":"0.002708","size":"3130.52","side":"buy","tradeId":"1246898481080516609"},{"ts":"1733009674759","price":"0.002711","size":"3300.16","side":"buy","tradeId":"1246898438881624065"},{"ts":"1733009664690","price":"0.002714","size":"1716.27","side":"buy","tradeId":"1246898396649177091"},{"ts":"1733009649601","price":"0.002711","size":"3777.88","side":"buy","tradeId":"1246898333361324034"},{"ts":"1733009629476","price":"0.002711","size":"2074.02","side":"buy","tradeId":"1246898248950956113"},{"ts":"1733009619414","price":"0.002710","size":"1543.94","side":"buy","tradeId":"1246898206747869186"},{"ts":"1733009604318","price":"0.002712","size":"1365.40","side":"buy","tradeId":"1246898143430656003"},{"ts":"1733009594265","price":"0.002713","size":"1612.02","side":"buy","tradeId":"1246898101265317889"},{"ts":"1733009584201","price":"0.002717","size":"3108.51","side":"buy","tradeId":"1246898059053842434"},{"ts":"1733009574148","price":"0.002716","size":"1664.01","side":"buy","tradeId":"1246898016888504321"},{"ts":"1733009554033","price":"0.002716","size":"1679.73","side":"buy","tradeId":"1246897932520079368"},{"ts":"1733009543980","price":"0.002715","size":"3393.38","side":"buy","tradeId":"1246897890354741249"},{"ts":"1733009533919","price":"0.002714","size":"1629.83","side":"buy","tradeId":"1246897848155848706"},{"ts":"1733009523871","price":"0.002713","size":"1026.73","side":"buy","tradeId":"1246897806011482115"},{"ts":"1733009513782","price":"0.002712","size":"2843.59","side":"buy","tradeId":"1246897763695149058"},{"ts":"1733009498679","price":"0.002712","size":"2071.35","side":"buy","tradeId":"1246897700348575746"},{"ts":"1733009483586","price":"0.002712","size":"3395.42","side":"buy","tradeId":"1246897637043945473"},{"ts":"1733009473533","price":"0.002713","size":"1046.00","side":"buy","tradeId":"1246897594878607361"},{"ts":"1733009463488","price":"0.002714","size":"3891.80","side":"buy","tradeId":"1246897552746823681"},{"ts":"1733009443360","price":"0.002708","size":"1848.57","side":"buy","tradeId":"1246897468323872772"},{"ts":"1733009433306","price":"0.002709","size":"3377.19","side":"buy","tradeId":"1246897426154340356"},{"ts":"1733009423243","price":"0.002710","size":"1010.86","side":"buy","tradeId":"1246897383947059201"},{"ts":"1733009413187","price":"0.002711","size":"3621.59","side":"buy","tradeId":"1246897341769138303"},{"ts":"1733009398103","price":"0.002711","size":"2268.66","side":"buy","tradeId":"1246897278502256642"},{"ts":"1733009388033","price":"0.002712","size":"3746.12","side":"buy","tradeId":"1246897236265615362"},{"ts":"1733009372943","price":"0.002714","size":"3920.23","side":"buy","tradeId":"1246897172973568002"},{"ts":"1733009357880","price":"0.002714","size":"3730.87","side":"buy","tradeId":"1246897109794766850"},{"ts":"1733009347804","price":"0.002715","size":"3338.16","side":"buy","tradeId":"1246897067532959745"},{"ts":"1733009327688","price":"0.002712","size":"3788.75","side":"buy","tradeId":"1246896983160340500"},{"ts":"1733009297525","price":"0.002709","size":"1576.48","side":"buy","tradeId":"1246896856647548929"},{"ts":"1733009287458","price":"0.002710","size":"2116.11","side":"buy","tradeId":"1246896814423490561"},{"ts":"1733009277392","price":"0.002711","size":"1138.38","side":"buy","tradeId":"1246896772203626499"},{"ts":"1733009267339","price":"0.002712","size":"3694.68","side":"buy","tradeId":"1246896730038288385"},{"ts":"1733009257281","price":"0.002711","size":"3030.86","side":"buy","tradeId":"1246896687851978922"},{"ts":"1733009247222","price":"0.002712","size":"2132.52","side":"buy","tradeId":"1246896645661475042"},{"ts":"1733009237135","price":"0.002711","size":"1719.04","side":"buy","tradeId":"1246896603353530369"},{"ts":"1733009227087","price":"0.002712","size":"1233.34","side":"buy","tradeId":"1246896561209163777"},{"ts":"1733009206964","price":"0.002708","size":"1646.62","side":"buy","tradeId":"1246896476807184386"},{"ts":"1733009196896","price":"0.002709","size":"2773.12","side":"buy","tradeId":"1246896434578931770"},{"ts":"1733009181795","price":"0.002711","size":"1950.81","side":"buy","tradeId":"1246896371240747009"},{"ts":"1733009161683","price":"0.002714","size":"2499.82","side":"buy","tradeId":"1246896286884904961"},{"ts":"1733009151623","price":"0.002713","size":"3268.14","side":"buy","tradeId":"1246896244690206773"},{"ts":"1733009131482","price":"0.002712","size":"1752.91","side":"buy","tradeId":"1246896160212729935"},{"ts":"1733009111378","price":"0.002708","size":"1409.45","side":"buy","tradeId":"1246896075890442243"},{"ts":"1733009096294","price":"0.002705","size":"3053.18","side":"buy","tradeId":"1246896012623560707"},{"ts":"1733009086240","price":"0.002706","size":"1485.33","side":"buy","tradeId":"1246895970454028290"},{"ts":"1733009076185","price":"0.002707","size":"2753.76","side":"buy","tradeId":"1246895928280301571"},{"ts":"1733009066125","price":"0.002708","size":"3159.21","side":"buy","tradeId":"1246895886085603330"},{"ts":"1733009051037","price":"0.002708","size":"2228.46","side":"buy","tradeId":"1246895822801944578"},{"ts":"1733009035969","price":"0.002709","size":"3545.09","side":"buy","tradeId":"1246895759602171906"},{"ts":"1733009025909","price":"0.002710","size":"1301.29","side":"buy","tradeId":"1246895717407473666"},{"ts":"1733009015858","price":"0.002711","size":"1420.02","side":"buy","tradeId":"1246895675250524167"},{"ts":"1733009005796","price":"0.002713","size":"2868.41","side":"buy","tradeId":"1246895633047437314"},{"ts":"1733008985678","price":"0.002713","size":"740.05","side":"buy","tradeId":"1246895548666429618"},{"ts":"1733008969033","price":"0.002713","size":"2826.53","side":"sell","tradeId":"1246895478852239361"},{"ts":"1733008960538","price":"0.002718","size":"1983.19","side":"buy","tradeId":"1246895443221626881"},{"ts":"1733008950486","price":"0.002718","size":"1734.74","side":"buy","tradeId":"1246895401060483073"},{"ts":"1733008930380","price":"0.002715","size":"3350.10","side":"buy","tradeId":"1246895316729806850"},{"ts":"1733008920314","price":"0.002714","size":"2716.60","side":"buy","tradeId":"1246895274509942785"},{"ts":"1733008910244","price":"0.002713","size":"3841.13","side":"buy","tradeId":"1246895232273301505"},{"ts":"1733008900164","price":"0.002712","size":"2783.21","side":"buy","tradeId":"1246895189994717228"},{"ts":"1733008890119","price":"0.002713","size":"2396.67","side":"buy","tradeId":"1246895147862933505"},{"ts":"1733008880039","price":"0.002712","size":"1747.99","side":"buy","tradeId":"1246895105584349188"},{"ts":"1733008869983","price":"0.002711","size":"3055.97","side":"buy","tradeId":"1246895063406428162"},{"ts":"1733008859932","price":"0.002712","size":"1861.75","side":"buy","tradeId":"1246895021249478747"},{"ts":"1733008849881","price":"0.002707","size":"1602.69","side":"buy","tradeId":"1246894979092529155"},{"ts":"1733008839822","price":"0.00